Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-07 00:00:00.000 127 30777.40 99.35 43622.38 53381.16 2010-05-07 00:00:01.000 127 30777.39 99.33 43622.40 88888.00 2010-05-07 00:00:02.000 127 30777.36 99.35 43622.38 88888.00 2010-05-07 00:00:03.000 127 30777.37 99.31 43622.33 88888.00 2010-05-07 00:00:04.000 127 30777.33 99.27 43622.32 88888.00 2010-05-07 00:00:05.000 127 30777.32 99.25 43622.38 53381.07 2010-05-07 00:00:06.000 127 30777.31 99.23 43622.33 88888.00 2010-05-07 00:00:07.000 127 30777.29 99.28 43622.35 88888.00 2010-05-07 00:00:08.000 127 30777.25 99.31 43622.38 88888.00 2010-05-07 00:00:09.000 127 30777.22 99.28 43622.34 88888.00 2010-05-07 00:00:10.000 127 30777.24 99.25 43622.32 53381.01 2010-05-07 00:00:11.000 127 30777.24 99.27 43622.32 88888.00 2010-05-07 00:00:12.000 127 30777.22 99.28 43622.32 88888.00 2010-05-07 00:00:13.000 127 30777.20 99.26 43622.32 88888.00 2010-05-07 00:00:14.000 127 30777.16 99.28 43622.30 88888.00 2010-05-07 00:00:15.000 127 30777.14 99.28 43622.29 53380.96 2010-05-07 00:00:16.000 127 30777.13 99.27 43622.28 88888.00 2010-05-07 00:00:17.000 127 30777.11 99.25 43622.29 88888.00 2010-05-07 00:00:18.000 127 30777.13 99.30 43622.28 88888.00 2010-05-07 00:00:19.000 127 30777.13 99.36 43622.30 88888.00 2010-05-07 00:00:20.000 127 30777.12 99.39 43622.31 53380.89 2010-05-07 00:00:21.000 127 30777.12 99.42 43622.31 88888.00 2010-05-07 00:00:22.000 127 30777.10 99.47 43622.35 88888.00 2010-05-07 00:00:23.000 127 30777.12 99.52 43622.35 88888.00 2010-05-07 00:00:24.000 127 30777.14 99.57 43622.33 88888.00 2010-05-07 00:00:25.000 127 30777.11 99.55 43622.31 53380.89 2010-05-07 00:00:26.000 127 30777.10 99.55 43622.39 88888.00 2010-05-07 00:00:27.000 127 30777.08 99.54 43622.41 88888.00 2010-05-07 00:00:28.000 127 30777.08 99.52 43622.40 88888.00 2010-05-07 00:00:29.000 127 30777.10 99.52 43622.40 88888.00 2010-05-07 00:00:30.000 127 30777.09 99.52 43622.35 53380.95 2010-05-07 00:00:31.000 127 30777.11 99.51 43622.34 88888.00 2010-05-07 00:00:32.000 127 30777.12 99.56 43622.36 88888.00 2010-05-07 00:00:33.000 127 30777.12 99.61 43622.36 88888.00 2010-05-07 00:00:34.000 127 30777.10 99.61 43622.31 88888.00 2010-05-07 00:00:35.000 127 30777.09 99.63 43622.36 53380.92 2010-05-07 00:00:36.000 127 30777.08 99.68 43622.34 88888.00 2010-05-07 00:00:37.000 127 30777.05 99.73 43622.39 88888.00 2010-05-07 00:00:38.000 127 30777.07 99.77 43622.40 88888.00 2010-05-07 00:00:39.000 127 30777.02 99.81 43622.40 88888.00 2010-05-07 00:00:40.000 127 30777.00 99.86 43622.37 53380.88 2010-05-07 00:00:41.000 127 30777.01 99.91 43622.35 88888.00 2010-05-07 00:00:42.000 127 30776.99 99.97 43622.30 88888.00 2010-05-07 00:00:43.000 127 30777.00 99.99 43622.28 88888.00 2010-05-07 00:00:44.000 127 30776.94 99.95 43622.27 88888.00 2010-05-07 00:00:45.000 127 30776.89 99.97 43622.26 53380.83 2010-05-07 00:00:46.000 127 30776.92 99.99 43622.26 88888.00 2010-05-07 00:00:47.000 127 30776.92 100.05 43622.25 88888.00 2010-05-07 00:00:48.000 127 30776.88 100.08 43622.29 88888.00 2010-05-07 00:00:49.000 127 30776.82 100.08 43622.26 88888.00 2010-05-07 00:00:50.000 127 30776.81 100.10 43622.25 53380.75 2010-05-07 00:00:51.000 127 30776.82 100.15 43622.22 88888.00 2010-05-07 00:00:52.000 127 30776.82 100.17 43622.19 88888.00 2010-05-07 00:00:53.000 127 30776.82 100.18 43622.15 88888.00 2010-05-07 00:00:54.000 127 30776.81 100.19 43622.20 88888.00 2010-05-07 00:00:55.000 127 30776.80 100.19 43622.25 53380.66 2010-05-07 00:00:56.000 127 30776.80 100.18 43622.30 88888.00 2010-05-07 00:00:57.000 127 30776.84 100.18 43622.31 88888.00 2010-05-07 00:00:58.000 127 30776.83 100.20 43622.30 88888.00 2010-05-07 00:00:59.000 127 30776.81 100.24 43622.27 88888.00 2010-05-07 00:01:00.000 127 30776.82 100.23 43622.25 53380.68 2010-05-07 00:01:01.000 127 30776.83 100.27 43622.24 88888.00 2010-05-07 00:01:02.000 127 30776.88 100.24 43622.21 88888.00 2010-05-07 00:01:03.000 127 30776.88 100.23 43622.26 88888.00 2010-05-07 00:01:04.000 127 30776.86 100.19 43622.27 88888.00 2010-05-07 00:01:05.000 127 30776.82 100.18 43622.29 53380.68 2010-05-07 00:01:06.000 127 30776.84 100.20 43622.22 88888.00 2010-05-07 00:01:07.000 127 30776.83 100.24 43622.16 88888.00 2010-05-07 00:01:08.000 127 30776.81 100.23 43622.14 88888.00 2010-05-07 00:01:09.000 127 30776.81 100.20 43622.13 88888.00 2010-05-07 00:01:10.000 127 30776.78 100.17 43622.13 53380.64 2010-05-07 00:01:11.000 127 30776.79 100.21 43622.18 88888.00 2010-05-07 00:01:12.000 127 30776.79 100.25 43622.24 88888.00 2010-05-07 00:01:13.000 127 30776.76 100.25 43622.25 88888.00 2010-05-07 00:01:14.000 127 30776.75 100.22 43622.24 88888.00 2010-05-07 00:01:15.000 127 30776.77 100.25 43622.21 53380.63 2010-05-07 00:01:16.000 127 30776.76 100.25 43622.24 88888.00 2010-05-07 00:01:17.000 127 30776.80 100.22 43622.17 88888.00 2010-05-07 00:01:18.000 127 30776.76 100.31 43622.22 88888.00 2010-05-07 00:01:19.000 127 30776.81 100.35 43622.25 88888.00 2010-05-07 00:01:20.000 127 30776.82 100.36 43622.30 53380.59 2010-05-07 00:01:21.000 127 30776.81 100.34 43622.31 88888.00 2010-05-07 00:01:22.000 127 30776.83 100.34 43622.29 88888.00 2010-05-07 00:01:23.000 127 30776.85 100.35 43622.25 88888.00 2010-05-07 00:01:24.000 127 30776.86 100.36 43622.23 88888.00 2010-05-07 00:01:25.000 127 30776.86 100.37 43622.27 53380.71 2010-05-07 00:01:26.000 127 30776.88 100.38 43622.26 88888.00 2010-05-07 00:01:27.000 127 30776.90 100.37 43622.24 88888.00 2010-05-07 00:01:28.000 127 30776.92 100.34 43622.29 88888.00 2010-05-07 00:01:29.000 127 30776.95 100.35 43622.28 88888.00 2010-05-07 00:01:30.000 127 30776.94 100.33 43622.28 53380.73 2010-05-07 00:01:31.000 127 30776.96 100.33 43622.32 88888.00 2010-05-07 00:01:32.000 127 30777.00 100.34 43622.30 88888.00 2010-05-07 00:01:33.000 127 30777.02 100.36 43622.28 88888.00 2010-05-07 00:01:34.000 127 30777.01 100.37 43622.30 88888.00 2010-05-07 00:01:35.000 127 30776.97 100.36 43622.27 53380.77 2010-05-07 00:01:36.000 127 30776.97 100.36 43622.27 88888.00 2010-05-07 00:01:37.000 127 30777.00 100.27 43622.29 88888.00 2010-05-07 00:01:38.000 127 30776.95 100.23 43622.32 88888.00 2010-05-07 00:01:39.000 127 30776.89 100.23 43622.28 88888.00 2010-05-07 00:01:40.000 127 30776.92 100.27 43622.24 53380.76 2010-05-07 00:01:41.000 127 30776.92 100.29 43622.29 88888.00 2010-05-07 00:01:42.000 127 30776.96 100.29 43622.32 88888.00 2010-05-07 00:01:43.000 127 30776.96 100.29 43622.24 88888.00 2010-05-07 00:01:44.000 127 30776.95 100.29 43622.21 88888.00 2010-05-07 00:01:45.000 127 30776.91 100.32 43622.18 53380.71 2010-05-07 00:01:46.000 127 30776.90 100.31 43622.17 88888.00 2010-05-07 00:01:47.000 127 30776.91 100.27 43622.18 88888.00 2010-05-07 00:01:48.000 127 30776.91 100.29 43622.20 88888.00 2010-05-07 00:01:49.000 127 30776.90 100.28 43622.20 88888.00 2010-05-07 00:01:50.000 127 30776.88 100.26 43622.15 53380.65 2010-05-07 00:01:51.000 127 30776.89 100.24 43622.14 88888.00 2010-05-07 00:01:52.000 127 30776.90 100.23 43622.15 88888.00 2010-05-07 00:01:53.000 127 30776.89 100.24 43622.16 88888.00 2010-05-07 00:01:54.000 127 30776.87 100.26 43622.18 88888.00 2010-05-07 00:01:55.000 127 30776.85 100.23 43622.17 53380.61 2010-05-07 00:01:56.000 127 30776.82 100.17 43622.15 88888.00 2010-05-07 00:01:57.000 127 30776.87 100.17 43622.15 88888.00 2010-05-07 00:01:58.000 127 30776.88 100.17 43622.17 88888.00 2010-05-07 00:01:59.000 127 30776.88 100.11 43622.18 88888.00 2010-05-07 00:02:00.000 127 30776.91 100.09 43622.22 53380.63 2010-05-07 00:02:01.000 127 30776.92 100.11 43622.17 88888.00 2010-05-07 00:02:02.000 127 30776.91 100.10 43622.17 88888.00 2010-05-07 00:02:03.000 127 30776.92 100.07 43622.18 88888.00 2010-05-07 00:02:04.000 127 30776.98 100.06 43622.19 88888.00 2010-05-07 00:02:05.000 127 30776.99 100.03 43622.17 53380.67 2010-05-07 00:02:06.000 127 30776.97 100.01 43622.14 88888.00 2010-05-07 00:02:07.000 127 30776.99 99.97 43622.13 88888.00 2010-05-07 00:02:08.000 127 30777.03 99.96 43622.15 88888.00 2010-05-07 00:02:09.000 127 30777.03 99.92 43622.14 88888.00 2010-05-07 00:02:10.000 127 30777.06 99.89 43622.18 53380.72 2010-05-07 00:02:11.000 127 30777.06 99.90 43622.23 88888.00 2010-05-07 00:02:12.000 127 30777.05 99.92 43622.25 88888.00 2010-05-07 00:02:13.000 127 30777.06 99.90 43622.29 88888.00 2010-05-07 00:02:14.000 127 30777.11 99.87 43622.28 88888.00 2010-05-07 00:02:15.000 127 30777.11 99.87 43622.26 53380.78 2010-05-07 00:02:16.000 127 30777.12 99.84 43622.27 88888.00 2010-05-07 00:02:17.000 127 30777.15 99.83 43622.26 88888.00 2010-05-07 00:02:18.000 127 30777.15 99.83 43622.28 88888.00 2010-05-07 00:02:19.000 127 30777.04 99.64 43622.30 88888.00 2010-05-07 00:02:20.000 127 30776.98 99.58 43622.34 53380.85 2010-05-07 00:02:21.000 127 30776.98 99.57 43622.35 88888.00 2010-05-07 00:02:22.000 127 30776.98 99.53 43622.37 88888.00 2010-05-07 00:02:23.000 127 30777.10 99.67 43622.32 88888.00 2010-05-07 00:02:24.000 127 30777.22 99.79 43622.26 88888.00 2010-05-07 00:02:25.000 127 30777.18 99.79 43622.29 53380.81 2010-05-07 00:02:26.000 127 30777.01 99.59 43622.33 88888.00 2010-05-07 00:02:27.000 127 30777.02 99.56 43622.35 88888.00 2010-05-07 00:02:28.000 127 30777.03 99.54 43622.38 88888.00 2010-05-07 00:02:29.000 127 30777.06 99.55 43622.38 88888.00 2010-05-07 00:02:30.000 127 30777.20 99.67 43622.36 53380.84 2010-05-07 00:02:31.000 127 30777.30 99.79 43622.32 88888.00 2010-05-07 00:02:32.000 127 30777.31 99.81 43622.32 88888.00 2010-05-07 00:02:33.000 127 30777.31 99.77 43622.30 88888.00 2010-05-07 00:02:34.000 127 30777.34 99.78 43622.29 88888.00 2010-05-07 00:02:35.000 127 30777.33 99.75 43622.27 53380.93 2010-05-07 00:02:36.000 127 30777.31 99.69 43622.24 88888.00 2010-05-07 00:02:37.000 127 30777.31 99.67 43622.27 88888.00 2010-05-07 00:02:38.000 127 30777.33 99.67 43622.27 88888.00 2010-05-07 00:02:39.000 127 30777.34 99.64 43622.29 88888.00 2010-05-07 00:02:40.000 127 30777.38 99.64 43622.27 53380.92 2010-05-07 00:02:41.000 127 30777.35 99.65 43622.29 88888.00 2010-05-07 00:02:42.000 127 30777.34 99.68 43622.28 88888.00 2010-05-07 00:02:43.000 127 30777.37 99.60 43622.25 88888.00 2010-05-07 00:02:44.000 127 30777.38 99.53 43622.28 88888.00 2010-05-07 00:02:45.000 127 30777.36 99.52 43622.27 53380.95 2010-05-07 00:02:46.000 127 30777.38 99.48 43622.25 88888.00 2010-05-07 00:02:47.000 127 30777.40 99.46 43622.22 88888.00 2010-05-07 00:02:48.000 127 30777.41 99.42 43622.23 88888.00 2010-05-07 00:02:49.000 127 30777.40 99.36 43622.25 88888.00 2010-05-07 00:02:50.000 127 30777.41 99.35 43622.24 53380.95 2010-05-07 00:02:51.000 127 30777.44 99.36 43622.23 88888.00 2010-05-07 00:02:52.000 127 30777.47 99.34 43622.22 88888.00 2010-05-07 00:02:53.000 127 30777.48 99.29 43622.22 88888.00 2010-05-07 00:02:54.000 127 30777.48 99.27 43622.23 88888.00 2010-05-07 00:02:55.000 127 30777.47 99.24 43622.24 53380.98 2010-05-07 00:02:56.000 127 30777.49 99.23 43622.23 88888.00 2010-05-07 00:02:57.000 127 30777.54 99.17 43622.17 88888.00 2010-05-07 00:02:58.000 127 30777.57 99.13 43622.17 88888.00 2010-05-07 00:02:59.000 127 30777.57 99.12 43622.13 88888.00 2010-05-07 00:03:00.000 127 30777.59 99.11 43622.17 53381.02 2010-05-07 00:03:01.000 127 30777.61 99.10 43622.17 88888.00 2010-05-07 00:03:02.000 127 30777.62 99.11 43622.20 88888.00 2010-05-07 00:03:03.000 127 30777.62 99.14 43622.16 88888.00 2010-05-07 00:03:04.000 127 30777.63 99.10 43622.15 88888.00 2010-05-07 00:03:05.000 127 30777.67 99.06 43622.17 53381.08 2010-05-07 00:03:06.000 127 30777.65 99.03 43622.19 88888.00 2010-05-07 00:03:07.000 127 30777.67 99.03 43622.21 88888.00 2010-05-07 00:03:08.000 127 30777.68 99.00 43622.23 88888.00 2010-05-07 00:03:09.000 127 30777.70 98.93 43622.18 88888.00 2010-05-07 00:03:10.000 127 30777.71 98.93 43622.24 53381.14 2010-05-07 00:03:11.000 127 30777.73 98.96 43622.27 88888.00 2010-05-07 00:03:12.000 127 30777.73 98.97 43622.28 88888.00 2010-05-07 00:03:13.000 127 30777.72 98.94 43622.27 88888.00 2010-05-07 00:03:14.000 127 30777.69 98.92 43622.24 88888.00 2010-05-07 00:03:15.000 127 30777.72 98.87 43622.22 53381.20 2010-05-07 00:03:16.000 127 30777.70 98.85 43622.23 88888.00 2010-05-07 00:03:17.000 127 30777.73 98.83 43622.25 88888.00 2010-05-07 00:03:18.000 127 30777.72 98.83 43622.25 88888.00 2010-05-07 00:03:19.000 127 30777.73 98.84 43622.28 88888.00 2010-05-07 00:03:20.000 127 30777.61 98.67 43622.32 53381.19 2010-05-07 00:03:21.000 127 30777.53 98.54 43622.34 88888.00 2010-05-07 00:03:22.000 127 30777.79 98.78 43622.24 88888.00 2010-05-07 00:03:23.000 127 30778.00 99.01 43622.12 88888.00 2010-05-07 00:03:24.000 127 30777.96 98.96 43622.08 88888.00 2010-05-07 00:03:25.000 127 30777.71 98.68 43622.20 53381.27 2010-05-07 00:03:26.000 127 30777.56 98.45 43622.31 88888.00 2010-05-07 00:03:27.000 127 30777.62 98.53 43622.29 88888.00 2010-05-07 00:03:28.000 127 30777.94 98.87 43622.13 88888.00 2010-05-07 00:03:29.000 127 30778.02 98.93 43622.14 88888.00 2010-05-07 00:03:30.000 127 30777.92 98.80 43622.18 53381.22 2010-05-07 00:03:31.000 127 30777.61 98.51 43622.29 88888.00 2010-05-07 00:03:32.000 127 30777.60 98.41 43622.35 88888.00 2010-05-07 00:03:33.000 127 30777.80 98.56 43622.31 88888.00 2010-05-07 00:03:34.000 127 30778.05 98.85 43622.23 88888.00 2010-05-07 00:03:35.000 127 30778.08 98.86 43622.21 53381.19 2010-05-07 00:03:36.000 127 30777.96 98.68 43622.25 88888.00 2010-05-07 00:03:37.000 127 30777.89 98.60 43622.32 88888.00 2010-05-07 00:03:38.000 127 30777.85 98.58 43622.32 88888.00 2010-05-07 00:03:39.000 127 30777.85 98.57 43622.34 88888.00 2010-05-07 00:03:40.000 127 30777.88 98.55 43622.35 53381.30 2010-05-07 00:03:41.000 127 30777.89 98.51 43622.31 88888.00 2010-05-07 00:03:42.000 127 30777.89 98.50 43622.31 88888.00 2010-05-07 00:03:43.000 127 30777.89 98.45 43622.31 88888.00 2010-05-07 00:03:44.000 127 30777.90 98.40 43622.31 88888.00 2010-05-07 00:03:45.000 127 30777.90 98.38 43622.31 53381.32 2010-05-07 00:03:46.000 127 30777.91 98.38 43622.34 88888.00 2010-05-07 00:03:47.000 127 30777.92 98.38 43622.28 88888.00 2010-05-07 00:03:48.000 127 30777.95 98.34 43622.26 88888.00 2010-05-07 00:03:49.000 127 30777.91 98.29 43622.22 88888.00 2010-05-07 00:03:50.000 127 30777.93 98.31 43622.26 53381.31 2010-05-07 00:03:51.000 127 30777.93 98.28 43622.31 88888.00 2010-05-07 00:03:52.000 127 30777.97 98.27 43622.29 88888.00 2010-05-07 00:03:53.000 127 30777.94 98.23 43622.31 88888.00 2010-05-07 00:03:54.000 127 30777.94 98.24 43622.34 88888.00 2010-05-07 00:03:55.000 127 30777.95 98.17 43622.33 53381.30 2010-05-07 00:03:56.000 127 30777.94 98.08 43622.28 88888.00 2010-05-07 00:03:57.000 127 30777.95 98.08 43622.29 88888.00 2010-05-07 00:03:58.000 127 30777.92 98.07 43622.32 88888.00 2010-05-07 00:03:59.000 127 30777.94 98.07 43622.32 88888.00 2010-05-07 00:04:00.000 127 30777.92 98.08 43622.30 53381.36 2010-05-07 00:04:01.000 127 30777.93 98.05 43622.28 88888.00 2010-05-07 00:04:02.000 127 30777.92 97.99 43622.28 88888.00 2010-05-07 00:04:03.000 127 30777.93 97.99 43622.24 88888.00 2010-05-07 00:04:04.000 127 30777.91 97.95 43622.27 88888.00 2010-05-07 00:04:05.000 127 30777.93 97.90 43622.31 53381.37 2010-05-07 00:04:06.000 127 30778.01 97.97 43622.18 88888.00 2010-05-07 00:04:07.000 127 30777.97 97.92 43622.20 88888.00 2010-05-07 00:04:08.000 127 30777.89 97.85 43622.31 88888.00 2010-05-07 00:04:09.000 127 30777.88 97.84 43622.38 88888.00 2010-05-07 00:04:10.000 127 30777.94 97.84 43622.33 53381.34 2010-05-07 00:04:11.000 127 30777.96 97.87 43622.31 88888.00 2010-05-07 00:04:12.000 127 30777.93 97.89 43622.25 88888.00 2010-05-07 00:04:13.000 127 30777.93 97.90 43622.27 88888.00 2010-05-07 00:04:14.000 127 30777.94 97.90 43622.29 88888.00 2010-05-07 00:04:15.000 127 30777.93 97.89 43622.33 53381.37 2010-05-07 00:04:16.000 127 30777.92 97.89 43622.30 88888.00 2010-05-07 00:04:17.000 127 30777.91 97.90 43622.28 88888.00 2010-05-07 00:04:18.000 127 30777.90 97.90 43622.31 88888.00 2010-05-07 00:04:19.000 127 30777.83 97.82 43622.33 88888.00 2010-05-07 00:04:20.000 127 30777.69 97.63 43622.35 53381.33 2010-05-07 00:04:21.000 127 30777.78 97.71 43622.33 88888.00 2010-05-07 00:04:22.000 127 30778.07 98.06 43622.27 88888.00 2010-05-07 00:04:23.000 127 30778.10 98.12 43622.23 88888.00 2010-05-07 00:04:24.000 127 30777.99 98.00 43622.28 88888.00 2010-05-07 00:04:25.000 127 30777.69 97.67 43622.43 53381.41 2010-05-07 00:04:26.000 127 30777.68 97.64 43622.44 88888.00 2010-05-07 00:04:27.000 127 30777.90 97.87 43622.38 88888.00 2010-05-07 00:04:28.000 127 30778.13 98.10 43622.24 88888.00 2010-05-07 00:04:29.000 127 30778.13 98.06 43622.21 88888.00 2010-05-07 00:04:30.000 127 30777.88 97.73 43622.31 53381.40 2010-05-07 00:04:31.000 127 30777.69 97.51 43622.37 88888.00 2010-05-07 00:04:32.000 127 30777.76 97.57 43622.36 88888.00 2010-05-07 00:04:33.000 127 30778.05 97.90 43622.24 88888.00 2010-05-07 00:04:34.000 127 30778.12 97.98 43622.18 88888.00 2010-05-07 00:04:35.000 127 30778.06 97.87 43622.21 53381.35 2010-05-07 00:04:36.000 127 30777.94 97.73 43622.30 88888.00 2010-05-07 00:04:37.000 127 30777.91 97.72 43622.35 88888.00 2010-05-07 00:04:38.000 127 30777.92 97.71 43622.34 88888.00 2010-05-07 00:04:39.000 127 30777.93 97.69 43622.28 88888.00 2010-05-07 00:04:40.000 127 30777.91 97.70 43622.26 53381.34 2010-05-07 00:04:41.000 127 30777.95 97.67 43622.24 88888.00 2010-05-07 00:04:42.000 127 30777.97 97.68 43622.31 88888.00 2010-05-07 00:04:43.000 127 30778.00 97.69 43622.31 88888.00 2010-05-07 00:04:44.000 127 30777.94 97.69 43622.29 88888.00 2010-05-07 00:04:45.000 127 30777.94 97.71 43622.30 53381.35 2010-05-07 00:04:46.000 127 30777.96 97.72 43622.31 88888.00 2010-05-07 00:04:47.000 127 30777.96 97.72 43622.33 88888.00 2010-05-07 00:04:48.000 127 30777.94 97.73 43622.32 88888.00 2010-05-07 00:04:49.000 127 30777.92 97.71 43622.28 88888.00 2010-05-07 00:04:50.000 127 30777.93 97.73 43622.31 53381.33 2010-05-07 00:04:51.000 127 30777.91 97.72 43622.27 88888.00 2010-05-07 00:04:52.000 127 30777.88 97.69 43622.28 88888.00 2010-05-07 00:04:53.000 127 30777.86 97.70 43622.25 88888.00 2010-05-07 00:04:54.000 127 30777.84 97.64 43622.25 88888.00 2010-05-07 00:04:55.000 127 30777.84 97.63 43622.28 53381.33 2010-05-07 00:04:56.000 127 30777.86 97.66 43622.27 88888.00 2010-05-07 00:04:57.000 127 30777.87 97.61 43622.29 88888.00 2010-05-07 00:04:58.000 127 30777.87 97.60 43622.31 88888.00 2010-05-07 00:04:59.000 127 30777.90 97.59 43622.32 88888.00 2010-05-07 00:05:00.000 127 30777.91 97.59 43622.29 53381.33 2010-05-07 00:05:01.000 127 30777.93 97.56 43622.21 88888.00 2010-05-07 00:05:02.000 127 30777.92 97.55 43622.24 88888.00 2010-05-07 00:05:03.000 127 30777.91 97.57 43622.21 88888.00 2010-05-07 00:05:04.000 127 30777.89 97.56 43622.22 88888.00 2010-05-07 00:05:05.000 127 30777.92 97.59 43622.21 53381.31 2010-05-07 00:05:06.000 127 30777.91 97.59 43622.19 88888.00 2010-05-07 00:05:07.000 127 30777.89 97.60 43622.20 88888.00 2010-05-07 00:05:08.000 127 30777.87 97.64 43622.24 88888.00 2010-05-07 00:05:09.000 127 30777.88 97.61 43622.20 88888.00 2010-05-07 00:05:10.000 127 30777.88 97.64 43622.21 53381.31 2010-05-07 00:05:11.000 127 30777.87 97.65 43622.24 88888.00 2010-05-07 00:05:12.000 127 30777.86 97.63 43622.26 88888.00 2010-05-07 00:05:13.000 127 30777.85 97.62 43622.25 88888.00 2010-05-07 00:05:14.000 127 30777.84 97.62 43622.27 88888.00 2010-05-07 00:05:15.000 127 30777.84 97.61 43622.31 53381.28 2010-05-07 00:05:16.000 127 30777.83 97.60 43622.29 88888.00 2010-05-07 00:05:17.000 127 30777.80 97.60 43622.28 88888.00 2010-05-07 00:05:18.000 127 30777.80 97.58 43622.25 88888.00 2010-05-07 00:05:19.000 127 30777.66 97.41 43622.31 88888.00 2010-05-07 00:05:20.000 127 30777.60 97.38 43622.37 53381.28 2010-05-07 00:05:21.000 127 30777.58 97.34 43622.35 88888.00 2010-05-07 00:05:22.000 127 30777.57 97.33 43622.34 88888.00 2010-05-07 00:05:23.000 127 30777.71 97.47 43622.28 88888.00 2010-05-07 00:05:24.000 127 30777.80 97.57 43622.27 88888.00 2010-05-07 00:05:25.000 127 30777.79 97.59 43622.25 53381.21 2010-05-07 00:05:26.000 127 30777.79 97.59 43622.22 88888.00 2010-05-07 00:05:27.000 127 30777.78 97.60 43622.23 88888.00 2010-05-07 00:05:28.000 127 30777.75 97.61 43622.21 88888.00 2010-05-07 00:05:29.000 127 30777.76 97.62 43622.29 88888.00 2010-05-07 00:05:30.000 127 30777.77 97.63 43622.30 53381.24 2010-05-07 00:05:31.000 127 30777.77 97.61 43622.29 88888.00 2010-05-07 00:05:32.000 127 30777.78 97.63 43622.27 88888.00 2010-05-07 00:05:33.000 127 30777.83 97.65 43622.26 88888.00 2010-05-07 00:05:34.000 127 30777.80 97.65 43622.34 88888.00 2010-05-07 00:05:35.000 127 30777.78 97.66 43622.34 53381.28 2010-05-07 00:05:36.000 127 30777.80 97.69 43622.27 88888.00 2010-05-07 00:05:37.000 127 30777.81 97.70 43622.29 88888.00 2010-05-07 00:05:38.000 127 30777.78 97.69 43622.35 88888.00 2010-05-07 00:05:39.000 127 30777.78 97.68 43622.33 88888.00 2010-05-07 00:05:40.000 127 30777.81 97.68 43622.30 53381.27 2010-05-07 00:05:41.000 127 30777.85 97.72 43622.32 88888.00 2010-05-07 00:05:42.000 127 30777.85 97.77 43622.35 88888.00 2010-05-07 00:05:43.000 127 30777.83 97.80 43622.32 88888.00 2010-05-07 00:05:44.000 127 30777.86 97.80 43622.34 88888.00 2010-05-07 00:05:45.000 127 30777.87 97.80 43622.38 53381.31 2010-05-07 00:05:46.000 127 30777.90 97.81 43622.35 88888.00 2010-05-07 00:05:47.000 127 30777.88 97.81 43622.33 88888.00 2010-05-07 00:05:48.000 127 30777.88 97.82 43622.32 88888.00 2010-05-07 00:05:49.000 127 30777.87 97.83 43622.34 88888.00 2010-05-07 00:05:50.000 127 30777.87 97.81 43622.33 53381.33 2010-05-07 00:05:51.000 127 30777.88 97.77 43622.32 88888.00 2010-05-07 00:05:52.000 127 30777.90 97.76 43622.36 88888.00 2010-05-07 00:05:53.000 127 30777.91 97.77 43622.39 88888.00 2010-05-07 00:05:54.000 127 30777.91 97.77 43622.34 88888.00 2010-05-07 00:05:55.000 127 30777.90 97.75 43622.30 53381.32 2010-05-07 00:05:56.000 127 30777.88 97.77 43622.28 88888.00 2010-05-07 00:05:57.000 127 30777.85 97.81 43622.28 88888.00 2010-05-07 00:05:58.000 127 30777.81 97.83 43622.26 88888.00 2010-05-07 00:05:59.000 127 30777.83 97.86 43622.30 88888.00 2010-05-07 00:06:00.000 127 30777.87 97.85 43622.28 53381.31 2010-05-07 00:06:01.000 127 30777.86 97.88 43622.25 88888.00 2010-05-07 00:06:02.000 127 30777.87 97.87 43622.31 88888.00 2010-05-07 00:06:03.000 127 30777.85 97.86 43622.31 88888.00 2010-05-07 00:06:04.000 127 30777.88 97.86 43622.27 88888.00 2010-05-07 00:06:05.000 127 30777.87 97.83 43622.28 53381.27 2010-05-07 00:06:06.000 127 30777.86 97.87 43622.29 88888.00 2010-05-07 00:06:07.000 127 30777.85 97.94 43622.27 88888.00 2010-05-07 00:06:08.000 127 30777.88 97.98 43622.32 88888.00 2010-05-07 00:06:09.000 127 30777.90 97.97 43622.35 88888.00 2010-05-07 00:06:10.000 127 30777.90 97.98 43622.33 53381.26 2010-05-07 00:06:11.000 127 30777.88 97.98 43622.30 88888.00 2010-05-07 00:06:12.000 127 30777.84 97.96 43622.27 88888.00 2010-05-07 00:06:13.000 127 30777.84 97.95 43622.30 88888.00 2010-05-07 00:06:14.000 127 30777.81 97.98 43622.30 88888.00 2010-05-07 00:06:15.000 127 30777.79 97.99 43622.29 53381.27 2010-05-07 00:06:16.000 127 30777.79 97.99 43622.27 88888.00 2010-05-07 00:06:17.000 127 30777.79 97.99 43622.25 88888.00 2010-05-07 00:06:18.000 127 30777.79 98.03 43622.26 88888.00 2010-05-07 00:06:19.000 127 30777.69 98.02 43622.33 88888.00 2010-05-07 00:06:20.000 127 30777.67 98.02 43622.39 53381.24 2010-05-07 00:06:21.000 127 30777.68 98.02 43622.39 88888.00 2010-05-07 00:06:22.000 127 30777.68 98.02 43622.41 88888.00 2010-05-07 00:06:23.000 127 30777.75 98.05 43622.33 88888.00 2010-05-07 00:06:24.000 127 30777.79 98.11 43622.21 88888.00 2010-05-07 00:06:25.000 127 30777.75 98.10 43622.28 53381.25 2010-05-07 00:06:26.000 127 30777.67 98.08 43622.34 88888.00 2010-05-07 00:06:27.000 127 30777.68 98.08 43622.35 88888.00 2010-05-07 00:06:28.000 127 30777.62 98.03 43622.35 88888.00 2010-05-07 00:06:29.000 127 30777.58 98.01 43622.31 88888.00 2010-05-07 00:06:30.000 127 30777.66 98.08 43622.29 53381.19 2010-05-07 00:06:31.000 127 30777.67 98.09 43622.23 88888.00 2010-05-07 00:06:32.000 127 30777.67 98.10 43622.19 88888.00 2010-05-07 00:06:33.000 127 30777.65 98.11 43622.20 88888.00 2010-05-07 00:06:34.000 127 30777.67 98.16 43622.21 88888.00 2010-05-07 00:06:35.000 127 30777.66 98.11 43622.15 53381.11 2010-05-07 00:06:36.000 127 30777.64 98.10 43622.15 88888.00 2010-05-07 00:06:37.000 127 30777.63 98.15 43622.20 88888.00 2010-05-07 00:06:38.000 127 30777.61 98.16 43622.16 88888.00 2010-05-07 00:06:39.000 127 30777.65 98.14 43622.18 88888.00 2010-05-07 00:06:40.000 127 30777.68 98.19 43622.21 53381.08 2010-05-07 00:06:41.000 127 30777.66 98.15 43622.18 88888.00 2010-05-07 00:06:42.000 127 30777.67 98.13 43622.16 88888.00 2010-05-07 00:06:43.000 127 30777.64 98.13 43622.18 88888.00 2010-05-07 00:06:44.000 127 30777.62 98.15 43622.19 88888.00 2010-05-07 00:06:45.000 127 30777.63 98.19 43622.17 53381.05 2010-05-07 00:06:46.000 127 30777.63 98.22 43622.10 88888.00 2010-05-07 00:06:47.000 127 30777.59 98.25 43622.13 88888.00 2010-05-07 00:06:48.000 127 30777.58 98.30 43622.06 88888.00 2010-05-07 00:06:49.000 127 30777.56 98.31 43622.05 88888.00 2010-05-07 00:06:50.000 127 30777.58 98.33 43622.06 53380.98 2010-05-07 00:06:51.000 127 30777.59 98.34 43622.00 88888.00 2010-05-07 00:06:52.000 127 30777.62 98.36 43621.96 88888.00 2010-05-07 00:06:53.000 127 30777.66 98.38 43621.93 88888.00 2010-05-07 00:06:54.000 127 30777.65 98.40 43621.87 88888.00 2010-05-07 00:06:55.000 127 30777.64 98.45 43621.81 53380.83 2010-05-07 00:06:56.000 127 30777.65 98.49 43621.86 88888.00 2010-05-07 00:06:57.000 127 30777.63 98.47 43621.84 88888.00 2010-05-07 00:06:58.000 127 30777.63 98.40 43621.82 88888.00 2010-05-07 00:06:59.000 127 30777.60 98.35 43621.77 88888.00 2010-05-07 00:07:00.000 127 30777.58 98.33 43621.77 53380.78 2010-05-07 00:07:01.000 127 30777.57 98.30 43621.74 88888.00 2010-05-07 00:07:02.000 127 30777.56 98.27 43621.75 88888.00 2010-05-07 00:07:03.000 127 30777.52 98.30 43621.83 88888.00 2010-05-07 00:07:04.000 127 30777.50 98.32 43621.84 88888.00 2010-05-07 00:07:05.000 127 30777.48 98.31 43621.85 53380.77 2010-05-07 00:07:06.000 127 30777.41 98.23 43621.91 88888.00 2010-05-07 00:07:07.000 127 30777.40 98.28 43622.00 88888.00 2010-05-07 00:07:08.000 127 30777.47 98.34 43621.91 88888.00 2010-05-07 00:07:09.000 127 30777.46 98.37 43621.89 88888.00 2010-05-07 00:07:10.000 127 30777.40 98.44 43621.98 53380.80 2010-05-07 00:07:11.000 127 30777.38 98.47 43621.96 88888.00 2010-05-07 00:07:12.000 127 30777.37 98.46 43622.00 88888.00 2010-05-07 00:07:13.000 127 30777.32 98.43 43622.02 88888.00 2010-05-07 00:07:14.000 127 30777.26 98.41 43622.03 88888.00 2010-05-07 00:07:15.000 127 30777.22 98.44 43622.06 53380.78 2010-05-07 00:07:16.000 127 30777.26 98.45 43622.05 88888.00 2010-05-07 00:07:17.000 127 30777.20 98.43 43622.04 88888.00 2010-05-07 00:07:18.000 127 30777.16 98.42 43622.02 88888.00 2010-05-07 00:07:19.000 127 30777.17 98.44 43622.05 88888.00 2010-05-07 00:07:20.000 127 30777.07 98.43 43622.19 53380.70 2010-05-07 00:07:21.000 127 30777.06 98.41 43622.16 88888.00 2010-05-07 00:07:22.000 127 30777.17 98.42 43622.02 88888.00 2010-05-07 00:07:23.000 127 30777.26 98.47 43621.93 88888.00 2010-05-07 00:07:24.000 127 30777.22 98.52 43621.96 88888.00 2010-05-07 00:07:25.000 127 30777.06 98.52 43622.13 53380.67 2010-05-07 00:07:26.000 127 30777.02 98.50 43622.22 88888.00 2010-05-07 00:07:27.000 127 30777.10 98.52 43622.14 88888.00 2010-05-07 00:07:28.000 127 30777.27 98.57 43622.00 88888.00 2010-05-07 00:07:29.000 127 30777.32 98.63 43621.96 88888.00 2010-05-07 00:07:30.000 127 30777.21 98.57 43622.07 53380.75 2010-05-07 00:07:31.000 127 30777.03 98.50 43622.24 88888.00 2010-05-07 00:07:32.000 127 30777.03 98.50 43622.23 88888.00 2010-05-07 00:07:33.000 127 30777.17 98.56 43622.09 88888.00 2010-05-07 00:07:34.000 127 30777.33 98.64 43621.93 88888.00 2010-05-07 00:07:35.000 127 30777.29 98.62 43621.95 53380.84 2010-05-07 00:07:36.000 127 30777.21 98.54 43622.06 88888.00 2010-05-07 00:07:37.000 127 30777.19 98.53 43622.13 88888.00 2010-05-07 00:07:38.000 127 30777.24 98.50 43622.09 88888.00 2010-05-07 00:07:39.000 127 30777.24 98.49 43622.06 88888.00 2010-05-07 00:07:40.000 127 30777.23 98.50 43622.07 53380.79 2010-05-07 00:07:41.000 127 30777.22 98.50 43622.08 88888.00 2010-05-07 00:07:42.000 127 30777.27 98.52 43622.08 88888.00 2010-05-07 00:07:43.000 127 30777.30 98.49 43622.07 88888.00 2010-05-07 00:07:44.000 127 30777.29 98.44 43622.06 88888.00 2010-05-07 00:07:45.000 127 30777.30 98.40 43622.04 53380.84 2010-05-07 00:07:46.000 127 30777.27 98.39 43622.03 88888.00 2010-05-07 00:07:47.000 127 30777.24 98.43 43622.07 88888.00 2010-05-07 00:07:48.000 127 30777.25 98.48 43622.03 88888.00 2010-05-07 00:07:49.000 127 30777.24 98.50 43622.05 88888.00 2010-05-07 00:07:50.000 127 30777.21 98.52 43622.07 53380.79 2010-05-07 00:07:51.000 127 30777.20 98.52 43622.08 88888.00 2010-05-07 00:07:52.000 127 30777.25 98.53 43622.08 88888.00 2010-05-07 00:07:53.000 127 30777.24 98.55 43622.08 88888.00 2010-05-07 00:07:54.000 127 30777.19 98.54 43622.06 88888.00 2010-05-07 00:07:55.000 127 30777.20 98.55 43622.07 53380.74 2010-05-07 00:07:56.000 127 30777.22 98.54 43622.10 88888.00 2010-05-07 00:07:57.000 127 30777.20 98.57 43622.11 88888.00 2010-05-07 00:07:58.000 127 30777.20 98.60 43622.14 88888.00 2010-05-07 00:07:59.000 127 30777.22 98.59 43622.15 88888.00 2010-05-07 00:08:00.000 127 30777.26 98.56 43622.13 53380.75 2010-05-07 00:08:01.000 127 30777.18 98.55 43622.09 88888.00 2010-05-07 00:08:02.000 127 30777.14 98.57 43622.11 88888.00 2010-05-07 00:08:03.000 127 30777.05 98.50 43622.20 88888.00 2010-05-07 00:08:04.000 127 30777.08 98.57 43622.10 88888.00 2010-05-07 00:08:05.000 127 30777.11 98.56 43622.02 53380.74 2010-05-07 00:08:06.000 127 30777.10 98.54 43621.98 88888.00 2010-05-07 00:08:07.000 127 30777.07 98.54 43621.95 88888.00 2010-05-07 00:08:08.000 127 30777.08 98.54 43621.95 88888.00 2010-05-07 00:08:09.000 127 30777.09 98.53 43621.96 88888.00 2010-05-07 00:08:10.000 127 30777.09 98.57 43621.91 53380.62 2010-05-07 00:08:11.000 127 30777.06 98.58 43621.90 88888.00 2010-05-07 00:08:12.000 127 30777.06 98.58 43621.97 88888.00 2010-05-07 00:08:13.000 127 30777.03 98.61 43621.99 88888.00 2010-05-07 00:08:14.000 127 30776.99 98.61 43621.97 88888.00 2010-05-07 00:08:15.000 127 30776.98 98.61 43622.01 53380.62 2010-05-07 00:08:16.000 127 30776.98 98.63 43622.02 88888.00 2010-05-07 00:08:17.000 127 30776.97 98.64 43622.00 88888.00 2010-05-07 00:08:18.000 127 30776.93 98.65 43622.01 88888.00 2010-05-07 00:08:19.000 127 30776.89 98.61 43622.04 88888.00 2010-05-07 00:08:20.000 127 30776.79 98.57 43622.07 53380.60 2010-05-07 00:08:21.000 127 30776.75 98.61 43622.09 88888.00 2010-05-07 00:08:22.000 127 30776.92 98.71 43621.97 88888.00 2010-05-07 00:08:23.000 127 30777.03 98.75 43621.89 88888.00 2010-05-07 00:08:24.000 127 30776.94 98.72 43621.93 88888.00 2010-05-07 00:08:25.000 127 30776.80 98.67 43622.05 53380.51 2010-05-07 00:08:26.000 127 30776.78 98.69 43622.07 88888.00 2010-05-07 00:08:27.000 127 30776.87 98.74 43621.97 88888.00 2010-05-07 00:08:28.000 127 30776.98 98.77 43621.80 88888.00 2010-05-07 00:08:29.000 127 30777.00 98.81 43621.82 88888.00 2010-05-07 00:08:30.000 127 30776.86 98.77 43621.94 53380.50 2010-05-07 00:08:31.000 127 30776.79 98.76 43622.04 88888.00 2010-05-07 00:08:32.000 127 30776.82 98.76 43622.05 88888.00 2010-05-07 00:08:33.000 127 30776.99 98.80 43621.88 88888.00 2010-05-07 00:08:34.000 127 30777.10 98.88 43621.74 88888.00 2010-05-07 00:08:35.000 127 30777.02 98.88 43621.79 53380.57 2010-05-07 00:08:36.000 127 30776.92 98.80 43621.87 88888.00 2010-05-07 00:08:37.000 127 30776.90 98.79 43621.93 88888.00 2010-05-07 00:08:38.000 127 30776.87 98.76 43622.00 88888.00 2010-05-07 00:08:39.000 127 30776.87 98.67 43621.90 88888.00 2010-05-07 00:08:40.000 127 30776.90 98.71 43621.89 53380.49 2010-05-07 00:08:41.000 127 30776.90 98.70 43621.90 88888.00 2010-05-07 00:08:42.000 127 30776.90 98.69 43621.91 88888.00 2010-05-07 00:08:43.000 127 30776.90 98.73 43621.99 88888.00 2010-05-07 00:08:44.000 127 30776.90 98.77 43622.00 88888.00 2010-05-07 00:08:45.000 127 30776.91 98.81 43621.99 53380.50 2010-05-07 00:08:46.000 127 30776.94 98.80 43621.98 88888.00 2010-05-07 00:08:47.000 127 30776.92 98.81 43621.97 88888.00 2010-05-07 00:08:48.000 127 30776.89 98.79 43621.97 88888.00 2010-05-07 00:08:49.000 127 30776.83 98.78 43621.98 88888.00 2010-05-07 00:08:50.000 127 30776.79 98.77 43621.95 53380.52 2010-05-07 00:08:51.000 127 30776.78 98.76 43621.91 88888.00 2010-05-07 00:08:52.000 127 30776.76 98.77 43621.96 88888.00 2010-05-07 00:08:53.000 127 30776.75 98.75 43621.94 88888.00 2010-05-07 00:08:54.000 127 30776.76 98.75 43621.91 88888.00 2010-05-07 00:08:55.000 127 30776.74 98.75 43621.92 53380.44 2010-05-07 00:08:56.000 127 30776.73 98.77 43621.93 88888.00 2010-05-07 00:08:57.000 127 30776.84 98.57 43621.67 88888.00 2010-05-07 00:08:58.000 127 30776.78 98.68 43621.70 88888.00 2010-05-07 00:08:59.000 127 30776.74 98.74 43621.79 88888.00 2010-05-07 00:09:00.000 127 30776.70 98.70 43621.79 53380.17 2010-05-07 00:09:01.000 127 30776.67 98.64 43621.82 88888.00 2010-05-07 00:09:02.000 127 30776.64 98.66 43621.79 88888.00 2010-05-07 00:09:03.000 127 30776.65 98.63 43621.83 88888.00 2010-05-07 00:09:04.000 127 30776.66 98.63 43621.86 88888.00 2010-05-07 00:09:05.000 127 30776.72 98.71 43621.75 53380.29 2010-05-07 00:09:06.000 127 30776.73 98.71 43621.74 88888.00 2010-05-07 00:09:07.000 127 30776.69 98.71 43621.76 88888.00 2010-05-07 00:09:08.000 127 30776.66 98.69 43621.79 88888.00 2010-05-07 00:09:09.000 127 30776.67 98.69 43621.80 88888.00 2010-05-07 00:09:10.000 127 30776.65 98.69 43621.80 53380.28 2010-05-07 00:09:11.000 127 30776.66 98.67 43621.75 88888.00 2010-05-07 00:09:12.000 127 30776.67 98.63 43621.82 88888.00 2010-05-07 00:09:13.000 127 30776.63 98.59 43621.86 88888.00 2010-05-07 00:09:14.000 127 30776.59 98.53 43621.93 88888.00 2010-05-07 00:09:15.000 127 30776.64 98.57 43621.88 53380.25 2010-05-07 00:09:16.000 127 30776.66 98.61 43621.88 88888.00 2010-05-07 00:09:17.000 127 30776.67 98.65 43621.90 88888.00 2010-05-07 00:09:18.000 127 30776.64 98.65 43621.87 88888.00 2010-05-07 00:09:19.000 127 30776.52 98.62 43621.93 88888.00 2010-05-07 00:09:20.000 127 30776.50 98.66 43621.94 53380.26 2010-05-07 00:09:21.000 127 30776.51 98.67 43621.94 88888.00 2010-05-07 00:09:22.000 127 30776.48 98.69 43621.97 88888.00 2010-05-07 00:09:23.000 127 30776.55 98.73 43621.94 88888.00 2010-05-07 00:09:24.000 127 30776.61 98.83 43621.87 88888.00 2010-05-07 00:09:25.000 127 30776.63 98.85 43621.82 53380.32 2010-05-07 00:09:26.000 127 30776.61 98.85 43621.88 88888.00 2010-05-07 00:09:27.000 127 30776.56 98.86 43621.91 88888.00 2010-05-07 00:09:28.000 127 30776.57 98.89 43621.92 88888.00 2010-05-07 00:09:29.000 127 30776.56 98.92 43621.92 88888.00 2010-05-07 00:09:30.000 127 30776.57 98.98 43621.92 53380.28 2010-05-07 00:09:31.000 127 30776.55 99.03 43621.89 88888.00 2010-05-07 00:09:32.000 127 30776.49 99.05 43621.89 88888.00 2010-05-07 00:09:33.000 127 30776.47 99.04 43621.90 88888.00 2010-05-07 00:09:34.000 127 30776.44 99.03 43621.89 88888.00 2010-05-07 00:09:35.000 127 30776.41 99.07 43621.86 53380.22 2010-05-07 00:09:36.000 127 30776.40 99.12 43621.85 88888.00 2010-05-07 00:09:37.000 127 30776.37 99.13 43621.88 88888.00 2010-05-07 00:09:38.000 127 30776.36 99.15 43621.87 88888.00 2010-05-07 00:09:39.000 127 30776.35 99.17 43621.89 88888.00 2010-05-07 00:09:40.000 127 30776.31 99.22 43621.88 53380.15 2010-05-07 00:09:41.000 127 30776.28 99.30 43621.88 88888.00 2010-05-07 00:09:42.000 127 30776.25 99.33 43621.86 88888.00 2010-05-07 00:09:43.000 127 30776.24 99.32 43621.89 88888.00 2010-05-07 00:09:44.000 127 30776.22 99.34 43621.88 88888.00 2010-05-07 00:09:45.000 127 30776.16 99.34 43621.86 53380.06 2010-05-07 00:09:46.000 127 30776.15 99.39 43621.87 88888.00 2010-05-07 00:09:47.000 127 30776.14 99.43 43621.81 88888.00 2010-05-07 00:09:48.000 127 30776.12 99.41 43621.81 88888.00 2010-05-07 00:09:49.000 127 30776.10 99.40 43621.82 88888.00 2010-05-07 00:09:50.000 127 30776.11 99.40 43621.85 53379.97 2010-05-07 00:09:51.000 127 30776.11 99.42 43621.82 88888.00 2010-05-07 00:09:52.000 127 30776.07 99.41 43621.83 88888.00 2010-05-07 00:09:53.000 127 30776.02 99.41 43621.79 88888.00 2010-05-07 00:09:54.000 127 30776.00 99.39 43621.79 88888.00 2010-05-07 00:09:55.000 127 30776.00 99.38 43621.79 53379.90 2010-05-07 00:09:56.000 127 30775.98 99.34 43621.82 88888.00 2010-05-07 00:09:57.000 127 30775.95 99.36 43621.79 88888.00 2010-05-07 00:09:58.000 127 30775.92 99.36 43621.78 88888.00 2010-05-07 00:09:59.000 127 30775.92 99.36 43621.81 88888.00 2010-05-07 00:10:00.000 127 30775.93 99.39 43621.79 53379.80 2010-05-07 00:10:01.000 127 30775.97 99.44 43621.64 88888.00 2010-05-07 00:10:02.000 127 30775.86 99.36 43621.73 88888.00 2010-05-07 00:10:03.000 127 30775.86 99.36 43621.80 88888.00 2010-05-07 00:10:04.000 127 30775.88 99.38 43621.84 88888.00 2010-05-07 00:10:05.000 127 30775.85 99.39 43621.81 53379.75 2010-05-07 00:10:06.000 127 30775.88 99.38 43621.78 88888.00 2010-05-07 00:10:07.000 127 30775.88 99.38 43621.78 88888.00 2010-05-07 00:10:08.000 127 30775.88 99.38 43621.75 88888.00 2010-05-07 00:10:09.000 127 30775.89 99.41 43621.76 88888.00 2010-05-07 00:10:10.000 127 30775.90 99.46 43621.78 53379.78 2010-05-07 00:10:11.000 127 30775.90 99.51 43621.76 88888.00 2010-05-07 00:10:12.000 127 30775.91 99.54 43621.77 88888.00 2010-05-07 00:10:13.000 127 30775.93 99.56 43621.81 88888.00 2010-05-07 00:10:14.000 127 30775.96 99.51 43621.78 88888.00 2010-05-07 00:10:15.000 127 30775.94 99.51 43621.79 53379.85 2010-05-07 00:10:16.000 127 30775.94 99.58 43621.81 88888.00 2010-05-07 00:10:17.000 127 30775.97 99.62 43621.84 88888.00 2010-05-07 00:10:18.000 127 30775.96 99.67 43621.80 88888.00 2010-05-07 00:10:19.000 127 30776.03 99.74 43621.74 88888.00 2010-05-07 00:10:20.000 127 30776.02 99.73 43621.74 53379.86 2010-05-07 00:10:21.000 127 30775.97 99.75 43621.73 88888.00 2010-05-07 00:10:22.000 127 30775.95 99.77 43621.73 88888.00 2010-05-07 00:10:23.000 127 30775.93 99.74 43621.79 88888.00 2010-05-07 00:10:24.000 127 30775.91 99.73 43621.80 88888.00 2010-05-07 00:10:25.000 127 30775.94 99.76 43621.80 53379.85 2010-05-07 00:10:26.000 127 30776.02 99.86 43621.76 88888.00 2010-05-07 00:10:27.000 127 30776.01 99.86 43621.74 88888.00 2010-05-07 00:10:28.000 127 30775.95 99.86 43621.76 88888.00 2010-05-07 00:10:29.000 127 30775.94 99.92 43621.76 88888.00 2010-05-07 00:10:30.000 127 30775.90 99.89 43621.76 53379.82 2010-05-07 00:10:31.000 127 30775.88 99.84 43621.76 88888.00 2010-05-07 00:10:32.000 127 30775.84 99.85 43621.76 88888.00 2010-05-07 00:10:33.000 127 30775.82 99.86 43621.78 88888.00 2010-05-07 00:10:34.000 127 30775.79 99.85 43621.70 88888.00 2010-05-07 00:10:35.000 127 30775.75 99.85 43621.70 53379.80 2010-05-07 00:10:36.000 127 30775.73 99.88 43621.71 88888.00 2010-05-07 00:10:37.000 127 30775.75 99.83 43621.72 88888.00 2010-05-07 00:10:38.000 127 30775.74 99.87 43621.69 88888.00 2010-05-07 00:10:39.000 127 30775.79 99.97 43621.62 88888.00 2010-05-07 00:10:40.000 127 30775.76 100.00 43621.60 53379.67 2010-05-07 00:10:41.000 127 30775.66 100.01 43621.73 88888.00 2010-05-07 00:10:42.000 127 30775.65 100.03 43621.71 88888.00 2010-05-07 00:10:43.000 127 30775.63 100.09 43621.73 88888.00 2010-05-07 00:10:44.000 127 30775.63 100.12 43621.70 88888.00 2010-05-07 00:10:45.000 127 30775.63 100.13 43621.76 53379.63 2010-05-07 00:10:46.000 127 30775.63 100.15 43621.77 88888.00 2010-05-07 00:10:47.000 127 30775.60 100.17 43621.79 88888.00 2010-05-07 00:10:48.000 127 30775.58 100.20 43621.73 88888.00 2010-05-07 00:10:49.000 127 30775.56 100.23 43621.78 88888.00 2010-05-07 00:10:50.000 127 30775.56 100.28 43621.75 53379.60 2010-05-07 00:10:51.000 127 30775.51 100.34 43621.77 88888.00 2010-05-07 00:10:52.000 127 30775.53 100.36 43621.83 88888.00 2010-05-07 00:10:53.000 127 30775.55 100.37 43621.85 88888.00 2010-05-07 00:10:54.000 127 30775.53 100.38 43621.79 88888.00 2010-05-07 00:10:55.000 127 30775.54 100.40 43621.85 53379.56 2010-05-07 00:10:56.000 127 30775.51 100.40 43621.92 88888.00 2010-05-07 00:10:57.000 127 30775.55 100.38 43621.86 88888.00 2010-05-07 00:10:58.000 127 30775.54 100.39 43621.83 88888.00 2010-05-07 00:10:59.000 127 30775.52 100.41 43621.82 88888.00 2010-05-07 00:11:00.000 127 30775.53 100.43 43621.76 53379.52 2010-05-07 00:11:01.000 127 30775.51 100.43 43621.74 88888.00 2010-05-07 00:11:02.000 127 30775.50 100.43 43621.72 88888.00 2010-05-07 00:11:03.000 127 30775.50 100.41 43621.70 88888.00 2010-05-07 00:11:04.000 127 30775.50 100.39 43621.69 88888.00 2010-05-07 00:11:05.000 127 30775.47 100.42 43621.71 53379.51 2010-05-07 00:11:06.000 127 30775.47 100.42 43621.71 88888.00 2010-05-07 00:11:07.000 127 30775.44 100.44 43621.70 88888.00 2010-05-07 00:11:08.000 127 30775.46 100.47 43621.69 88888.00 2010-05-07 00:11:09.000 127 30775.47 100.45 43621.70 88888.00 2010-05-07 00:11:10.000 127 30775.46 100.46 43621.68 53379.44 2010-05-07 00:11:11.000 127 30775.41 100.43 43621.66 88888.00 2010-05-07 00:11:12.000 127 30775.43 100.39 43621.64 88888.00 2010-05-07 00:11:13.000 127 30775.41 100.39 43621.60 88888.00 2010-05-07 00:11:14.000 127 30775.38 100.37 43621.66 88888.00 2010-05-07 00:11:15.000 127 30775.39 100.35 43621.70 53379.42 2010-05-07 00:11:16.000 127 30775.41 100.39 43621.68 88888.00 2010-05-07 00:11:17.000 127 30775.39 100.44 43621.69 88888.00 2010-05-07 00:11:18.000 127 30775.39 100.46 43621.68 88888.00 2010-05-07 00:11:19.000 127 30775.43 100.48 43621.65 88888.00 2010-05-07 00:11:20.000 127 30775.47 100.55 43621.65 53379.41 2010-05-07 00:11:21.000 127 30775.46 100.58 43621.62 88888.00 2010-05-07 00:11:22.000 127 30775.37 100.51 43621.65 88888.00 2010-05-07 00:11:23.000 127 30775.33 100.47 43621.72 88888.00 2010-05-07 00:11:24.000 127 30775.34 100.50 43621.72 88888.00 2010-05-07 00:11:25.000 127 30775.38 100.57 43621.68 53379.41 2010-05-07 00:11:26.000 127 30775.43 100.58 43621.64 88888.00 2010-05-07 00:11:27.000 127 30775.43 100.59 43621.69 88888.00 2010-05-07 00:11:28.000 127 30775.33 100.53 43621.72 88888.00 2010-05-07 00:11:29.000 127 30775.29 100.47 43621.67 88888.00 2010-05-07 00:11:30.000 127 30775.31 100.51 43621.65 53379.41 2010-05-07 00:11:31.000 127 30775.38 100.60 43621.62 88888.00 2010-05-07 00:11:32.000 127 30775.38 100.62 43621.61 88888.00 2010-05-07 00:11:33.000 127 30775.32 100.59 43621.63 88888.00 2010-05-07 00:11:34.000 127 30775.24 100.50 43621.61 88888.00 2010-05-07 00:11:35.000 127 30775.22 100.47 43621.62 53379.37 2010-05-07 00:11:36.000 127 30775.22 100.54 43621.61 88888.00 2010-05-07 00:11:37.000 127 30775.25 100.56 43621.61 88888.00 2010-05-07 00:11:38.000 127 30775.28 100.60 43621.59 88888.00 2010-05-07 00:11:39.000 127 30775.31 100.61 43621.59 88888.00 2010-05-07 00:11:40.000 127 30775.28 100.60 43621.63 53379.31 2010-05-07 00:11:41.000 127 30775.28 100.55 43621.61 88888.00 2010-05-07 00:11:42.000 127 30775.25 100.47 43621.58 88888.00 2010-05-07 00:11:43.000 127 30775.27 100.47 43621.62 88888.00 2010-05-07 00:11:44.000 127 30775.26 100.45 43621.59 88888.00 2010-05-07 00:11:45.000 127 30775.22 100.44 43621.54 53379.27 2010-05-07 00:11:46.000 127 30775.21 100.42 43621.52 88888.00 2010-05-07 00:11:47.000 127 30775.17 100.39 43621.53 88888.00 2010-05-07 00:11:48.000 127 30775.08 100.35 43621.66 88888.00 2010-05-07 00:11:49.000 127 30775.15 100.44 43621.68 88888.00 2010-05-07 00:11:50.000 127 30775.21 100.43 43621.60 53379.21 2010-05-07 00:11:51.000 127 30775.20 100.40 43621.52 88888.00 2010-05-07 00:11:52.000 127 30775.17 100.43 43621.54 88888.00 2010-05-07 00:11:53.000 127 30775.18 100.44 43621.58 88888.00 2010-05-07 00:11:54.000 127 30775.18 100.46 43621.56 88888.00 2010-05-07 00:11:55.000 127 30775.17 100.45 43621.54 53379.16 2010-05-07 00:11:56.000 127 30775.14 100.44 43621.53 88888.00 2010-05-07 00:11:57.000 127 30775.07 100.42 43621.61 88888.00 2010-05-07 00:11:58.000 127 30775.15 100.49 43621.60 88888.00 2010-05-07 00:11:59.000 127 30775.16 100.48 43621.57 88888.00 2010-05-07 00:12:00.000 127 30775.11 100.44 43621.60 53379.21 2010-05-07 00:12:01.000 127 30775.11 100.51 43621.58 88888.00 2010-05-07 00:12:02.000 127 30775.10 100.55 43621.55 88888.00 2010-05-07 00:12:03.000 127 30775.05 100.58 43621.58 88888.00 2010-05-07 00:12:04.000 127 30775.04 100.58 43621.57 88888.00 2010-05-07 00:12:05.000 127 30775.04 100.56 43621.56 53379.11 2010-05-07 00:12:06.000 127 30775.04 100.56 43621.53 88888.00 2010-05-07 00:12:07.000 127 30775.02 100.60 43621.56 88888.00 2010-05-07 00:12:08.000 127 30775.02 100.60 43621.57 88888.00 2010-05-07 00:12:09.000 127 30775.01 100.62 43621.60 88888.00 2010-05-07 00:12:10.000 127 30775.01 100.61 43621.58 53379.14 2010-05-07 00:12:11.000 127 30775.02 100.67 43621.55 88888.00 2010-05-07 00:12:12.000 127 30775.01 100.70 43621.57 88888.00 2010-05-07 00:12:13.000 127 30774.99 100.73 43621.60 88888.00 2010-05-07 00:12:14.000 127 30774.99 100.73 43621.58 88888.00 2010-05-07 00:12:15.000 127 30774.97 100.70 43621.62 53379.11 2010-05-07 00:12:16.000 127 30774.95 100.71 43621.61 88888.00 2010-05-07 00:12:17.000 127 30774.95 100.76 43621.60 88888.00 2010-05-07 00:12:18.000 127 30774.99 100.80 43621.58 88888.00 2010-05-07 00:12:19.000 127 30774.97 100.83 43621.54 88888.00 2010-05-07 00:12:20.000 127 30774.99 100.90 43621.54 53379.09 2010-05-07 00:12:21.000 127 30774.99 100.85 43621.54 88888.00 2010-05-07 00:12:22.000 127 30774.93 100.73 43621.61 88888.00 2010-05-07 00:12:23.000 127 30774.87 100.72 43621.63 88888.00 2010-05-07 00:12:24.000 127 30774.92 100.80 43621.64 88888.00 2010-05-07 00:12:25.000 127 30775.00 100.88 43621.63 53379.07 2010-05-07 00:12:26.000 127 30775.04 100.94 43621.62 88888.00 2010-05-07 00:12:27.000 127 30774.96 100.93 43621.64 88888.00 2010-05-07 00:12:28.000 127 30774.89 100.85 43621.63 88888.00 2010-05-07 00:12:29.000 127 30774.86 100.89 43621.63 88888.00 2010-05-07 00:12:30.000 127 30774.92 100.94 43621.57 53379.04 2010-05-07 00:12:31.000 127 30774.99 100.99 43621.50 88888.00 2010-05-07 00:12:32.000 127 30774.98 100.97 43621.50 88888.00 2010-05-07 00:12:33.000 127 30774.90 100.93 43621.56 88888.00 2010-05-07 00:12:34.000 127 30774.86 100.88 43621.54 88888.00 2010-05-07 00:12:35.000 127 30774.84 100.87 43621.56 53379.04 2010-05-07 00:12:36.000 127 30774.90 100.92 43621.54 88888.00 2010-05-07 00:12:37.000 127 30774.87 100.93 43621.56 88888.00 2010-05-07 00:12:38.000 127 30774.86 100.90 43621.55 88888.00 2010-05-07 00:12:39.000 127 30774.88 100.90 43621.54 88888.00 2010-05-07 00:12:40.000 127 30774.90 100.93 43621.55 53379.02 2010-05-07 00:12:41.000 127 30774.88 100.92 43621.56 88888.00 2010-05-07 00:12:42.000 127 30774.88 100.87 43621.54 88888.00 2010-05-07 00:12:43.000 127 30774.87 100.85 43621.53 88888.00 2010-05-07 00:12:44.000 127 30774.85 100.88 43621.51 88888.00 2010-05-07 00:12:45.000 127 30774.81 100.88 43621.46 53379.00 2010-05-07 00:12:46.000 127 30774.81 100.85 43621.50 88888.00 2010-05-07 00:12:47.000 127 30774.84 100.83 43621.52 88888.00 2010-05-07 00:12:48.000 127 30774.83 100.82 43621.54 88888.00 2010-05-07 00:12:49.000 127 30774.79 100.79 43621.58 88888.00 2010-05-07 00:12:50.000 127 30774.77 100.76 43621.53 53378.94 2010-05-07 00:12:51.000 127 30774.79 100.74 43621.53 88888.00 2010-05-07 00:12:52.000 127 30774.83 100.72 43621.57 88888.00 2010-05-07 00:12:53.000 127 30774.84 100.70 43621.57 88888.00 2010-05-07 00:12:54.000 127 30774.81 100.71 43621.53 88888.00 2010-05-07 00:12:55.000 127 30774.80 100.69 43621.51 53378.93 2010-05-07 00:12:56.000 127 30774.81 100.70 43621.50 88888.00 2010-05-07 00:12:57.000 127 30774.79 100.66 43621.43 88888.00 2010-05-07 00:12:58.000 127 30774.77 100.64 43621.44 88888.00 2010-05-07 00:12:59.000 127 30774.79 100.63 43621.48 88888.00 2010-05-07 00:13:00.000 127 30774.83 100.62 43621.51 53378.94 2010-05-07 00:13:01.000 127 30774.83 100.60 43621.51 88888.00 2010-05-07 00:13:02.000 127 30774.85 100.59 43621.47 88888.00 2010-05-07 00:13:03.000 127 30774.83 100.59 43621.46 88888.00 2010-05-07 00:13:04.000 127 30774.79 100.60 43621.51 88888.00 2010-05-07 00:13:05.000 127 30774.79 100.58 43621.55 53378.92 2010-05-07 00:13:06.000 127 30774.83 100.55 43621.54 88888.00 2010-05-07 00:13:07.000 127 30774.85 100.56 43621.55 88888.00 2010-05-07 00:13:08.000 127 30774.87 100.57 43621.56 88888.00 2010-05-07 00:13:09.000 127 30774.82 100.56 43621.61 88888.00 2010-05-07 00:13:10.000 127 30774.81 100.55 43621.61 53378.92 2010-05-07 00:13:11.000 127 30774.85 100.52 43621.55 88888.00 2010-05-07 00:13:12.000 127 30774.88 100.52 43621.53 88888.00 2010-05-07 00:13:13.000 127 30774.86 100.52 43621.61 88888.00 2010-05-07 00:13:14.000 127 30774.82 100.51 43621.61 88888.00 2010-05-07 00:13:15.000 127 30774.83 100.50 43621.59 53378.98 2010-05-07 00:13:16.000 127 30774.88 100.49 43621.57 88888.00 2010-05-07 00:13:17.000 127 30774.90 100.46 43621.54 88888.00 2010-05-07 00:13:18.000 127 30774.91 100.44 43621.58 88888.00 2010-05-07 00:13:19.000 127 30774.97 100.48 43621.53 88888.00 2010-05-07 00:13:20.000 127 30774.94 100.48 43621.45 53378.94 2010-05-07 00:13:21.000 127 30774.94 100.48 43621.44 88888.00 2010-05-07 00:13:22.000 127 30774.94 100.45 43621.49 88888.00 2010-05-07 00:13:23.000 127 30774.92 100.41 43621.50 88888.00 2010-05-07 00:13:24.000 127 30774.86 100.44 43621.50 88888.00 2010-05-07 00:13:25.000 127 30774.83 100.45 43621.54 53378.96 2010-05-07 00:13:26.000 127 30774.87 100.47 43621.55 88888.00 2010-05-07 00:13:27.000 127 30774.87 100.47 43621.52 88888.00 2010-05-07 00:13:28.000 127 30774.84 100.50 43621.51 88888.00 2010-05-07 00:13:29.000 127 30774.85 100.51 43621.56 88888.00 2010-05-07 00:13:30.000 127 30774.87 100.49 43621.55 53378.97 2010-05-07 00:13:31.000 127 30774.87 100.46 43621.54 88888.00 2010-05-07 00:13:32.000 127 30774.87 100.47 43621.53 88888.00 2010-05-07 00:13:33.000 127 30774.82 100.50 43621.54 88888.00 2010-05-07 00:13:34.000 127 30774.81 100.51 43621.57 88888.00 2010-05-07 00:13:35.000 127 30774.82 100.52 43621.56 53379.03 2010-05-07 00:13:36.000 127 30774.82 100.50 43621.56 88888.00 2010-05-07 00:13:37.000 127 30774.81 100.48 43621.56 88888.00 2010-05-07 00:13:38.000 127 30774.81 100.51 43621.53 88888.00 2010-05-07 00:13:39.000 127 30774.79 100.53 43621.49 88888.00 2010-05-07 00:13:40.000 127 30774.81 100.52 43621.50 53378.98 2010-05-07 00:13:41.000 127 30774.83 100.53 43621.50 88888.00 2010-05-07 00:13:42.000 127 30774.77 100.51 43621.50 88888.00 2010-05-07 00:13:43.000 127 30774.77 100.52 43621.49 88888.00 2010-05-07 00:13:44.000 127 30774.74 100.53 43621.51 88888.00 2010-05-07 00:13:45.000 127 30774.72 100.54 43621.48 53378.92 2010-05-07 00:13:46.000 127 30774.68 100.54 43621.49 88888.00 2010-05-07 00:13:47.000 127 30774.67 100.53 43621.55 88888.00 2010-05-07 00:13:48.000 127 30774.69 100.58 43621.57 88888.00 2010-05-07 00:13:49.000 127 30774.68 100.59 43621.57 88888.00 2010-05-07 00:13:50.000 127 30774.68 100.57 43621.56 53378.89 2010-05-07 00:13:51.000 127 30774.67 100.53 43621.53 88888.00 2010-05-07 00:13:52.000 127 30774.66 100.53 43621.56 88888.00 2010-05-07 00:13:53.000 127 30774.66 100.59 43621.59 88888.00 2010-05-07 00:13:54.000 127 30774.66 100.59 43621.56 88888.00 2010-05-07 00:13:55.000 127 30774.64 100.56 43621.49 53378.89 2010-05-07 00:13:56.000 127 30774.64 100.57 43621.50 88888.00 2010-05-07 00:13:57.000 127 30774.64 100.60 43621.50 88888.00 2010-05-07 00:13:58.000 127 30774.63 100.60 43621.52 88888.00 2010-05-07 00:13:59.000 127 30774.62 100.65 43621.55 88888.00 2010-05-07 00:14:00.000 127 30774.59 100.63 43621.47 53378.84 2010-05-07 00:14:01.000 127 30774.58 100.68 43621.49 88888.00 2010-05-07 00:14:02.000 127 30774.58 100.65 43621.51 88888.00 2010-05-07 00:14:03.000 127 30774.56 100.65 43621.50 88888.00 2010-05-07 00:14:04.000 127 30774.56 100.65 43621.53 88888.00 2010-05-07 00:14:05.000 127 30774.61 100.65 43621.54 53378.85 2010-05-07 00:14:06.000 127 30774.64 100.67 43621.52 88888.00 2010-05-07 00:14:07.000 127 30774.57 100.68 43621.52 88888.00 2010-05-07 00:14:08.000 127 30774.58 100.69 43621.53 88888.00 2010-05-07 00:14:09.000 127 30774.59 100.67 43621.49 88888.00 2010-05-07 00:14:10.000 127 30774.58 100.65 43621.50 53378.82 2010-05-07 00:14:11.000 127 30774.60 100.67 43621.52 88888.00 2010-05-07 00:14:12.000 127 30774.58 100.69 43621.54 88888.00 2010-05-07 00:14:13.000 127 30774.55 100.67 43621.50 88888.00 2010-05-07 00:14:14.000 127 30774.55 100.63 43621.48 88888.00 2010-05-07 00:14:15.000 127 30774.55 100.60 43621.50 53378.81 2010-05-07 00:14:16.000 127 30774.56 100.64 43621.51 88888.00 2010-05-07 00:14:17.000 127 30774.53 100.63 43621.55 88888.00 2010-05-07 00:14:18.000 127 30774.51 100.66 43621.58 88888.00 2010-05-07 00:14:19.000 127 30774.53 100.66 43621.52 88888.00 2010-05-07 00:14:20.000 127 30774.53 100.61 43621.54 53378.77 2010-05-07 00:14:21.000 127 30774.52 100.61 43621.53 88888.00 2010-05-07 00:14:22.000 127 30774.52 100.60 43621.51 88888.00 2010-05-07 00:14:23.000 127 30774.52 100.59 43621.51 88888.00 2010-05-07 00:14:24.000 127 30774.51 100.64 43621.52 88888.00 2010-05-07 00:14:25.000 127 30774.51 100.67 43621.52 53378.78 2010-05-07 00:14:26.000 127 30774.58 100.74 43621.43 88888.00 2010-05-07 00:14:27.000 127 30774.49 100.68 43621.45 88888.00 2010-05-07 00:14:28.000 127 30774.45 100.67 43621.58 88888.00 2010-05-07 00:14:29.000 127 30774.52 100.74 43621.48 88888.00 2010-05-07 00:14:30.000 127 30774.54 100.72 43621.47 53378.75 2010-05-07 00:14:31.000 127 30774.52 100.67 43621.45 88888.00 2010-05-07 00:14:32.000 127 30774.54 100.66 43621.45 88888.00 2010-05-07 00:14:33.000 127 30774.53 100.63 43621.48 88888.00 2010-05-07 00:14:34.000 127 30774.52 100.60 43621.54 88888.00 2010-05-07 00:14:35.000 127 30774.52 100.61 43621.51 53378.73 2010-05-07 00:14:36.000 127 30774.55 100.60 43621.49 88888.00 2010-05-07 00:14:37.000 127 30774.54 100.56 43621.45 88888.00 2010-05-07 00:14:38.000 127 30774.54 100.53 43621.48 88888.00 2010-05-07 00:14:39.000 127 30774.52 100.55 43621.53 88888.00 2010-05-07 00:14:40.000 127 30774.54 100.54 43621.53 53378.74 2010-05-07 00:14:41.000 127 30774.53 100.54 43621.49 88888.00 2010-05-07 00:14:42.000 127 30774.55 100.56 43621.48 88888.00 2010-05-07 00:14:43.000 127 30774.53 100.53 43621.47 88888.00 2010-05-07 00:14:44.000 127 30774.48 100.49 43621.47 88888.00 2010-05-07 00:14:45.000 127 30774.52 100.49 43621.51 53378.73 2010-05-07 00:14:46.000 127 30774.53 100.52 43621.49 88888.00 2010-05-07 00:14:47.000 127 30774.51 100.58 43621.51 88888.00 2010-05-07 00:14:48.000 127 30774.47 100.56 43621.54 88888.00 2010-05-07 00:14:49.000 127 30774.46 100.56 43621.54 88888.00 2010-05-07 00:14:50.000 127 30774.44 100.54 43621.52 53378.69 2010-05-07 00:14:51.000 127 30774.45 100.58 43621.55 88888.00 2010-05-07 00:14:52.000 127 30774.45 100.61 43621.51 88888.00 2010-05-07 00:14:53.000 127 30774.47 100.61 43621.53 88888.00 2010-05-07 00:14:54.000 127 30774.47 100.60 43621.55 88888.00 2010-05-07 00:14:55.000 127 30774.48 100.59 43621.54 53378.74 2010-05-07 00:14:56.000 127 30774.45 100.58 43621.50 88888.00 2010-05-07 00:14:57.000 127 30774.46 100.64 43621.54 88888.00 2010-05-07 00:14:58.000 127 30774.45 100.63 43621.57 88888.00 2010-05-07 00:14:59.000 127 30774.45 100.65 43621.56 88888.00 2010-05-07 00:15:00.000 127 30774.45 100.67 43621.54 53378.73 2010-05-07 00:15:01.000 127 30774.43 100.65 43621.55 88888.00 2010-05-07 00:15:02.000 127 30774.41 100.61 43621.52 88888.00 2010-05-07 00:15:03.000 127 30774.42 100.63 43621.49 88888.00 2010-05-07 00:15:04.000 127 30774.46 100.63 43621.48 88888.00 2010-05-07 00:15:05.000 127 30774.45 100.63 43621.47 53378.67 2010-05-07 00:15:06.000 127 30774.42 100.63 43621.48 88888.00 2010-05-07 00:15:07.000 127 30774.41 100.65 43621.51 88888.00 2010-05-07 00:15:08.000 127 30774.42 100.66 43621.52 88888.00 2010-05-07 00:15:09.000 127 30774.42 100.63 43621.55 88888.00 2010-05-07 00:15:10.000 127 30774.40 100.65 43621.54 53378.65 2010-05-07 00:15:11.000 127 30774.37 100.68 43621.52 88888.00 2010-05-07 00:15:12.000 127 30774.37 100.70 43621.58 88888.00 2010-05-07 00:15:13.000 127 30774.33 100.71 43621.63 88888.00 2010-05-07 00:15:14.000 127 30774.32 100.72 43621.71 88888.00 2010-05-07 00:15:15.000 127 30774.37 100.75 43621.62 53378.67 2010-05-07 00:15:16.000 127 30774.37 100.75 43621.57 88888.00 2010-05-07 00:15:17.000 127 30774.32 100.68 43621.61 88888.00 2010-05-07 00:15:18.000 127 30774.32 100.71 43621.62 88888.00 2010-05-07 00:15:19.000 127 30774.35 100.75 43621.55 88888.00 2010-05-07 00:15:20.000 127 30774.37 100.70 43621.52 53378.68 2010-05-07 00:15:21.000 127 30774.38 100.68 43621.52 88888.00 2010-05-07 00:15:22.000 127 30774.36 100.69 43621.50 88888.00 2010-05-07 00:15:23.000 127 30774.31 100.71 43621.48 88888.00 2010-05-07 00:15:24.000 127 30774.29 100.71 43621.46 88888.00 2010-05-07 00:15:25.000 127 30774.37 100.83 43621.37 53378.54 2010-05-07 00:15:26.000 127 30774.30 100.76 43621.41 88888.00 2010-05-07 00:15:27.000 127 30774.26 100.75 43621.53 88888.00 2010-05-07 00:15:28.000 127 30774.24 100.75 43621.54 88888.00 2010-05-07 00:15:29.000 127 30774.24 100.76 43621.56 88888.00 2010-05-07 00:15:30.000 127 30774.23 100.75 43621.55 53378.56 2010-05-07 00:15:31.000 127 30774.25 100.72 43621.53 88888.00 2010-05-07 00:15:32.000 127 30774.23 100.67 43621.51 88888.00 2010-05-07 00:15:33.000 127 30774.22 100.63 43621.49 88888.00 2010-05-07 00:15:34.000 127 30774.20 100.62 43621.47 88888.00 2010-05-07 00:15:35.000 127 30774.17 100.60 43621.43 53378.50 2010-05-07 00:15:36.000 127 30774.16 100.58 43621.43 88888.00 2010-05-07 00:15:37.000 127 30774.17 100.58 43621.40 88888.00 2010-05-07 00:15:38.000 127 30774.17 100.60 43621.40 88888.00 2010-05-07 00:15:39.000 127 30774.16 100.60 43621.38 88888.00 2010-05-07 00:15:40.000 127 30774.15 100.63 43621.41 53378.47 2010-05-07 00:15:41.000 127 30774.13 100.65 43621.43 88888.00 2010-05-07 00:15:42.000 127 30774.13 100.64 43621.49 88888.00 2010-05-07 00:15:43.000 127 30774.12 100.64 43621.47 88888.00 2010-05-07 00:15:44.000 127 30774.13 100.59 43621.46 88888.00 2010-05-07 00:15:45.000 127 30774.11 100.58 43621.47 53378.43 2010-05-07 00:15:46.000 127 30774.11 100.56 43621.53 88888.00 2010-05-07 00:15:47.000 127 30774.08 100.56 43621.55 88888.00 2010-05-07 00:15:48.000 127 30774.05 100.59 43621.54 88888.00 2010-05-07 00:15:49.000 127 30774.08 100.59 43621.53 88888.00 2010-05-07 00:15:50.000 127 30774.13 100.63 43621.49 53378.40 2010-05-07 00:15:51.000 127 30774.09 100.60 43621.49 88888.00 2010-05-07 00:15:52.000 127 30774.05 100.58 43621.56 88888.00 2010-05-07 00:15:53.000 127 30774.04 100.56 43621.56 88888.00 2010-05-07 00:15:54.000 127 30774.02 100.53 43621.52 88888.00 2010-05-07 00:15:55.000 127 30774.04 100.56 43621.46 53378.38 2010-05-07 00:15:56.000 127 30774.04 100.55 43621.47 88888.00 2010-05-07 00:15:57.000 127 30773.99 100.55 43621.46 88888.00 2010-05-07 00:15:58.000 127 30773.97 100.53 43621.44 88888.00 2010-05-07 00:15:59.000 127 30774.00 100.52 43621.41 88888.00 2010-05-07 00:16:00.000 127 30774.04 100.53 43621.44 53378.34 2010-05-07 00:16:01.000 127 30774.00 100.50 43621.43 88888.00 2010-05-07 00:16:02.000 127 30773.98 100.50 43621.42 88888.00 2010-05-07 00:16:03.000 127 30773.96 100.54 43621.45 88888.00 2010-05-07 00:16:04.000 127 30773.96 100.54 43621.47 88888.00 2010-05-07 00:16:05.000 127 30773.95 100.51 43621.46 53378.32 2010-05-07 00:16:06.000 127 30773.95 100.52 43621.46 88888.00 2010-05-07 00:16:07.000 127 30773.93 100.51 43621.44 88888.00 2010-05-07 00:16:08.000 127 30773.93 100.55 43621.45 88888.00 2010-05-07 00:16:09.000 127 30773.97 100.56 43621.46 88888.00 2010-05-07 00:16:10.000 127 30774.06 100.67 43621.27 53378.35 2010-05-07 00:16:11.000 127 30773.90 100.59 43621.31 88888.00 2010-05-07 00:16:12.000 127 30773.89 100.57 43621.42 88888.00 2010-05-07 00:16:13.000 127 30773.90 100.60 43621.46 88888.00 2010-05-07 00:16:14.000 127 30773.83 100.55 43621.49 88888.00 2010-05-07 00:16:15.000 127 30773.84 100.60 43621.51 53378.32 2010-05-07 00:16:16.000 127 30773.84 100.65 43621.47 88888.00 2010-05-07 00:16:17.000 127 30773.84 100.68 43621.43 88888.00 2010-05-07 00:16:18.000 127 30773.83 100.69 43621.44 88888.00 2010-05-07 00:16:19.000 127 30773.83 100.71 43621.43 88888.00 2010-05-07 00:16:20.000 127 30773.84 100.69 43621.44 53378.26 2010-05-07 00:16:21.000 127 30773.83 100.72 43621.39 88888.00 2010-05-07 00:16:22.000 127 30773.79 100.75 43621.42 88888.00 2010-05-07 00:16:23.000 127 30773.76 100.73 43621.44 88888.00 2010-05-07 00:16:24.000 127 30773.76 100.70 43621.45 88888.00 2010-05-07 00:16:25.000 127 30773.72 100.69 43621.41 53378.23 2010-05-07 00:16:26.000 127 30773.72 100.71 43621.39 88888.00 2010-05-07 00:16:27.000 127 30773.71 100.70 43621.41 88888.00 2010-05-07 00:16:28.000 127 30773.70 100.73 43621.40 88888.00 2010-05-07 00:16:29.000 127 30773.67 100.73 43621.42 88888.00 2010-05-07 00:16:30.000 127 30773.67 100.73 43621.47 53378.16 2010-05-07 00:16:31.000 127 30773.65 100.74 43621.50 88888.00 2010-05-07 00:16:32.000 127 30773.66 100.77 43621.48 88888.00 2010-05-07 00:16:33.000 127 30773.65 100.76 43621.45 88888.00 2010-05-07 00:16:34.000 127 30773.63 100.75 43621.41 88888.00 2010-05-07 00:16:35.000 127 30773.61 100.79 43621.46 53378.11 2010-05-07 00:16:36.000 127 30773.61 100.81 43621.48 88888.00 2010-05-07 00:16:37.000 127 30773.60 100.79 43621.41 88888.00 2010-05-07 00:16:38.000 127 30773.58 100.76 43621.41 88888.00 2010-05-07 00:16:39.000 127 30773.56 100.77 43621.42 88888.00 2010-05-07 00:16:40.000 127 30773.57 100.82 43621.43 53378.10 2010-05-07 00:16:41.000 127 30773.60 100.87 43621.48 88888.00 2010-05-07 00:16:42.000 127 30773.58 100.91 43621.51 88888.00 2010-05-07 00:16:43.000 127 30773.56 100.89 43621.51 88888.00 2010-05-07 00:16:44.000 127 30773.54 100.91 43621.49 88888.00 2010-05-07 00:16:45.000 127 30773.52 100.94 43621.49 53378.08 2010-05-07 00:16:46.000 127 30773.51 100.96 43621.51 88888.00 2010-05-07 00:16:47.000 127 30773.51 100.95 43621.48 88888.00 2010-05-07 00:16:48.000 127 30773.52 100.95 43621.45 88888.00 2010-05-07 00:16:49.000 127 30773.50 101.02 43621.42 88888.00 2010-05-07 00:16:50.000 127 30773.49 101.05 43621.38 53378.08 2010-05-07 00:16:51.000 127 30773.50 101.06 43621.38 88888.00 2010-05-07 00:16:52.000 127 30773.51 101.05 43621.41 88888.00 2010-05-07 00:16:53.000 127 30773.53 101.02 43621.47 88888.00 2010-05-07 00:16:54.000 127 30773.49 101.04 43621.51 88888.00 2010-05-07 00:16:55.000 127 30773.46 101.03 43621.49 53378.06 2010-05-07 00:16:56.000 127 30773.45 101.06 43621.51 88888.00 2010-05-07 00:16:57.000 127 30773.44 101.05 43621.48 88888.00 2010-05-07 00:16:58.000 127 30773.47 101.06 43621.44 88888.00 2010-05-07 00:16:59.000 127 30773.47 101.07 43621.44 88888.00 2010-05-07 00:17:00.000 127 30773.47 101.13 43621.43 53378.03 2010-05-07 00:17:01.000 127 30773.44 101.11 43621.38 88888.00 2010-05-07 00:17:02.000 127 30773.43 101.08 43621.32 88888.00 2010-05-07 00:17:03.000 127 30773.47 101.08 43621.30 88888.00 2010-05-07 00:17:04.000 127 30773.46 101.11 43621.33 88888.00 2010-05-07 00:17:05.000 127 30773.47 101.14 43621.35 53378.03 2010-05-07 00:17:06.000 127 30773.49 101.15 43621.38 88888.00 2010-05-07 00:17:07.000 127 30773.47 101.11 43621.39 88888.00 2010-05-07 00:17:08.000 127 30773.46 101.11 43621.37 88888.00 2010-05-07 00:17:09.000 127 30773.43 101.13 43621.31 88888.00 2010-05-07 00:17:10.000 127 30773.46 101.08 43621.33 53378.00 2010-05-07 00:17:11.000 127 30773.43 101.11 43621.40 88888.00 2010-05-07 00:17:12.000 127 30773.42 101.08 43621.40 88888.00 2010-05-07 00:17:13.000 127 30773.41 101.10 43621.44 88888.00 2010-05-07 00:17:14.000 127 30773.40 101.09 43621.42 88888.00 2010-05-07 00:17:15.000 127 30773.39 101.10 43621.40 53378.04 2010-05-07 00:17:16.000 127 30773.40 101.09 43621.39 88888.00 2010-05-07 00:17:17.000 127 30773.39 101.15 43621.37 88888.00 2010-05-07 00:17:18.000 127 30773.39 101.20 43621.37 88888.00 2010-05-07 00:17:19.000 127 30773.40 101.17 43621.32 88888.00 2010-05-07 00:17:20.000 127 30773.38 101.18 43621.35 53377.98 2010-05-07 00:17:21.000 127 30773.37 101.16 43621.35 88888.00 2010-05-07 00:17:22.000 127 30773.37 101.16 43621.39 88888.00 2010-05-07 00:17:23.000 127 30773.36 101.17 43621.38 88888.00 2010-05-07 00:17:24.000 127 30773.34 101.18 43621.35 88888.00 2010-05-07 00:17:25.000 127 30773.36 101.16 43621.36 53377.97 2010-05-07 00:17:26.000 127 30773.37 101.23 43621.36 88888.00 2010-05-07 00:17:27.000 127 30773.39 101.25 43621.38 88888.00 2010-05-07 00:17:28.000 127 30773.41 101.22 43621.37 88888.00 2010-05-07 00:17:29.000 127 30773.41 101.20 43621.42 88888.00 2010-05-07 00:17:30.000 127 30773.43 101.22 43621.41 53377.98 2010-05-07 00:17:31.000 127 30773.42 101.21 43621.39 88888.00 2010-05-07 00:17:32.000 127 30773.43 101.22 43621.43 88888.00 2010-05-07 00:17:33.000 127 30773.44 101.23 43621.44 88888.00 2010-05-07 00:17:34.000 127 30773.42 101.24 43621.46 88888.00 2010-05-07 00:17:35.000 127 30773.42 101.22 43621.45 53378.01 2010-05-07 00:17:36.000 127 30773.43 101.21 43621.46 88888.00 2010-05-07 00:17:37.000 127 30773.41 101.19 43621.45 88888.00 2010-05-07 00:17:38.000 127 30773.42 101.21 43621.45 88888.00 2010-05-07 00:17:39.000 127 30773.44 101.21 43621.39 88888.00 2010-05-07 00:17:40.000 127 30773.44 101.24 43621.38 53377.97 2010-05-07 00:17:41.000 127 30773.45 101.26 43621.35 88888.00 2010-05-07 00:17:42.000 127 30773.42 101.23 43621.36 88888.00 2010-05-07 00:17:43.000 127 30773.41 101.19 43621.35 88888.00 2010-05-07 00:17:44.000 127 30773.35 101.10 43621.41 88888.00 2010-05-07 00:17:45.000 127 30773.33 101.09 43621.54 53377.93 2010-05-07 00:17:46.000 127 30773.36 101.15 43621.46 88888.00 2010-05-07 00:17:47.000 127 30773.34 101.15 43621.37 88888.00 2010-05-07 00:17:48.000 127 30773.35 101.18 43621.37 88888.00 2010-05-07 00:17:49.000 127 30773.34 101.21 43621.35 88888.00 2010-05-07 00:17:50.000 127 30773.33 101.21 43621.29 53377.89 2010-05-07 00:17:51.000 127 30773.30 101.19 43621.30 88888.00 2010-05-07 00:17:52.000 127 30773.27 101.21 43621.32 88888.00 2010-05-07 00:17:53.000 127 30773.25 101.19 43621.31 88888.00 2010-05-07 00:17:54.000 127 30773.25 101.14 43621.29 88888.00 2010-05-07 00:17:55.000 127 30773.25 101.14 43621.33 53377.84 2010-05-07 00:17:56.000 127 30773.25 101.15 43621.34 88888.00 2010-05-07 00:17:57.000 127 30773.22 101.14 43621.27 88888.00 2010-05-07 00:17:58.000 127 30773.20 101.18 43621.30 88888.00 2010-05-07 00:17:59.000 127 30773.19 101.16 43621.29 88888.00 2010-05-07 00:18:00.000 127 30773.19 101.12 43621.30 53377.77 2010-05-07 00:18:01.000 127 30773.17 101.12 43621.29 88888.00 2010-05-07 00:18:02.000 127 30773.18 101.11 43621.32 88888.00 2010-05-07 00:18:03.000 127 30773.23 101.09 43621.31 88888.00 2010-05-07 00:18:04.000 127 30773.23 101.06 43621.33 88888.00 2010-05-07 00:18:05.000 127 30773.20 101.06 43621.36 53377.84 2010-05-07 00:18:06.000 127 30773.23 101.09 43621.37 88888.00 2010-05-07 00:18:07.000 127 30773.27 101.15 43621.37 88888.00 2010-05-07 00:18:08.000 127 30773.27 101.18 43621.39 88888.00 2010-05-07 00:18:09.000 127 30773.29 101.18 43621.44 88888.00 2010-05-07 00:18:10.000 127 30773.29 101.16 43621.46 53377.85 2010-05-07 00:18:11.000 127 30773.28 101.13 43621.40 88888.00 2010-05-07 00:18:12.000 127 30773.27 101.11 43621.37 88888.00 2010-05-07 00:18:13.000 127 30773.28 101.13 43621.36 88888.00 2010-05-07 00:18:14.000 127 30773.29 101.09 43621.30 88888.00 2010-05-07 00:18:15.000 127 30773.31 101.08 43621.26 53377.91 2010-05-07 00:18:16.000 127 30773.26 101.00 43621.26 88888.00 2010-05-07 00:18:17.000 127 30773.30 101.02 43621.22 88888.00 2010-05-07 00:18:18.000 127 30773.24 101.02 43621.22 88888.00 2010-05-07 00:18:19.000 127 30773.18 100.97 43621.24 88888.00 2010-05-07 00:18:20.000 127 30773.19 100.92 43621.28 53377.79 2010-05-07 00:18:21.000 127 30773.20 100.88 43621.27 88888.00 2010-05-07 00:18:22.000 127 30773.19 100.86 43621.26 88888.00 2010-05-07 00:18:23.000 127 30773.18 100.79 43621.22 88888.00 2010-05-07 00:18:24.000 127 30773.14 100.74 43621.28 88888.00 2010-05-07 00:18:25.000 127 30773.10 100.74 43621.22 53377.80 2010-05-07 00:18:26.000 127 30773.08 100.73 43621.20 88888.00 2010-05-07 00:18:27.000 127 30773.10 100.68 43621.19 88888.00 2010-05-07 00:18:28.000 127 30773.08 100.66 43621.18 88888.00 2010-05-07 00:18:29.000 127 30773.07 100.64 43621.16 88888.00 2010-05-07 00:18:30.000 127 30773.01 100.60 43621.17 53377.70 2010-05-07 00:18:31.000 127 30772.98 100.60 43621.18 88888.00 2010-05-07 00:18:32.000 127 30772.96 100.59 43621.13 88888.00 2010-05-07 00:18:33.000 127 30772.94 100.59 43621.13 88888.00 2010-05-07 00:18:34.000 127 30772.95 100.56 43621.18 88888.00 2010-05-07 00:18:35.000 127 30772.94 100.60 43621.22 53377.61 2010-05-07 00:18:36.000 127 30772.92 100.61 43621.20 88888.00 2010-05-07 00:18:37.000 127 30772.92 100.62 43621.22 88888.00 2010-05-07 00:18:38.000 127 30772.93 100.62 43621.25 88888.00 2010-05-07 00:18:39.000 127 30772.91 100.57 43621.24 88888.00 2010-05-07 00:18:40.000 127 30772.94 100.56 43621.21 53377.63 2010-05-07 00:18:41.000 127 30772.94 100.54 43621.19 88888.00 2010-05-07 00:18:42.000 127 30772.98 100.54 43621.24 88888.00 2010-05-07 00:18:43.000 127 30773.00 100.53 43621.26 88888.00 2010-05-07 00:18:44.000 127 30772.99 100.49 43621.25 88888.00 2010-05-07 00:18:45.000 127 30772.99 100.52 43621.23 53377.64 2010-05-07 00:18:46.000 127 30772.94 100.49 43621.22 88888.00 2010-05-07 00:18:47.000 127 30772.96 100.48 43621.24 88888.00 2010-05-07 00:18:48.000 127 30772.97 100.48 43621.25 88888.00 2010-05-07 00:18:49.000 127 30772.97 100.46 43621.25 88888.00 2010-05-07 00:18:50.000 127 30772.96 100.42 43621.26 53377.61 2010-05-07 00:18:51.000 127 30772.96 100.41 43621.28 88888.00 2010-05-07 00:18:52.000 127 30772.98 100.36 43621.31 88888.00 2010-05-07 00:18:53.000 127 30772.98 100.37 43621.31 88888.00 2010-05-07 00:18:54.000 127 30772.94 100.34 43621.27 88888.00 2010-05-07 00:18:55.000 127 30772.96 100.28 43621.22 53377.65 2010-05-07 00:18:56.000 127 30772.99 100.26 43621.21 88888.00 2010-05-07 00:18:57.000 127 30772.99 100.25 43621.24 88888.00 2010-05-07 00:18:58.000 127 30772.98 100.20 43621.28 88888.00 2010-05-07 00:18:59.000 127 30772.91 100.16 43621.25 88888.00 2010-05-07 00:19:00.000 127 30772.89 100.15 43621.23 53377.60 2010-05-07 00:19:01.000 127 30772.92 100.12 43621.20 88888.00 2010-05-07 00:19:02.000 127 30772.89 100.09 43621.16 88888.00 2010-05-07 00:19:03.000 127 30772.85 100.07 43621.16 88888.00 2010-05-07 00:19:04.000 127 30772.87 100.05 43621.20 88888.00 2010-05-07 00:19:05.000 127 30772.85 100.04 43621.20 53377.52 2010-05-07 00:19:06.000 127 30772.86 100.04 43621.19 88888.00 2010-05-07 00:19:07.000 127 30772.85 100.07 43621.23 88888.00 2010-05-07 00:19:08.000 127 30772.86 100.08 43621.28 88888.00 2010-05-07 00:19:09.000 127 30772.87 100.10 43621.29 88888.00 2010-05-07 00:19:10.000 127 30772.86 100.04 43621.26 53377.48 2010-05-07 00:19:11.000 127 30772.86 99.96 43621.20 88888.00 2010-05-07 00:19:12.000 127 30772.80 99.91 43621.19 88888.00 2010-05-07 00:19:13.000 127 30772.77 99.89 43621.19 88888.00 2010-05-07 00:19:14.000 127 30772.76 99.84 43621.17 88888.00 2010-05-07 00:19:15.000 127 30772.73 99.85 43621.11 53377.45 2010-05-07 00:19:16.000 127 30772.72 99.83 43621.15 88888.00 2010-05-07 00:19:17.000 127 30772.71 99.80 43621.17 88888.00 2010-05-07 00:19:18.000 127 30772.67 99.81 43621.14 88888.00 2010-05-07 00:19:19.000 127 30772.64 99.80 43621.13 88888.00 2010-05-07 00:19:20.000 127 30772.65 99.76 43621.13 53377.37 2010-05-07 00:19:21.000 127 30772.68 99.76 43621.10 88888.00 2010-05-07 00:19:22.000 127 30772.70 99.83 43621.13 88888.00 2010-05-07 00:19:23.000 127 30772.69 99.82 43621.14 88888.00 2010-05-07 00:19:24.000 127 30772.70 99.83 43621.15 88888.00 2010-05-07 00:19:25.000 127 30772.73 99.85 43621.15 53377.39 2010-05-07 00:19:26.000 127 30772.72 99.86 43621.19 88888.00 2010-05-07 00:19:27.000 127 30772.74 99.90 43621.21 88888.00 2010-05-07 00:19:28.000 127 30772.75 99.87 43621.25 88888.00 2010-05-07 00:19:29.000 127 30772.76 99.87 43621.26 88888.00 2010-05-07 00:19:30.000 127 30772.75 99.93 43621.26 53377.46 2010-05-07 00:19:31.000 127 30772.74 99.93 43621.28 88888.00 2010-05-07 00:19:32.000 127 30772.74 99.95 43621.27 88888.00 2010-05-07 00:19:33.000 127 30772.74 99.93 43621.26 88888.00 2010-05-07 00:19:34.000 127 30772.71 99.94 43621.31 88888.00 2010-05-07 00:19:35.000 127 30772.68 99.94 43621.30 53377.52 2010-05-07 00:19:36.000 127 30772.66 99.92 43621.26 88888.00 2010-05-07 00:19:37.000 127 30772.65 99.92 43621.26 88888.00 2010-05-07 00:19:38.000 127 30772.65 99.97 43621.25 88888.00 2010-05-07 00:19:39.000 127 30772.67 100.01 43621.25 88888.00 2010-05-07 00:19:40.000 127 30772.67 100.06 43621.23 53377.48 2010-05-07 00:19:41.000 127 30772.64 100.10 43621.17 88888.00 2010-05-07 00:19:42.000 127 30772.61 100.11 43621.18 88888.00 2010-05-07 00:19:43.000 127 30772.60 100.12 43621.16 88888.00 2010-05-07 00:19:44.000 127 30772.56 100.11 43621.17 88888.00 2010-05-07 00:19:45.000 127 30772.52 100.15 43621.20 53377.39 2010-05-07 00:19:46.000 127 30772.52 100.17 43621.18 88888.00 2010-05-07 00:19:47.000 127 30772.50 100.17 43621.15 88888.00 2010-05-07 00:19:48.000 127 30772.46 100.18 43621.11 88888.00 2010-05-07 00:19:49.000 127 30772.39 100.21 43621.13 88888.00 2010-05-07 00:19:50.000 127 30772.39 100.22 43621.16 53377.31 2010-05-07 00:19:51.000 127 30772.38 100.19 43621.16 88888.00 2010-05-07 00:19:52.000 127 30772.38 100.18 43621.14 88888.00 2010-05-07 00:19:53.000 127 30772.35 100.18 43621.13 88888.00 2010-05-07 00:19:54.000 127 30772.27 100.19 43621.14 88888.00 2010-05-07 00:19:55.000 127 30772.25 100.18 43621.21 53377.22 2010-05-07 00:19:56.000 127 30772.26 100.18 43621.17 88888.00 2010-05-07 00:19:57.000 127 30772.23 100.20 43621.15 88888.00 2010-05-07 00:19:58.000 127 30772.20 100.19 43621.13 88888.00 2010-05-07 00:19:59.000 127 30772.20 100.20 43621.12 88888.00 2010-05-07 00:20:00.000 127 30772.18 100.19 43621.11 53377.10 2010-05-07 00:20:01.000 127 30772.15 100.21 43621.11 88888.00 2010-05-07 00:20:02.000 127 30772.14 100.24 43621.11 88888.00 2010-05-07 00:20:03.000 127 30772.16 100.24 43621.10 88888.00 2010-05-07 00:20:04.000 127 30772.18 100.24 43621.12 88888.00 2010-05-07 00:20:05.000 127 30772.13 100.26 43621.13 53377.06 2010-05-07 00:20:06.000 127 30772.15 100.31 43621.10 88888.00 2010-05-07 00:20:07.000 127 30772.13 100.30 43621.14 88888.00 2010-05-07 00:20:08.000 127 30772.17 100.28 43621.15 88888.00 2010-05-07 00:20:09.000 127 30772.22 100.34 43621.08 88888.00 2010-05-07 00:20:10.000 127 30772.16 100.30 43621.13 53377.10 2010-05-07 00:20:11.000 127 30772.15 100.28 43621.14 88888.00 2010-05-07 00:20:12.000 127 30772.16 100.27 43621.14 88888.00 2010-05-07 00:20:13.000 127 30772.14 100.25 43621.14 88888.00 2010-05-07 00:20:14.000 127 30772.11 100.24 43621.12 88888.00 2010-05-07 00:20:15.000 127 30772.13 100.23 43621.14 53377.10 2010-05-07 00:20:16.000 127 30772.14 100.18 43621.14 88888.00 2010-05-07 00:20:17.000 127 30772.13 100.12 43621.08 88888.00 2010-05-07 00:20:18.000 127 30772.09 100.08 43621.12 88888.00 2010-05-07 00:20:19.000 127 30772.10 100.10 43621.14 88888.00 2010-05-07 00:20:20.000 127 30772.09 100.08 43621.16 53377.04 2010-05-07 00:20:21.000 127 30772.09 100.05 43621.16 88888.00 2010-05-07 00:20:22.000 127 30772.08 100.01 43621.14 88888.00 2010-05-07 00:20:23.000 127 30772.10 100.02 43621.09 88888.00 2010-05-07 00:20:24.000 127 30772.10 100.03 43621.10 88888.00 2010-05-07 00:20:25.000 127 30772.07 100.00 43621.08 53377.04 2010-05-07 00:20:26.000 127 30772.02 99.94 43621.07 88888.00 2010-05-07 00:20:27.000 127 30772.01 99.92 43621.10 88888.00 2010-05-07 00:20:28.000 127 30771.99 99.88 43621.08 88888.00 2010-05-07 00:20:29.000 127 30772.02 99.90 43621.00 88888.00 2010-05-07 00:20:30.000 127 30772.02 99.92 43621.00 53376.99 2010-05-07 00:20:31.000 127 30772.02 99.91 43620.97 88888.00 2010-05-07 00:20:32.000 127 30771.99 99.89 43620.98 88888.00 2010-05-07 00:20:33.000 127 30771.96 99.89 43620.99 88888.00 2010-05-07 00:20:34.000 127 30771.97 99.87 43621.02 88888.00 2010-05-07 00:20:35.000 127 30771.96 99.87 43621.02 53376.93 2010-05-07 00:20:36.000 127 30771.94 99.85 43621.01 88888.00 2010-05-07 00:20:37.000 127 30771.96 99.85 43621.03 88888.00 2010-05-07 00:20:38.000 127 30771.96 99.84 43621.04 88888.00 2010-05-07 00:20:39.000 127 30771.98 99.87 43621.07 88888.00 2010-05-07 00:20:40.000 127 30772.02 99.89 43621.04 53376.92 2010-05-07 00:20:41.000 127 30772.00 99.93 43621.06 88888.00 2010-05-07 00:20:42.000 127 30772.01 99.96 43621.07 88888.00 2010-05-07 00:20:43.000 127 30772.04 99.97 43621.05 88888.00 2010-05-07 00:20:44.000 127 30772.02 99.99 43621.05 88888.00 2010-05-07 00:20:45.000 127 30772.03 99.98 43621.07 53376.97 2010-05-07 00:20:46.000 127 30772.02 99.97 43621.04 88888.00 2010-05-07 00:20:47.000 127 30772.05 99.96 43621.11 88888.00 2010-05-07 00:20:48.000 127 30772.04 99.97 43621.15 88888.00 2010-05-07 00:20:49.000 127 30772.02 99.97 43621.14 88888.00 2010-05-07 00:20:50.000 127 30772.02 99.94 43621.13 53377.01 2010-05-07 00:20:51.000 127 30772.03 99.90 43621.13 88888.00 2010-05-07 00:20:52.000 127 30772.04 99.87 43621.11 88888.00 2010-05-07 00:20:53.000 127 30772.01 99.90 43621.13 88888.00 2010-05-07 00:20:54.000 127 30772.03 99.89 43621.10 88888.00 2010-05-07 00:20:55.000 127 30772.02 99.85 43621.05 53377.00 2010-05-07 00:20:56.000 127 30772.04 99.83 43621.00 88888.00 2010-05-07 00:20:57.000 127 30772.05 99.79 43621.01 88888.00 2010-05-07 00:20:58.000 127 30772.03 99.79 43621.05 88888.00 2010-05-07 00:20:59.000 127 30772.03 99.74 43621.03 88888.00 2010-05-07 00:21:00.000 127 30772.03 99.75 43621.00 53376.97 2010-05-07 00:21:01.000 127 30772.02 99.77 43621.04 88888.00 2010-05-07 00:21:02.000 127 30772.03 99.77 43621.09 88888.00 2010-05-07 00:21:03.000 127 30772.07 99.80 43621.09 88888.00 2010-05-07 00:21:04.000 127 30772.05 99.81 43621.10 88888.00 2010-05-07 00:21:05.000 127 30772.05 99.83 43621.13 53377.00 2010-05-07 00:21:06.000 127 30772.05 99.83 43621.12 88888.00 2010-05-07 00:21:07.000 127 30772.09 99.82 43621.14 88888.00 2010-05-07 00:21:08.000 127 30772.11 99.84 43621.11 88888.00 2010-05-07 00:21:09.000 127 30772.09 99.88 43621.14 88888.00 2010-05-07 00:21:10.000 127 30772.06 99.87 43621.10 53377.04 2010-05-07 00:21:11.000 127 30771.99 99.88 43621.08 88888.00 2010-05-07 00:21:12.000 127 30771.99 99.89 43621.09 88888.00 2010-05-07 00:21:13.000 127 30771.99 99.91 43621.15 88888.00 2010-05-07 00:21:14.000 127 30771.99 99.86 43621.18 88888.00 2010-05-07 00:21:15.000 127 30771.95 99.89 43621.12 53377.03 2010-05-07 00:21:16.000 127 30771.92 99.89 43621.07 88888.00 2010-05-07 00:21:17.000 127 30771.93 99.92 43621.09 88888.00 2010-05-07 00:21:18.000 127 30771.93 99.98 43621.17 88888.00 2010-05-07 00:21:19.000 127 30771.92 100.04 43621.18 88888.00 2010-05-07 00:21:20.000 127 30771.92 100.05 43621.11 53376.96 2010-05-07 00:21:21.000 127 30771.92 100.03 43621.10 88888.00 2010-05-07 00:21:22.000 127 30771.91 100.05 43621.09 88888.00 2010-05-07 00:21:23.000 127 30771.90 100.07 43621.07 88888.00 2010-05-07 00:21:24.000 127 30771.87 100.06 43621.09 88888.00 2010-05-07 00:21:25.000 127 30771.84 100.08 43621.03 53376.97 2010-05-07 00:21:26.000 127 30771.85 100.14 43621.00 88888.00 2010-05-07 00:21:27.000 127 30771.88 100.18 43620.96 88888.00 2010-05-07 00:21:28.000 127 30771.85 100.17 43621.02 88888.00 2010-05-07 00:21:29.000 127 30771.83 100.18 43621.04 88888.00 2010-05-07 00:21:30.000 127 30771.83 100.20 43621.08 53376.89 2010-05-07 00:21:31.000 127 30771.76 100.20 43621.05 88888.00 2010-05-07 00:21:32.000 127 30771.72 100.20 43621.05 88888.00 2010-05-07 00:21:33.000 127 30771.68 100.19 43621.04 88888.00 2010-05-07 00:21:34.000 127 30771.69 100.19 43621.04 88888.00 2010-05-07 00:21:35.000 127 30771.67 100.22 43621.03 53376.80 2010-05-07 00:21:36.000 127 30771.63 100.23 43620.98 88888.00 2010-05-07 00:21:37.000 127 30771.63 100.25 43621.01 88888.00 2010-05-07 00:21:38.000 127 30771.59 100.28 43621.00 88888.00 2010-05-07 00:21:39.000 127 30771.57 100.30 43621.02 88888.00 2010-05-07 00:21:40.000 127 30771.56 100.34 43620.98 53376.75 2010-05-07 00:21:41.000 127 30771.41 100.25 43621.16 88888.00 2010-05-07 00:21:42.000 127 30771.50 100.36 43621.12 88888.00 2010-05-07 00:21:43.000 127 30771.54 100.42 43621.01 88888.00 2010-05-07 00:21:44.000 127 30771.52 100.43 43620.99 88888.00 2010-05-07 00:21:45.000 127 30771.49 100.44 43620.95 53376.71 2010-05-07 00:21:46.000 127 30771.47 100.41 43620.95 88888.00 2010-05-07 00:21:47.000 127 30771.47 100.43 43621.01 88888.00 2010-05-07 00:21:48.000 127 30771.45 100.47 43621.03 88888.00 2010-05-07 00:21:49.000 127 30771.41 100.51 43621.02 88888.00 2010-05-07 00:21:50.000 127 30771.37 100.53 43621.00 53376.63 2010-05-07 00:21:51.000 127 30771.37 100.52 43621.01 88888.00 2010-05-07 00:21:52.000 127 30771.38 100.51 43621.01 88888.00 2010-05-07 00:21:53.000 127 30771.35 100.49 43621.00 88888.00 2010-05-07 00:21:54.000 127 30771.36 100.48 43621.01 88888.00 2010-05-07 00:21:55.000 127 30771.36 100.48 43620.97 53376.58 2010-05-07 00:21:56.000 127 30771.33 100.45 43620.93 88888.00 2010-05-07 00:21:57.000 127 30771.32 100.44 43620.94 88888.00 2010-05-07 00:21:58.000 127 30771.33 100.43 43620.91 88888.00 2010-05-07 00:21:59.000 127 30771.32 100.41 43620.90 88888.00 2010-05-07 00:22:00.000 127 30771.28 100.38 43620.89 53376.53 2010-05-07 00:22:01.000 127 30771.23 100.35 43620.91 88888.00 2010-05-07 00:22:02.000 127 30771.25 100.33 43620.93 88888.00 2010-05-07 00:22:03.000 127 30771.29 100.41 43620.94 88888.00 2010-05-07 00:22:04.000 127 30771.31 100.47 43620.95 88888.00 2010-05-07 00:22:05.000 127 30771.31 100.48 43620.93 53376.52 2010-05-07 00:22:06.000 127 30771.32 100.47 43620.92 88888.00 2010-05-07 00:22:07.000 127 30771.31 100.47 43620.95 88888.00 2010-05-07 00:22:08.000 127 30771.33 100.47 43620.97 88888.00 2010-05-07 00:22:09.000 127 30771.32 100.44 43620.96 88888.00 2010-05-07 00:22:10.000 127 30771.29 100.42 43620.95 53376.54 2010-05-07 00:22:11.000 127 30771.29 100.43 43620.91 88888.00 2010-05-07 00:22:12.000 127 30771.28 100.42 43620.96 88888.00 2010-05-07 00:22:13.000 127 30771.27 100.39 43620.93 88888.00 2010-05-07 00:22:14.000 127 30771.23 100.37 43620.96 88888.00 2010-05-07 00:22:15.000 127 30771.23 100.36 43620.97 53376.49 2010-05-07 00:22:16.000 127 30771.22 100.33 43620.93 88888.00 2010-05-07 00:22:17.000 127 30771.18 100.32 43620.92 88888.00 2010-05-07 00:22:18.000 127 30771.16 100.32 43620.93 88888.00 2010-05-07 00:22:19.000 127 30771.15 100.31 43620.93 88888.00 2010-05-07 00:22:20.000 127 30771.13 100.28 43620.98 53376.40 2010-05-07 00:22:21.000 127 30771.13 100.32 43620.97 88888.00 2010-05-07 00:22:22.000 127 30771.15 100.35 43620.92 88888.00 2010-05-07 00:22:23.000 127 30771.13 100.33 43620.89 88888.00 2010-05-07 00:22:24.000 127 30771.12 100.32 43620.89 88888.00 2010-05-07 00:22:25.000 127 30771.11 100.31 43620.90 53376.38 2010-05-07 00:22:26.000 127 30771.10 100.28 43620.88 88888.00 2010-05-07 00:22:27.000 127 30771.11 100.26 43620.85 88888.00 2010-05-07 00:22:28.000 127 30771.11 100.24 43620.81 88888.00 2010-05-07 00:22:29.000 127 30771.10 100.27 43620.76 88888.00 2010-05-07 00:22:30.000 127 30771.07 100.26 43620.80 53376.29 2010-05-07 00:22:31.000 127 30771.03 100.27 43620.79 88888.00 2010-05-07 00:22:32.000 127 30771.01 100.28 43620.76 88888.00 2010-05-07 00:22:33.000 127 30770.98 100.27 43620.79 88888.00 2010-05-07 00:22:34.000 127 30770.95 100.22 43620.80 88888.00 2010-05-07 00:22:35.000 127 30770.94 100.19 43620.77 53376.22 2010-05-07 00:22:36.000 127 30770.95 100.17 43620.77 88888.00 2010-05-07 00:22:37.000 127 30770.99 100.20 43620.78 88888.00 2010-05-07 00:22:38.000 127 30771.03 100.22 43620.76 88888.00 2010-05-07 00:22:39.000 127 30771.01 100.20 43620.76 88888.00 2010-05-07 00:22:40.000 127 30771.02 100.21 43620.73 53376.13 2010-05-07 00:22:41.000 127 30771.01 100.20 43620.72 88888.00 2010-05-07 00:22:42.000 127 30771.00 100.18 43620.72 88888.00 2010-05-07 00:22:43.000 127 30771.00 100.20 43620.77 88888.00 2010-05-07 00:22:44.000 127 30771.01 100.21 43620.79 88888.00 2010-05-07 00:22:45.000 127 30771.01 100.20 43620.76 53376.20 2010-05-07 00:22:46.000 127 30771.02 100.20 43620.76 88888.00 2010-05-07 00:22:47.000 127 30771.04 100.22 43620.77 88888.00 2010-05-07 00:22:48.000 127 30771.07 100.26 43620.83 88888.00 2010-05-07 00:22:49.000 127 30771.04 100.28 43620.83 88888.00 2010-05-07 00:22:50.000 127 30771.05 100.31 43620.85 53376.22 2010-05-07 00:22:51.000 127 30771.04 100.33 43620.90 88888.00 2010-05-07 00:22:52.000 127 30771.03 100.35 43620.94 88888.00 2010-05-07 00:22:53.000 127 30771.01 100.37 43620.92 88888.00 2010-05-07 00:22:54.000 127 30770.98 100.34 43620.88 88888.00 2010-05-07 00:22:55.000 127 30770.97 100.35 43620.92 53376.27 2010-05-07 00:22:56.000 127 30770.93 100.36 43620.91 88888.00 2010-05-07 00:22:57.000 127 30770.90 100.34 43620.86 88888.00 2010-05-07 00:22:58.000 127 30770.90 100.33 43620.91 88888.00 2010-05-07 00:22:59.000 127 30770.86 100.28 43620.92 88888.00 2010-05-07 00:23:00.000 127 30770.85 100.20 43620.87 53376.16 2010-05-07 00:23:01.000 127 30770.82 100.20 43620.84 88888.00 2010-05-07 00:23:02.000 127 30770.81 100.18 43620.81 88888.00 2010-05-07 00:23:03.000 127 30770.79 100.12 43620.79 88888.00 2010-05-07 00:23:04.000 127 30770.77 100.10 43620.78 88888.00 2010-05-07 00:23:05.000 127 30770.79 100.12 43620.80 53376.11 2010-05-07 00:23:06.000 127 30770.79 100.09 43620.82 88888.00 2010-05-07 00:23:07.000 127 30770.81 100.10 43620.81 88888.00 2010-05-07 00:23:08.000 127 30770.81 100.06 43620.82 88888.00 2010-05-07 00:23:09.000 127 30770.79 100.06 43620.81 88888.00 2010-05-07 00:23:10.000 127 30770.85 100.06 43620.75 53376.05 2010-05-07 00:23:11.000 127 30770.86 100.01 43620.75 88888.00 2010-05-07 00:23:12.000 127 30770.82 99.99 43620.79 88888.00 2010-05-07 00:23:13.000 127 30770.85 99.96 43620.80 88888.00 2010-05-07 00:23:14.000 127 30770.82 99.95 43620.81 88888.00 2010-05-07 00:23:15.000 127 30770.79 99.94 43620.85 53376.08 2010-05-07 00:23:16.000 127 30770.79 99.94 43620.85 88888.00 2010-05-07 00:23:17.000 127 30770.78 99.92 43620.85 88888.00 2010-05-07 00:23:18.000 127 30770.79 99.89 43620.87 88888.00 2010-05-07 00:23:19.000 127 30770.82 99.92 43620.84 88888.00 2010-05-07 00:23:20.000 127 30770.78 99.85 43620.83 53376.11 2010-05-07 00:23:21.000 127 30770.72 99.81 43620.82 88888.00 2010-05-07 00:23:22.000 127 30770.70 99.83 43620.78 88888.00 2010-05-07 00:23:23.000 127 30770.68 99.81 43620.75 88888.00 2010-05-07 00:23:24.000 127 30770.70 99.81 43620.76 88888.00 2010-05-07 00:23:25.000 127 30770.74 99.80 43620.82 53376.07 2010-05-07 00:23:26.000 127 30770.76 99.77 43620.79 88888.00 2010-05-07 00:23:27.000 127 30770.74 99.71 43620.75 88888.00 2010-05-07 00:23:28.000 127 30770.75 99.71 43620.74 88888.00 2010-05-07 00:23:29.000 127 30770.69 99.72 43620.76 88888.00 2010-05-07 00:23:30.000 127 30770.67 99.70 43620.76 53376.03 2010-05-07 00:23:31.000 127 30770.67 99.69 43620.74 88888.00 2010-05-07 00:23:32.000 127 30770.63 99.67 43620.76 88888.00 2010-05-07 00:23:33.000 127 30770.63 99.65 43620.78 88888.00 2010-05-07 00:23:34.000 127 30770.66 99.65 43620.82 88888.00 2010-05-07 00:23:35.000 127 30770.66 99.68 43620.77 53376.00 2010-05-07 00:23:36.000 127 30770.63 99.66 43620.77 88888.00 2010-05-07 00:23:37.000 127 30770.57 99.61 43620.80 88888.00 2010-05-07 00:23:38.000 127 30770.55 99.58 43620.80 88888.00 2010-05-07 00:23:39.000 127 30770.54 99.52 43620.74 88888.00 2010-05-07 00:23:40.000 127 30770.53 99.48 43620.78 53375.90 2010-05-07 00:23:41.000 127 30770.51 99.46 43620.79 88888.00 2010-05-07 00:23:42.000 127 30770.47 99.42 43620.74 88888.00 2010-05-07 00:23:43.000 127 30770.45 99.37 43620.74 88888.00 2010-05-07 00:23:44.000 127 30770.47 99.37 43620.71 88888.00 2010-05-07 00:23:45.000 127 30770.46 99.36 43620.73 53375.89 2010-05-07 00:23:46.000 127 30770.46 99.36 43620.72 88888.00 2010-05-07 00:23:47.000 127 30770.45 99.32 43620.73 88888.00 2010-05-07 00:23:48.000 127 30770.45 99.29 43620.71 88888.00 2010-05-07 00:23:49.000 127 30770.43 99.31 43620.73 88888.00 2010-05-07 00:23:50.000 127 30770.45 99.27 43620.71 53375.85 2010-05-07 00:23:51.000 127 30770.45 99.21 43620.71 88888.00 2010-05-07 00:23:52.000 127 30770.44 99.19 43620.76 88888.00 2010-05-07 00:23:53.000 127 30770.43 99.17 43620.75 88888.00 2010-05-07 00:23:54.000 127 30770.41 99.16 43620.72 88888.00 2010-05-07 00:23:55.000 127 30770.38 99.15 43620.68 53375.83 2010-05-07 00:23:56.000 127 30770.38 99.18 43620.69 88888.00 2010-05-07 00:23:57.000 127 30770.39 99.14 43620.68 88888.00 2010-05-07 00:23:58.000 127 30770.41 99.06 43620.67 88888.00 2010-05-07 00:23:59.000 127 30770.41 99.02 43620.70 88888.00 2010-05-07 00:24:00.000 127 30770.48 99.08 43620.66 53375.81 2010-05-07 00:24:01.000 127 30770.44 99.08 43620.65 88888.00 2010-05-07 00:24:02.000 127 30770.40 99.08 43620.74 88888.00 2010-05-07 00:24:03.000 127 30770.40 99.09 43620.80 88888.00 2010-05-07 00:24:04.000 127 30770.38 99.10 43620.86 88888.00 2010-05-07 00:24:05.000 127 30770.36 99.11 43620.87 53375.81 2010-05-07 00:24:06.000 127 30770.40 99.17 43620.87 88888.00 2010-05-07 00:24:07.000 127 30770.37 99.20 43620.89 88888.00 2010-05-07 00:24:08.000 127 30770.36 99.23 43620.88 88888.00 2010-05-07 00:24:09.000 127 30770.35 99.23 43620.87 88888.00 2010-05-07 00:24:10.000 127 30770.34 99.25 43620.87 53375.87 2010-05-07 00:24:11.000 127 30770.33 99.29 43620.84 88888.00 2010-05-07 00:24:12.000 127 30770.30 99.29 43620.82 88888.00 2010-05-07 00:24:13.000 127 30770.28 99.28 43620.84 88888.00 2010-05-07 00:24:14.000 127 30770.28 99.33 43620.87 88888.00 2010-05-07 00:24:15.000 127 30770.25 99.33 43620.86 53375.81 2010-05-07 00:24:16.000 127 30770.24 99.32 43620.82 88888.00 2010-05-07 00:24:17.000 127 30770.23 99.36 43620.81 88888.00 2010-05-07 00:24:18.000 127 30770.23 99.37 43620.76 88888.00 2010-05-07 00:24:19.000 127 30770.14 99.33 43620.87 88888.00 2010-05-07 00:24:20.000 127 30770.10 99.31 43620.94 53375.80 2010-05-07 00:24:21.000 127 30770.21 99.40 43620.78 88888.00 2010-05-07 00:24:22.000 127 30770.19 99.39 43620.75 88888.00 2010-05-07 00:24:23.000 127 30770.17 99.38 43620.78 88888.00 2010-05-07 00:24:24.000 127 30770.12 99.35 43620.73 88888.00 2010-05-07 00:24:25.000 127 30770.12 99.35 43620.72 53375.71 2010-05-07 00:24:26.000 127 30770.10 99.32 43620.70 88888.00 2010-05-07 00:24:27.000 127 30770.09 99.31 43620.71 88888.00 2010-05-07 00:24:28.000 127 30770.11 99.30 43620.71 88888.00 2010-05-07 00:24:29.000 127 30770.08 99.31 43620.73 88888.00 2010-05-07 00:24:30.000 127 30770.05 99.28 43620.77 53375.61 2010-05-07 00:24:31.000 127 30770.03 99.30 43620.78 88888.00 2010-05-07 00:24:32.000 127 30770.04 99.31 43620.76 88888.00 2010-05-07 00:24:33.000 127 30770.00 99.33 43620.74 88888.00 2010-05-07 00:24:34.000 127 30770.00 99.31 43620.75 88888.00 2010-05-07 00:24:35.000 127 30770.03 99.31 43620.77 53375.60 2010-05-07 00:24:36.000 127 30770.01 99.31 43620.75 88888.00 2010-05-07 00:24:37.000 127 30770.01 99.35 43620.75 88888.00 2010-05-07 00:24:38.000 127 30770.05 99.36 43620.76 88888.00 2010-05-07 00:24:39.000 127 30770.05 99.35 43620.79 88888.00 2010-05-07 00:24:40.000 127 30770.06 99.38 43620.80 53375.62 2010-05-07 00:24:41.000 127 30770.09 99.36 43620.73 88888.00 2010-05-07 00:24:42.000 127 30770.08 99.38 43620.82 88888.00 2010-05-07 00:24:43.000 127 30770.09 99.43 43620.88 88888.00 2010-05-07 00:24:44.000 127 30770.12 99.50 43620.93 88888.00 2010-05-07 00:24:45.000 127 30770.13 99.50 43620.96 53375.70 2010-05-07 00:24:46.000 127 30770.09 99.44 43620.87 88888.00 2010-05-07 00:24:47.000 127 30770.08 99.43 43620.84 88888.00 2010-05-07 00:24:48.000 127 30770.11 99.41 43620.84 88888.00 2010-05-07 00:24:49.000 127 30770.11 99.42 43620.91 88888.00 2010-05-07 00:24:50.000 127 30770.12 99.42 43620.90 53375.68 2010-05-07 00:24:51.000 127 30770.12 99.42 43620.90 88888.00 2010-05-07 00:24:52.000 127 30770.13 99.39 43620.90 88888.00 2010-05-07 00:24:53.000 127 30770.13 99.38 43620.88 88888.00 2010-05-07 00:24:54.000 127 30770.09 99.36 43620.87 88888.00 2010-05-07 00:24:55.000 127 30770.07 99.35 43620.86 53375.70 2010-05-07 00:24:56.000 127 30770.06 99.36 43620.83 88888.00 2010-05-07 00:24:57.000 127 30770.06 99.34 43620.82 88888.00 2010-05-07 00:24:58.000 127 30770.03 99.33 43620.83 88888.00 2010-05-07 00:24:59.000 127 30770.00 99.33 43620.82 88888.00 2010-05-07 00:25:00.000 127 30769.98 99.32 43620.82 53375.60 2010-05-07 00:25:01.000 127 30769.96 99.32 43620.85 88888.00 2010-05-07 00:25:02.000 127 30769.95 99.28 43620.85 88888.00 2010-05-07 00:25:03.000 127 30769.93 99.26 43620.84 88888.00 2010-05-07 00:25:04.000 127 30769.88 99.30 43620.85 88888.00 2010-05-07 00:25:05.000 127 30769.85 99.26 43620.86 53375.52 2010-05-07 00:25:06.000 127 30769.83 99.26 43620.80 88888.00 2010-05-07 00:25:07.000 127 30769.80 99.27 43620.80 88888.00 2010-05-07 00:25:08.000 127 30769.77 99.25 43620.81 88888.00 2010-05-07 00:25:09.000 127 30769.76 99.19 43620.80 88888.00 2010-05-07 00:25:10.000 127 30769.71 99.14 43620.75 53375.40 2010-05-07 00:25:11.000 127 30769.69 99.13 43620.75 88888.00 2010-05-07 00:25:12.000 127 30769.66 99.10 43620.78 88888.00 2010-05-07 00:25:13.000 127 30769.64 99.05 43620.83 88888.00 2010-05-07 00:25:14.000 127 30769.61 99.05 43620.83 88888.00 2010-05-07 00:25:15.000 127 30769.61 99.02 43620.81 53375.31 2010-05-07 00:25:16.000 127 30769.61 99.02 43620.79 88888.00 2010-05-07 00:25:17.000 127 30769.58 99.06 43620.80 88888.00 2010-05-07 00:25:18.000 127 30769.57 99.02 43620.74 88888.00 2010-05-07 00:25:19.000 127 30769.58 98.98 43620.76 88888.00 2010-05-07 00:25:20.000 127 30769.60 98.99 43620.80 53375.29 2010-05-07 00:25:21.000 127 30769.61 98.99 43620.81 88888.00 2010-05-07 00:25:22.000 127 30769.60 99.03 43620.80 88888.00 2010-05-07 00:25:23.000 127 30769.62 99.06 43620.83 88888.00 2010-05-07 00:25:24.000 127 30769.70 99.12 43620.76 88888.00 2010-05-07 00:25:25.000 127 30769.63 99.06 43620.79 53375.33 2010-05-07 00:25:26.000 127 30769.62 99.02 43620.85 88888.00 2010-05-07 00:25:27.000 127 30769.65 99.02 43620.79 88888.00 2010-05-07 00:25:28.000 127 30769.65 98.96 43620.75 88888.00 2010-05-07 00:25:29.000 127 30769.62 98.96 43620.75 88888.00 2010-05-07 00:25:30.000 127 30769.64 99.03 43620.77 53375.36 2010-05-07 00:25:31.000 127 30769.69 99.02 43620.81 88888.00 2010-05-07 00:25:32.000 127 30769.68 99.01 43620.84 88888.00 2010-05-07 00:25:33.000 127 30769.65 99.05 43620.85 88888.00 2010-05-07 00:25:34.000 127 30769.63 99.04 43620.84 88888.00 2010-05-07 00:25:35.000 127 30769.61 99.08 43620.83 53375.39 2010-05-07 00:25:36.000 127 30769.60 99.04 43620.82 88888.00 2010-05-07 00:25:37.000 127 30769.60 99.05 43620.81 88888.00 2010-05-07 00:25:38.000 127 30769.57 99.05 43620.80 88888.00 2010-05-07 00:25:39.000 127 30769.54 99.08 43620.85 88888.00 2010-05-07 00:25:40.000 127 30769.52 99.10 43620.85 53375.35 2010-05-07 00:25:41.000 127 30769.49 99.09 43620.79 88888.00 2010-05-07 00:25:42.000 127 30769.45 99.11 43620.76 88888.00 2010-05-07 00:25:43.000 127 30769.42 99.10 43620.71 88888.00 2010-05-07 00:25:44.000 127 30769.39 99.06 43620.68 88888.00 2010-05-07 00:25:45.000 127 30769.36 99.03 43620.74 53375.22 2010-05-07 00:25:46.000 127 30769.33 99.02 43620.71 88888.00 2010-05-07 00:25:47.000 127 30769.27 99.00 43620.69 88888.00 2010-05-07 00:25:48.000 127 30769.23 98.98 43620.67 88888.00 2010-05-07 00:25:49.000 127 30769.23 98.99 43620.66 88888.00 2010-05-07 00:25:50.000 127 30769.23 99.02 43620.66 53375.09 2010-05-07 00:25:51.000 127 30769.23 99.04 43620.61 88888.00 2010-05-07 00:25:52.000 127 30769.18 99.06 43620.68 88888.00 2010-05-07 00:25:53.000 127 30769.19 99.10 43620.69 88888.00 2010-05-07 00:25:54.000 127 30769.16 99.09 43620.67 88888.00 2010-05-07 00:25:55.000 127 30769.12 99.07 43620.64 53375.03 2010-05-07 00:25:56.000 127 30769.09 99.04 43620.66 88888.00 2010-05-07 00:25:57.000 127 30769.04 99.04 43620.73 88888.00 2010-05-07 00:25:58.000 127 30769.04 99.10 43620.73 88888.00 2010-05-07 00:25:59.000 127 30769.07 99.10 43620.66 88888.00 2010-05-07 00:26:00.000 127 30769.04 99.11 43620.62 53374.98 2010-05-07 00:26:01.000 127 30769.04 99.10 43620.60 88888.00 2010-05-07 00:26:02.000 127 30769.02 99.05 43620.62 88888.00 2010-05-07 00:26:03.000 127 30769.00 99.00 43620.63 88888.00 2010-05-07 00:26:04.000 127 30769.01 99.02 43620.63 88888.00 2010-05-07 00:26:05.000 127 30769.01 99.00 43620.64 53374.88 2010-05-07 00:26:06.000 127 30769.02 98.98 43620.64 88888.00 2010-05-07 00:26:07.000 127 30769.00 98.96 43620.61 88888.00 2010-05-07 00:26:08.000 127 30768.96 98.95 43620.62 88888.00 2010-05-07 00:26:09.000 127 30768.97 98.93 43620.60 88888.00 2010-05-07 00:26:10.000 127 30768.98 98.89 43620.62 53374.82 2010-05-07 00:26:11.000 127 30769.00 98.86 43620.65 88888.00 2010-05-07 00:26:12.000 127 30769.00 98.82 43620.64 88888.00 2010-05-07 00:26:13.000 127 30769.02 98.83 43620.61 88888.00 2010-05-07 00:26:14.000 127 30769.03 98.86 43620.64 88888.00 2010-05-07 00:26:15.000 127 30768.95 98.76 43620.72 53374.86 2010-05-07 00:26:16.000 127 30769.00 98.81 43620.76 88888.00 2010-05-07 00:26:17.000 127 30769.06 98.84 43620.68 88888.00 2010-05-07 00:26:18.000 127 30769.05 98.83 43620.66 88888.00 2010-05-07 00:26:19.000 127 30769.08 98.85 43620.67 88888.00 2010-05-07 00:26:20.000 127 30769.06 98.79 43620.70 53374.90 2010-05-07 00:26:21.000 127 30769.05 98.76 43620.69 88888.00 2010-05-07 00:26:22.000 127 30769.06 98.75 43620.69 88888.00 2010-05-07 00:26:23.000 127 30769.08 98.77 43620.70 88888.00 2010-05-07 00:26:24.000 127 30769.07 98.76 43620.71 88888.00 2010-05-07 00:26:25.000 127 30769.07 98.78 43620.75 53374.91 2010-05-07 00:26:26.000 127 30769.09 98.79 43620.68 88888.00 2010-05-07 00:26:27.000 127 30769.08 98.81 43620.68 88888.00 2010-05-07 00:26:28.000 127 30769.09 98.83 43620.67 88888.00 2010-05-07 00:26:29.000 127 30769.06 98.87 43620.72 88888.00 2010-05-07 00:26:30.000 127 30769.06 98.86 43620.68 53374.93 2010-05-07 00:26:31.000 127 30769.09 98.89 43620.66 88888.00 2010-05-07 00:26:32.000 127 30769.10 98.89 43620.67 88888.00 2010-05-07 00:26:33.000 127 30769.10 98.87 43620.69 88888.00 2010-05-07 00:26:34.000 127 30769.09 98.88 43620.70 88888.00 2010-05-07 00:26:35.000 127 30769.04 98.89 43620.71 53374.99 2010-05-07 00:26:36.000 127 30769.01 98.85 43620.72 88888.00 2010-05-07 00:26:37.000 127 30768.98 98.81 43620.73 88888.00 2010-05-07 00:26:38.000 127 30768.93 98.78 43620.70 88888.00 2010-05-07 00:26:39.000 127 30768.90 98.72 43620.63 88888.00 2010-05-07 00:26:40.000 127 30768.92 98.70 43620.64 53374.90 2010-05-07 00:26:41.000 127 30768.90 98.69 43620.68 88888.00 2010-05-07 00:26:42.000 127 30768.89 98.64 43620.67 88888.00 2010-05-07 00:26:43.000 127 30768.89 98.60 43620.66 88888.00 2010-05-07 00:26:44.000 127 30768.89 98.59 43620.63 88888.00 2010-05-07 00:26:45.000 127 30768.88 98.62 43620.65 53374.82 2010-05-07 00:26:46.000 127 30768.84 98.65 43620.69 88888.00 2010-05-07 00:26:47.000 127 30768.83 98.65 43620.68 88888.00 2010-05-07 00:26:48.000 127 30768.82 98.63 43620.69 88888.00 2010-05-07 00:26:49.000 127 30768.80 98.60 43620.68 88888.00 2010-05-07 00:26:50.000 127 30768.81 98.57 43620.63 53374.80 2010-05-07 00:26:51.000 127 30768.83 98.58 43620.66 88888.00 2010-05-07 00:26:52.000 127 30768.83 98.61 43620.64 88888.00 2010-05-07 00:26:53.000 127 30768.78 98.59 43620.62 88888.00 2010-05-07 00:26:54.000 127 30768.79 98.57 43620.61 88888.00 2010-05-07 00:26:55.000 127 30768.78 98.57 43620.64 53374.76 2010-05-07 00:26:56.000 127 30768.76 98.61 43620.64 88888.00 2010-05-07 00:26:57.000 127 30768.76 98.61 43620.61 88888.00 2010-05-07 00:26:58.000 127 30768.77 98.60 43620.62 88888.00 2010-05-07 00:26:59.000 127 30768.74 98.60 43620.65 88888.00 2010-05-07 00:27:00.000 127 30768.76 98.58 43620.65 53374.75 2010-05-07 00:27:01.000 127 30768.76 98.59 43620.61 88888.00 2010-05-07 00:27:02.000 127 30768.74 98.60 43620.62 88888.00 2010-05-07 00:27:03.000 127 30768.75 98.66 43620.61 88888.00 2010-05-07 00:27:04.000 127 30768.76 98.69 43620.65 88888.00 2010-05-07 00:27:05.000 127 30768.78 98.66 43620.70 53374.75 2010-05-07 00:27:06.000 127 30768.80 98.67 43620.70 88888.00 2010-05-07 00:27:07.000 127 30768.78 98.70 43620.68 88888.00 2010-05-07 00:27:08.000 127 30768.79 98.78 43620.73 88888.00 2010-05-07 00:27:09.000 127 30768.81 98.82 43620.71 88888.00 2010-05-07 00:27:10.000 127 30768.81 98.83 43620.70 53374.81 2010-05-07 00:27:11.000 127 30768.77 98.83 43620.67 88888.00 2010-05-07 00:27:12.000 127 30768.79 98.84 43620.70 88888.00 2010-05-07 00:27:13.000 127 30768.79 98.84 43620.67 88888.00 2010-05-07 00:27:14.000 127 30768.72 98.84 43620.63 88888.00 2010-05-07 00:27:15.000 127 30768.70 98.84 43620.63 53374.80 2010-05-07 00:27:16.000 127 30768.68 98.90 43620.66 88888.00 2010-05-07 00:27:17.000 127 30768.65 98.94 43620.66 88888.00 2010-05-07 00:27:18.000 127 30768.61 98.95 43620.65 88888.00 2010-05-07 00:27:19.000 127 30768.59 98.99 43620.61 88888.00 2010-05-07 00:27:20.000 127 30768.56 98.97 43620.57 53374.68 2010-05-07 00:27:21.000 127 30768.55 98.96 43620.56 88888.00 2010-05-07 00:27:22.000 127 30768.54 98.99 43620.62 88888.00 2010-05-07 00:27:23.000 127 30768.51 98.99 43620.63 88888.00 2010-05-07 00:27:24.000 127 30768.49 99.03 43620.60 88888.00 2010-05-07 00:27:25.000 127 30768.48 99.06 43620.55 53374.59 2010-05-07 00:27:26.000 127 30768.42 99.08 43620.55 88888.00 2010-05-07 00:27:27.000 127 30768.40 99.09 43620.56 88888.00 2010-05-07 00:27:28.000 127 30768.37 99.08 43620.56 88888.00 2010-05-07 00:27:29.000 127 30768.29 99.16 43620.59 88888.00 2010-05-07 00:27:30.000 127 30768.28 99.13 43620.64 53374.45 2010-05-07 00:27:31.000 127 30768.28 99.09 43620.56 88888.00 2010-05-07 00:27:32.000 127 30768.26 99.07 43620.50 88888.00 2010-05-07 00:27:33.000 127 30768.20 99.03 43620.46 88888.00 2010-05-07 00:27:34.000 127 30768.13 99.00 43620.46 88888.00 2010-05-07 00:27:35.000 127 30768.12 99.00 43620.45 53374.30 2010-05-07 00:27:36.000 127 30768.11 99.04 43620.47 88888.00 2010-05-07 00:27:37.000 127 30768.10 99.06 43620.44 88888.00 2010-05-07 00:27:38.000 127 30768.05 99.07 43620.46 88888.00 2010-05-07 00:27:39.000 127 30768.01 99.05 43620.44 88888.00 2010-05-07 00:27:40.000 127 30768.05 99.02 43620.43 53374.26 2010-05-07 00:27:41.000 127 30768.03 98.99 43620.44 88888.00 2010-05-07 00:27:42.000 127 30768.04 98.97 43620.50 88888.00 2010-05-07 00:27:43.000 127 30768.04 98.94 43620.51 88888.00 2010-05-07 00:27:44.000 127 30768.09 98.91 43620.51 88888.00 2010-05-07 00:27:45.000 127 30768.09 98.87 43620.51 53374.26 2010-05-07 00:27:46.000 127 30768.08 98.92 43620.46 88888.00 2010-05-07 00:27:47.000 127 30768.06 98.92 43620.46 88888.00 2010-05-07 00:27:48.000 127 30768.09 98.92 43620.52 88888.00 2010-05-07 00:27:49.000 127 30768.20 98.96 43620.42 88888.00 2010-05-07 00:27:50.000 127 30768.14 98.84 43620.40 53374.25 2010-05-07 00:27:51.000 127 30768.10 98.76 43620.50 88888.00 2010-05-07 00:27:52.000 127 30768.09 98.70 43620.58 88888.00 2010-05-07 00:27:53.000 127 30768.14 98.75 43620.56 88888.00 2010-05-07 00:27:54.000 127 30768.13 98.75 43620.56 88888.00 2010-05-07 00:27:55.000 127 30768.11 98.69 43620.55 53374.30 2010-05-07 00:27:56.000 127 30768.13 98.67 43620.51 88888.00 2010-05-07 00:27:57.000 127 30768.12 98.66 43620.48 88888.00 2010-05-07 00:27:58.000 127 30768.13 98.66 43620.49 88888.00 2010-05-07 00:27:59.000 127 30768.13 98.66 43620.47 88888.00 2010-05-07 00:28:00.000 127 30768.10 98.63 43620.44 53374.21 2010-05-07 00:28:01.000 127 30768.07 98.59 43620.40 88888.00 2010-05-07 00:28:02.000 127 30768.07 98.57 43620.44 88888.00 2010-05-07 00:28:03.000 127 30768.05 98.57 43620.49 88888.00 2010-05-07 00:28:04.000 127 30768.01 98.52 43620.43 88888.00 2010-05-07 00:28:05.000 127 30767.97 98.48 43620.42 53374.16 2010-05-07 00:28:06.000 127 30767.97 98.45 43620.40 88888.00 2010-05-07 00:28:07.000 127 30767.96 98.41 43620.42 88888.00 2010-05-07 00:28:08.000 127 30767.93 98.42 43620.41 88888.00 2010-05-07 00:28:09.000 127 30767.94 98.41 43620.42 88888.00 2010-05-07 00:28:10.000 127 30767.92 98.34 43620.40 53374.06 2010-05-07 00:28:11.000 127 30767.93 98.37 43620.39 88888.00 2010-05-07 00:28:12.000 127 30767.90 98.39 43620.46 88888.00 2010-05-07 00:28:13.000 127 30767.85 98.35 43620.49 88888.00 2010-05-07 00:28:14.000 127 30767.84 98.33 43620.43 88888.00 2010-05-07 00:28:15.000 127 30767.85 98.35 43620.44 53374.03 2010-05-07 00:28:16.000 127 30767.82 98.36 43620.42 88888.00 2010-05-07 00:28:17.000 127 30767.76 98.30 43620.41 88888.00 2010-05-07 00:28:18.000 127 30767.77 98.26 43620.40 88888.00 2010-05-07 00:28:19.000 127 30767.81 98.26 43620.42 88888.00 2010-05-07 00:28:20.000 127 30767.74 98.28 43620.40 53374.01 2010-05-07 00:28:21.000 127 30767.75 98.29 43620.39 88888.00 2010-05-07 00:28:22.000 127 30767.75 98.21 43620.40 88888.00 2010-05-07 00:28:23.000 127 30767.73 98.18 43620.37 88888.00 2010-05-07 00:28:24.000 127 30767.74 98.22 43620.45 88888.00 2010-05-07 00:28:25.000 127 30767.78 98.22 43620.43 53373.95 2010-05-07 00:28:26.000 127 30767.75 98.17 43620.41 88888.00 2010-05-07 00:28:27.000 127 30767.77 98.14 43620.40 88888.00 2010-05-07 00:28:28.000 127 30767.76 98.15 43620.40 88888.00 2010-05-07 00:28:29.000 127 30767.75 98.09 43620.42 88888.00 2010-05-07 00:28:30.000 127 30767.73 98.11 43620.42 53373.96 2010-05-07 00:28:31.000 127 30767.73 98.15 43620.45 88888.00 2010-05-07 00:28:32.000 127 30767.78 98.11 43620.44 88888.00 2010-05-07 00:28:33.000 127 30767.78 98.08 43620.41 88888.00 2010-05-07 00:28:34.000 127 30767.76 98.09 43620.45 88888.00 2010-05-07 00:28:35.000 127 30767.77 98.11 43620.47 53373.97 2010-05-07 00:28:36.000 127 30767.73 98.09 43620.45 88888.00 2010-05-07 00:28:37.000 127 30767.73 98.06 43620.41 88888.00 2010-05-07 00:28:38.000 127 30767.79 97.85 43620.14 88888.00 2010-05-07 00:28:39.000 127 30767.72 98.08 43620.42 88888.00 2010-05-07 00:28:40.000 127 30767.74 98.07 43620.45 53373.77 2010-05-07 00:28:41.000 127 30767.78 98.07 43620.45 88888.00 2010-05-07 00:28:42.000 127 30767.74 98.08 43620.43 88888.00 2010-05-07 00:28:43.000 127 30767.71 98.06 43620.39 88888.00 2010-05-07 00:28:44.000 127 30767.69 98.05 43620.37 88888.00 2010-05-07 00:28:45.000 127 30767.69 98.04 43620.42 53373.95 2010-05-07 00:28:46.000 127 30767.71 98.04 43620.43 88888.00 2010-05-07 00:28:47.000 127 30767.68 98.06 43620.41 88888.00 2010-05-07 00:28:48.000 127 30767.66 98.08 43620.45 88888.00 2010-05-07 00:28:49.000 127 30767.65 98.10 43620.42 88888.00 2010-05-07 00:28:50.000 127 30767.60 98.06 43620.48 53373.94 2010-05-07 00:28:51.000 127 30767.58 98.06 43620.54 88888.00 2010-05-07 00:28:52.000 127 30767.62 98.15 43620.45 88888.00 2010-05-07 00:28:53.000 127 30767.60 98.17 43620.46 88888.00 2010-05-07 00:28:54.000 127 30767.58 98.15 43620.41 88888.00 2010-05-07 00:28:55.000 127 30767.58 98.14 43620.43 53373.89 2010-05-07 00:28:56.000 127 30767.55 98.12 43620.41 88888.00 2010-05-07 00:28:57.000 127 30767.57 98.16 43620.44 88888.00 2010-05-07 00:28:58.000 127 30767.59 98.17 43620.47 88888.00 2010-05-07 00:28:59.000 127 30767.59 98.16 43620.47 88888.00 2010-05-07 00:29:00.000 127 30767.60 98.15 43620.48 53373.87 2010-05-07 00:29:01.000 127 30767.57 98.15 43620.49 88888.00 2010-05-07 00:29:02.000 127 30767.54 98.14 43620.47 88888.00 2010-05-07 00:29:03.000 127 30767.53 98.12 43620.46 88888.00 2010-05-07 00:29:04.000 127 30767.52 98.10 43620.45 88888.00 2010-05-07 00:29:05.000 127 30767.54 98.11 43620.45 53373.87 2010-05-07 00:29:06.000 127 30767.49 98.13 43620.44 88888.00 2010-05-07 00:29:07.000 127 30767.46 98.12 43620.47 88888.00 2010-05-07 00:29:08.000 127 30767.50 98.16 43620.49 88888.00 2010-05-07 00:29:09.000 127 30767.53 98.17 43620.49 88888.00 2010-05-07 00:29:10.000 127 30767.51 98.14 43620.44 53373.83 2010-05-07 00:29:11.000 127 30767.49 98.11 43620.41 88888.00 2010-05-07 00:29:12.000 127 30767.53 98.09 43620.37 88888.00 2010-05-07 00:29:13.000 127 30767.52 98.09 43620.36 88888.00 2010-05-07 00:29:14.000 127 30767.51 98.08 43620.34 88888.00 2010-05-07 00:29:15.000 127 30767.50 98.06 43620.35 53373.80 2010-05-07 00:29:16.000 127 30767.46 98.04 43620.32 88888.00 2010-05-07 00:29:17.000 127 30767.46 98.01 43620.31 88888.00 2010-05-07 00:29:18.000 127 30767.47 97.97 43620.33 88888.00 2010-05-07 00:29:19.000 127 30767.48 97.97 43620.33 88888.00 2010-05-07 00:29:20.000 127 30767.46 97.98 43620.31 53373.77 2010-05-07 00:29:21.000 127 30767.47 97.96 43620.30 88888.00 2010-05-07 00:29:22.000 127 30767.49 97.95 43620.29 88888.00 2010-05-07 00:29:23.000 127 30767.47 97.91 43620.33 88888.00 2010-05-07 00:29:24.000 127 30767.41 97.88 43620.29 88888.00 2010-05-07 00:29:25.000 127 30767.39 97.88 43620.30 53373.72 2010-05-07 00:29:26.000 127 30767.35 97.87 43620.31 88888.00 2010-05-07 00:29:27.000 127 30767.35 97.89 43620.28 88888.00 2010-05-07 00:29:28.000 127 30767.36 97.91 43620.25 88888.00 2010-05-07 00:29:29.000 127 30767.35 97.94 43620.36 88888.00 2010-05-07 00:29:30.000 127 30767.35 98.00 43620.42 53373.65 2010-05-07 00:29:31.000 127 30767.34 97.99 43620.36 88888.00 2010-05-07 00:29:32.000 127 30767.32 98.00 43620.40 88888.00 2010-05-07 00:29:33.000 127 30767.30 98.03 43620.40 88888.00 2010-05-07 00:29:34.000 127 30767.24 98.00 43620.40 88888.00 2010-05-07 00:29:35.000 127 30767.24 97.98 43620.39 53373.67 2010-05-07 00:29:36.000 127 30767.23 97.99 43620.39 88888.00 2010-05-07 00:29:37.000 127 30767.21 98.01 43620.42 88888.00 2010-05-07 00:29:38.000 127 30767.20 98.05 43620.45 88888.00 2010-05-07 00:29:39.000 127 30767.17 98.04 43620.38 88888.00 2010-05-07 00:29:40.000 127 30767.17 98.05 43620.38 53373.62 2010-05-07 00:29:41.000 127 30767.15 98.09 43620.35 88888.00 2010-05-07 00:29:42.000 127 30767.09 98.08 43620.30 88888.00 2010-05-07 00:29:43.000 127 30767.08 98.09 43620.32 88888.00 2010-05-07 00:29:44.000 127 30767.10 98.10 43620.30 88888.00 2010-05-07 00:29:45.000 127 30767.06 98.06 43620.32 53373.54 2010-05-07 00:29:46.000 127 30767.06 98.02 43620.26 88888.00 2010-05-07 00:29:47.000 127 30767.03 98.06 43620.29 88888.00 2010-05-07 00:29:48.000 127 30767.02 98.06 43620.25 88888.00 2010-05-07 00:29:49.000 127 30766.99 98.07 43620.26 88888.00 2010-05-07 00:29:50.000 127 30766.96 98.06 43620.24 53373.46 2010-05-07 00:29:51.000 127 30766.92 98.00 43620.26 88888.00 2010-05-07 00:29:52.000 127 30766.92 98.00 43620.31 88888.00 2010-05-07 00:29:53.000 127 30766.93 97.98 43620.32 88888.00 2010-05-07 00:29:54.000 127 30766.90 97.95 43620.30 88888.00 2010-05-07 00:29:55.000 127 30766.88 97.89 43620.34 53373.41 2010-05-07 00:29:56.000 127 30766.88 97.85 43620.35 88888.00 2010-05-07 00:29:57.000 127 30766.87 97.88 43620.29 88888.00 2010-05-07 00:29:58.000 127 30766.86 97.86 43620.29 88888.00 2010-05-07 00:29:59.000 127 30766.85 97.84 43620.32 88888.00 2010-05-07 00:30:00.000 127 30766.84 97.82 43620.29 53373.34 2010-05-07 00:30:01.000 127 30766.80 97.84 43620.33 88888.00 2010-05-07 00:30:02.000 127 30766.79 97.78 43620.29 88888.00 2010-05-07 00:30:03.000 127 30766.82 97.73 43620.23 88888.00 2010-05-07 00:30:04.000 127 30766.81 97.69 43620.23 88888.00 2010-05-07 00:30:05.000 127 30766.80 97.69 43620.23 53373.27 2010-05-07 00:30:06.000 127 30766.79 97.71 43620.29 88888.00 2010-05-07 00:30:07.000 127 30766.76 97.70 43620.28 88888.00 2010-05-07 00:30:08.000 127 30766.76 97.72 43620.28 88888.00 2010-05-07 00:30:09.000 127 30766.76 97.68 43620.31 88888.00 2010-05-07 00:30:10.000 127 30766.76 97.64 43620.35 53373.28 2010-05-07 00:30:11.000 127 30766.73 97.68 43620.39 88888.00 2010-05-07 00:30:12.000 127 30766.74 97.68 43620.40 88888.00 2010-05-07 00:30:13.000 127 30766.74 97.69 43620.39 88888.00 2010-05-07 00:30:14.000 127 30766.73 97.72 43620.33 88888.00 2010-05-07 00:30:15.000 127 30766.72 97.69 43620.35 53373.31 2010-05-07 00:30:16.000 127 30766.72 97.66 43620.33 88888.00 2010-05-07 00:30:17.000 127 30766.73 97.62 43620.32 88888.00 2010-05-07 00:30:18.000 127 30766.71 97.60 43620.28 88888.00 2010-05-07 00:30:19.000 127 30766.69 97.61 43620.32 88888.00 2010-05-07 00:30:20.000 127 30766.68 97.60 43620.32 53373.27 2010-05-07 00:30:21.000 127 30766.69 97.62 43620.36 88888.00 2010-05-07 00:30:22.000 127 30766.67 97.62 43620.38 88888.00 2010-05-07 00:30:23.000 127 30766.65 97.64 43620.41 88888.00 2010-05-07 00:30:24.000 127 30766.63 97.68 43620.39 88888.00 2010-05-07 00:30:25.000 127 30766.59 97.69 43620.38 53373.24 2010-05-07 00:30:26.000 127 30766.58 97.71 43620.37 88888.00 2010-05-07 00:30:27.000 127 30766.58 97.71 43620.35 88888.00 2010-05-07 00:30:28.000 127 30766.60 97.71 43620.35 88888.00 2010-05-07 00:30:29.000 127 30766.58 97.75 43620.35 88888.00 2010-05-07 00:30:30.000 127 30766.57 97.76 43620.36 53373.21 2010-05-07 00:30:31.000 127 30766.57 97.73 43620.37 88888.00 2010-05-07 00:30:32.000 127 30766.59 97.73 43620.33 88888.00 2010-05-07 00:30:33.000 127 30766.62 97.75 43620.27 88888.00 2010-05-07 00:30:34.000 127 30766.57 97.74 43620.25 88888.00 2010-05-07 00:30:35.000 127 30766.50 97.76 43620.30 53373.22 2010-05-07 00:30:36.000 127 30766.53 97.74 43620.28 88888.00 2010-05-07 00:30:37.000 127 30766.52 97.73 43620.26 88888.00 2010-05-07 00:30:38.000 127 30766.53 97.70 43620.26 88888.00 2010-05-07 00:30:39.000 127 30766.50 97.71 43620.25 88888.00 2010-05-07 00:30:40.000 127 30766.49 97.73 43620.27 53373.17 2010-05-07 00:30:41.000 127 30766.50 97.77 43620.26 88888.00 2010-05-07 00:30:42.000 127 30766.52 97.74 43620.26 88888.00 2010-05-07 00:30:43.000 127 30766.51 97.77 43620.26 88888.00 2010-05-07 00:30:44.000 127 30766.50 97.77 43620.29 88888.00 2010-05-07 00:30:45.000 127 30766.51 97.77 43620.28 53373.14 2010-05-07 00:30:46.000 127 30766.49 97.74 43620.28 88888.00 2010-05-07 00:30:47.000 127 30766.51 97.78 43620.32 88888.00 2010-05-07 00:30:48.000 127 30766.54 97.83 43620.32 88888.00 2010-05-07 00:30:49.000 127 30766.54 97.82 43620.32 88888.00 2010-05-07 00:30:50.000 127 30766.56 97.84 43620.33 53373.17 2010-05-07 00:30:51.000 127 30766.58 97.80 43620.30 88888.00 2010-05-07 00:30:52.000 127 30766.61 97.85 43620.34 88888.00 2010-05-07 00:30:53.000 127 30766.63 97.80 43620.36 88888.00 2010-05-07 00:30:54.000 127 30766.62 97.75 43620.31 88888.00 2010-05-07 00:30:55.000 127 30766.63 97.68 43620.27 53373.27 2010-05-07 00:30:56.000 127 30766.64 97.64 43620.25 88888.00 2010-05-07 00:30:57.000 127 30766.65 97.63 43620.26 88888.00 2010-05-07 00:30:58.000 127 30766.67 97.63 43620.28 88888.00 2010-05-07 00:30:59.000 127 30766.59 97.59 43620.25 88888.00 2010-05-07 00:31:00.000 127 30766.59 97.57 43620.26 53373.23 2010-05-07 00:31:01.000 127 30766.58 97.56 43620.26 88888.00 2010-05-07 00:31:02.000 127 30766.53 97.57 43620.28 88888.00 2010-05-07 00:31:03.000 127 30766.53 97.57 43620.26 88888.00 2010-05-07 00:31:04.000 127 30766.51 97.56 43620.23 88888.00 2010-05-07 00:31:05.000 127 30766.48 97.54 43620.21 53373.18 2010-05-07 00:31:06.000 127 30766.48 97.56 43620.15 88888.00 2010-05-07 00:31:07.000 127 30766.43 97.53 43620.14 88888.00 2010-05-07 00:31:08.000 127 30766.40 97.48 43620.14 88888.00 2010-05-07 00:31:09.000 127 30766.41 97.49 43620.16 88888.00 2010-05-07 00:31:10.000 127 30766.40 97.50 43620.21 53373.07 2010-05-07 00:31:11.000 127 30766.38 97.48 43620.18 88888.00 2010-05-07 00:31:12.000 127 30766.35 97.43 43620.16 88888.00 2010-05-07 00:31:13.000 127 30766.33 97.42 43620.18 88888.00 2010-05-07 00:31:14.000 127 30766.33 97.44 43620.21 88888.00 2010-05-07 00:31:15.000 127 30766.31 97.42 43620.17 53373.02 2010-05-07 00:31:16.000 127 30766.32 97.40 43620.17 88888.00 2010-05-07 00:31:17.000 127 30766.24 97.31 43620.18 88888.00 2010-05-07 00:31:18.000 127 30766.24 97.30 43620.26 88888.00 2010-05-07 00:31:19.000 127 30766.31 97.31 43620.20 88888.00 2010-05-07 00:31:20.000 127 30766.30 97.26 43620.14 53373.03 2010-05-07 00:31:21.000 127 30766.29 97.27 43620.16 88888.00 2010-05-07 00:31:22.000 127 30766.26 97.24 43620.19 88888.00 2010-05-07 00:31:23.000 127 30766.30 97.21 43620.18 88888.00 2010-05-07 00:31:24.000 127 30766.33 97.23 43620.16 88888.00 2010-05-07 00:31:25.000 127 30766.31 97.19 43620.16 53372.97 2010-05-07 00:31:26.000 127 30766.37 97.17 43620.18 88888.00 2010-05-07 00:31:27.000 127 30766.39 97.13 43620.22 88888.00 2010-05-07 00:31:28.000 127 30766.39 97.14 43620.30 88888.00 2010-05-07 00:31:29.000 127 30766.38 97.11 43620.28 88888.00 2010-05-07 00:31:30.000 127 30766.40 97.08 43620.28 53373.00 2010-05-07 00:31:31.000 127 30766.39 97.01 43620.24 88888.00 2010-05-07 00:31:32.000 127 30766.43 96.92 43620.20 88888.00 2010-05-07 00:31:33.000 127 30766.42 96.89 43620.17 88888.00 2010-05-07 00:31:34.000 127 30766.41 96.86 43620.18 88888.00 2010-05-07 00:31:35.000 127 30766.38 96.82 43620.17 53373.05 2010-05-07 00:31:36.000 127 30766.36 96.78 43620.16 88888.00 2010-05-07 00:31:37.000 127 30766.36 96.72 43620.18 88888.00 2010-05-07 00:31:38.000 127 30766.37 96.69 43620.12 88888.00 2010-05-07 00:31:39.000 127 30766.35 96.68 43620.16 88888.00 2010-05-07 00:31:40.000 127 30766.37 96.63 43620.21 53373.02 2010-05-07 00:31:41.000 127 30766.39 96.65 43620.21 88888.00 2010-05-07 00:31:42.000 127 30766.38 96.62 43620.20 88888.00 2010-05-07 00:31:43.000 127 30766.39 96.58 43620.23 88888.00 2010-05-07 00:31:44.000 127 30766.36 96.53 43620.24 88888.00 2010-05-07 00:31:45.000 127 30766.37 96.46 43620.24 53373.01 2010-05-07 00:31:46.000 127 30766.38 96.38 43620.23 88888.00 2010-05-07 00:31:47.000 127 30766.39 96.34 43620.22 88888.00 2010-05-07 00:31:48.000 127 30766.33 96.31 43620.23 88888.00 2010-05-07 00:31:49.000 127 30766.33 96.29 43620.22 88888.00 2010-05-07 00:31:50.000 127 30766.35 96.32 43620.17 53372.99 2010-05-07 00:31:51.000 127 30766.35 96.31 43620.03 88888.00 2010-05-07 00:31:52.000 127 30766.22 96.26 43620.13 88888.00 2010-05-07 00:31:53.000 127 30766.28 96.27 43620.16 88888.00 2010-05-07 00:31:54.000 127 30766.26 96.21 43620.13 88888.00 2010-05-07 00:31:55.000 127 30766.21 96.20 43620.18 53372.97 2010-05-07 00:31:56.000 127 30766.20 96.21 43620.20 88888.00 2010-05-07 00:31:57.000 127 30766.16 96.20 43620.22 88888.00 2010-05-07 00:31:58.000 127 30766.12 96.20 43620.24 88888.00 2010-05-07 00:31:59.000 127 30766.13 96.21 43620.18 88888.00 2010-05-07 00:32:00.000 127 30766.13 96.26 43620.18 53372.90 2010-05-07 00:32:01.000 127 30766.12 96.25 43620.20 88888.00 2010-05-07 00:32:02.000 127 30766.13 96.27 43620.26 88888.00 2010-05-07 00:32:03.000 127 30766.16 96.36 43620.29 88888.00 2010-05-07 00:32:04.000 127 30766.22 96.39 43620.32 88888.00 2010-05-07 00:32:05.000 127 30766.23 96.43 43620.34 53372.99 2010-05-07 00:32:06.000 127 30766.30 96.50 43620.36 88888.00 2010-05-07 00:32:07.000 127 30766.35 96.48 43620.37 88888.00 2010-05-07 00:32:08.000 127 30766.43 96.50 43620.34 88888.00 2010-05-07 00:32:09.000 127 30766.41 96.43 43620.32 88888.00 2010-05-07 00:32:10.000 127 30766.41 96.38 43620.37 53373.14 2010-05-07 00:32:11.000 127 30766.41 96.30 43620.39 88888.00 2010-05-07 00:32:12.000 127 30766.38 96.22 43620.40 88888.00 2010-05-07 00:32:13.000 127 30766.38 96.19 43620.42 88888.00 2010-05-07 00:32:14.000 127 30766.34 96.15 43620.37 88888.00 2010-05-07 00:32:15.000 127 30766.31 96.11 43620.32 53373.12 2010-05-07 00:32:16.000 127 30766.28 96.12 43620.29 88888.00 2010-05-07 00:32:17.000 127 30766.25 96.06 43620.25 88888.00 2010-05-07 00:32:18.000 127 30766.22 96.08 43620.29 88888.00 2010-05-07 00:32:19.000 127 30766.19 96.08 43620.25 88888.00 2010-05-07 00:32:20.000 127 30766.16 96.10 43620.27 53372.91 2010-05-07 00:32:21.000 127 30766.16 96.14 43620.32 88888.00 2010-05-07 00:32:22.000 127 30766.17 96.20 43620.33 88888.00 2010-05-07 00:32:23.000 127 30766.14 96.23 43620.31 88888.00 2010-05-07 00:32:24.000 127 30766.11 96.23 43620.32 88888.00 2010-05-07 00:32:25.000 127 30766.09 96.23 43620.30 53372.91 2010-05-07 00:32:26.000 127 30766.13 96.25 43620.33 88888.00 2010-05-07 00:32:27.000 127 30766.14 96.26 43620.30 88888.00 2010-05-07 00:32:28.000 127 30766.12 96.27 43620.28 88888.00 2010-05-07 00:32:29.000 127 30766.06 96.26 43620.32 88888.00 2010-05-07 00:32:30.000 127 30766.06 96.29 43620.34 53372.91 2010-05-07 00:32:31.000 127 30766.06 96.27 43620.31 88888.00 2010-05-07 00:32:32.000 127 30766.02 96.24 43620.23 88888.00 2010-05-07 00:32:33.000 127 30765.97 96.21 43620.21 88888.00 2010-05-07 00:32:34.000 127 30765.92 96.18 43620.26 88888.00 2010-05-07 00:32:35.000 127 30765.92 96.15 43620.28 53372.82 2010-05-07 00:32:36.000 127 30765.91 96.12 43620.30 88888.00 2010-05-07 00:32:37.000 127 30765.90 96.11 43620.31 88888.00 2010-05-07 00:32:38.000 127 30765.85 96.08 43620.30 88888.00 2010-05-07 00:32:39.000 127 30765.92 96.10 43620.30 88888.00 2010-05-07 00:32:40.000 127 30765.91 96.11 43620.24 53372.76 2010-05-07 00:32:41.000 127 30765.88 96.11 43620.15 88888.00 2010-05-07 00:32:42.000 127 30765.85 96.11 43620.15 88888.00 2010-05-07 00:32:43.000 127 30765.86 96.14 43620.22 88888.00 2010-05-07 00:32:44.000 127 30765.83 96.11 43620.28 88888.00 2010-05-07 00:32:45.000 127 30765.81 96.10 43620.21 53372.75 2010-05-07 00:32:46.000 127 30765.85 96.07 43620.22 88888.00 2010-05-07 00:32:47.000 127 30765.85 96.01 43620.21 88888.00 2010-05-07 00:32:48.000 127 30765.85 96.02 43620.24 88888.00 2010-05-07 00:32:49.000 127 30765.83 96.02 43620.27 88888.00 2010-05-07 00:32:50.000 127 30765.83 96.01 43620.21 53372.71 2010-05-07 00:32:51.000 127 30765.82 96.03 43620.20 88888.00 2010-05-07 00:32:52.000 127 30765.80 96.02 43620.19 88888.00 2010-05-07 00:32:53.000 127 30765.77 96.02 43620.16 88888.00 2010-05-07 00:32:54.000 127 30765.79 96.02 43620.15 88888.00 2010-05-07 00:32:55.000 127 30765.79 96.00 43620.17 53372.68 2010-05-07 00:32:56.000 127 30765.78 96.04 43620.18 88888.00 2010-05-07 00:32:57.000 127 30765.78 96.08 43620.15 88888.00 2010-05-07 00:32:58.000 127 30765.78 96.11 43620.20 88888.00 2010-05-07 00:32:59.000 127 30765.75 96.13 43620.28 88888.00 2010-05-07 00:33:00.000 127 30765.76 96.11 43620.26 53372.72 2010-05-07 00:33:01.000 127 30765.80 96.17 43620.22 88888.00 2010-05-07 00:33:02.000 127 30765.80 96.20 43620.26 88888.00 2010-05-07 00:33:03.000 127 30765.78 96.19 43620.30 88888.00 2010-05-07 00:33:04.000 127 30765.78 96.21 43620.29 88888.00 2010-05-07 00:33:05.000 127 30765.78 96.21 43620.26 53372.73 2010-05-07 00:33:06.000 127 30765.79 96.19 43620.25 88888.00 2010-05-07 00:33:07.000 127 30765.76 96.16 43620.23 88888.00 2010-05-07 00:33:08.000 127 30765.76 96.16 43620.21 88888.00 2010-05-07 00:33:09.000 127 30765.72 96.16 43620.23 88888.00 2010-05-07 00:33:10.000 127 30765.73 96.14 43620.25 53372.71 2010-05-07 00:33:11.000 127 30765.74 96.11 43620.22 88888.00 2010-05-07 00:33:12.000 127 30765.71 96.08 43620.24 88888.00 2010-05-07 00:33:13.000 127 30765.71 96.05 43620.27 88888.00 2010-05-07 00:33:14.000 127 30765.66 96.02 43620.25 88888.00 2010-05-07 00:33:15.000 127 30765.65 96.00 43620.18 53372.64 2010-05-07 00:33:16.000 127 30765.66 96.04 43620.15 88888.00 2010-05-07 00:33:17.000 127 30765.63 96.04 43620.13 88888.00 2010-05-07 00:33:18.000 127 30765.53 96.03 43620.22 88888.00 2010-05-07 00:33:19.000 127 30765.49 96.03 43620.26 88888.00 2010-05-07 00:33:20.000 127 30765.59 96.05 43620.16 53372.52 2010-05-07 00:33:21.000 127 30765.56 96.09 43620.13 88888.00 2010-05-07 00:33:22.000 127 30765.51 96.12 43620.12 88888.00 2010-05-07 00:33:23.000 127 30765.46 96.13 43620.15 88888.00 2010-05-07 00:33:24.000 127 30765.42 96.12 43620.12 88888.00 2010-05-07 00:33:25.000 127 30765.36 96.05 43620.12 53372.42 2010-05-07 00:33:26.000 127 30765.35 96.04 43620.14 88888.00 2010-05-07 00:33:27.000 127 30765.30 96.08 43620.11 88888.00 2010-05-07 00:33:28.000 127 30765.31 96.12 43620.07 88888.00 2010-05-07 00:33:29.000 127 30765.27 96.11 43620.03 88888.00 2010-05-07 00:33:30.000 127 30765.29 96.11 43619.99 53372.33 2010-05-07 00:33:31.000 127 30765.26 96.07 43620.06 88888.00 2010-05-07 00:33:32.000 127 30765.20 96.04 43620.16 88888.00 2010-05-07 00:33:33.000 127 30765.24 96.11 43620.13 88888.00 2010-05-07 00:33:34.000 127 30765.23 96.12 43620.10 88888.00 2010-05-07 00:33:35.000 127 30765.24 96.11 43620.13 53372.33 2010-05-07 00:33:36.000 127 30765.25 96.12 43620.11 88888.00 2010-05-07 00:33:37.000 127 30765.25 96.13 43620.09 88888.00 2010-05-07 00:33:38.000 127 30765.29 96.19 43620.09 88888.00 2010-05-07 00:33:39.000 127 30765.31 96.20 43620.12 88888.00 2010-05-07 00:33:40.000 127 30765.35 96.23 43620.17 53372.31 2010-05-07 00:33:41.000 127 30765.38 96.20 43620.17 88888.00 2010-05-07 00:33:42.000 127 30765.39 96.23 43620.16 88888.00 2010-05-07 00:33:43.000 127 30765.40 96.20 43620.16 88888.00 2010-05-07 00:33:44.000 127 30765.43 96.18 43620.21 88888.00 2010-05-07 00:33:45.000 127 30765.39 96.14 43620.21 53372.40 2010-05-07 00:33:46.000 127 30765.40 96.11 43620.16 88888.00 2010-05-07 00:33:47.000 127 30765.43 96.07 43620.15 88888.00 2010-05-07 00:33:48.000 127 30765.43 96.06 43620.14 88888.00 2010-05-07 00:33:49.000 127 30765.42 96.04 43620.13 88888.00 2010-05-07 00:33:50.000 127 30765.45 96.01 43620.13 53372.48 2010-05-07 00:33:51.000 127 30765.44 96.00 43620.17 88888.00 2010-05-07 00:33:52.000 127 30765.47 95.94 43620.16 88888.00 2010-05-07 00:33:53.000 127 30765.47 95.94 43620.17 88888.00 2010-05-07 00:33:54.000 127 30765.43 95.91 43620.15 88888.00 2010-05-07 00:33:55.000 127 30765.43 95.91 43620.11 53372.48 2010-05-07 00:33:56.000 127 30765.42 95.86 43620.10 88888.00 2010-05-07 00:33:57.000 127 30765.42 95.88 43620.11 88888.00 2010-05-07 00:33:58.000 127 30765.42 95.91 43620.12 88888.00 2010-05-07 00:33:59.000 127 30765.42 95.91 43620.14 88888.00 2010-05-07 00:34:00.000 127 30765.42 95.88 43620.10 53372.44 2010-05-07 00:34:01.000 127 30765.40 95.88 43620.07 88888.00 2010-05-07 00:34:02.000 127 30765.40 95.90 43620.10 88888.00 2010-05-07 00:34:03.000 127 30765.33 95.91 43620.14 88888.00 2010-05-07 00:34:04.000 127 30765.30 95.90 43620.11 88888.00 2010-05-07 00:34:05.000 127 30765.28 95.91 43620.12 53372.40 2010-05-07 00:34:06.000 127 30765.23 95.89 43620.13 88888.00 2010-05-07 00:34:07.000 127 30765.20 95.92 43620.13 88888.00 2010-05-07 00:34:08.000 127 30765.20 95.92 43620.17 88888.00 2010-05-07 00:34:09.000 127 30765.21 95.92 43620.12 88888.00 2010-05-07 00:34:10.000 127 30765.23 95.92 43620.10 53372.28 2010-05-07 00:34:11.000 127 30765.23 95.97 43620.11 88888.00 2010-05-07 00:34:12.000 127 30765.19 95.95 43620.11 88888.00 2010-05-07 00:34:13.000 127 30765.18 95.94 43620.09 88888.00 2010-05-07 00:34:14.000 127 30765.18 95.94 43620.08 88888.00 2010-05-07 00:34:15.000 127 30765.20 95.96 43620.13 53372.24 2010-05-07 00:34:16.000 127 30765.18 96.00 43620.16 88888.00 2010-05-07 00:34:17.000 127 30765.17 96.01 43620.17 88888.00 2010-05-07 00:34:18.000 127 30765.11 96.01 43620.18 88888.00 2010-05-07 00:34:19.000 127 30765.09 96.03 43620.18 88888.00 2010-05-07 00:34:20.000 127 30765.08 96.07 43620.20 53372.26 2010-05-07 00:34:21.000 127 30765.06 96.07 43620.17 88888.00 2010-05-07 00:34:22.000 127 30765.06 96.06 43620.18 88888.00 2010-05-07 00:34:23.000 127 30765.06 96.06 43620.17 88888.00 2010-05-07 00:34:24.000 127 30765.09 96.08 43620.20 88888.00 2010-05-07 00:34:25.000 127 30765.09 96.09 43620.18 53372.22 2010-05-07 00:34:26.000 127 30765.06 96.08 43620.12 88888.00 2010-05-07 00:34:27.000 127 30765.05 96.06 43620.10 88888.00 2010-05-07 00:34:28.000 127 30765.04 96.08 43620.10 88888.00 2010-05-07 00:34:29.000 127 30765.03 96.08 43620.11 88888.00 2010-05-07 00:34:30.000 127 30765.04 96.04 43620.12 53372.22 2010-05-07 00:34:31.000 127 30765.07 96.02 43620.14 88888.00 2010-05-07 00:34:32.000 127 30765.05 96.02 43620.17 88888.00 2010-05-07 00:34:33.000 127 30765.04 96.00 43620.18 88888.00 2010-05-07 00:34:34.000 127 30765.08 95.87 43620.17 88888.00 2010-05-07 00:34:35.000 127 30765.08 95.78 43620.14 53372.23 2010-05-07 00:34:36.000 127 30765.12 95.74 43620.08 88888.00 2010-05-07 00:34:37.000 127 30765.13 95.71 43620.01 88888.00 2010-05-07 00:34:38.000 127 30765.12 95.69 43620.07 88888.00 2010-05-07 00:34:39.000 127 30765.11 95.68 43620.10 88888.00 2010-05-07 00:34:40.000 127 30765.13 95.62 43620.06 53372.19 2010-05-07 00:34:41.000 127 30765.16 95.58 43620.05 88888.00 2010-05-07 00:34:42.000 127 30765.13 95.53 43620.09 88888.00 2010-05-07 00:34:43.000 127 30765.13 95.53 43620.11 88888.00 2010-05-07 00:34:44.000 127 30765.15 95.53 43620.13 88888.00 2010-05-07 00:34:45.000 127 30765.16 95.49 43620.16 53372.20 2010-05-07 00:34:46.000 127 30765.14 95.45 43620.11 88888.00 2010-05-07 00:34:47.000 127 30765.16 95.45 43620.08 88888.00 2010-05-07 00:34:48.000 127 30765.14 95.42 43620.10 88888.00 2010-05-07 00:34:49.000 127 30765.12 95.37 43620.10 88888.00 2010-05-07 00:34:50.000 127 30765.14 95.39 43620.15 53372.22 2010-05-07 00:34:51.000 127 30765.16 95.38 43620.11 88888.00 2010-05-07 00:34:52.000 127 30765.17 95.33 43620.07 88888.00 2010-05-07 00:34:53.000 127 30765.16 95.31 43620.08 88888.00 2010-05-07 00:34:54.000 127 30765.16 95.32 43620.05 88888.00 2010-05-07 00:34:55.000 127 30765.15 95.37 43620.06 53372.21 2010-05-07 00:34:56.000 127 30765.14 95.39 43620.08 88888.00 2010-05-07 00:34:57.000 127 30765.10 95.36 43620.08 88888.00 2010-05-07 00:34:58.000 127 30765.10 95.34 43620.06 88888.00 2010-05-07 00:34:59.000 127 30765.11 95.33 43620.05 88888.00 2010-05-07 00:35:00.000 127 30765.11 95.33 43620.03 53372.21 2010-05-07 00:35:01.000 127 30765.13 95.31 43620.03 88888.00 2010-05-07 00:35:02.000 127 30765.11 95.34 43620.11 88888.00 2010-05-07 00:35:03.000 127 30765.07 95.36 43620.12 88888.00 2010-05-07 00:35:04.000 127 30765.07 95.37 43620.12 88888.00 2010-05-07 00:35:05.000 127 30765.04 95.37 43620.11 53372.23 2010-05-07 00:35:06.000 127 30765.02 95.35 43620.08 88888.00 2010-05-07 00:35:07.000 127 30765.01 95.34 43620.10 88888.00 2010-05-07 00:35:08.000 127 30765.00 95.29 43620.15 88888.00 2010-05-07 00:35:09.000 127 30764.97 95.24 43620.11 88888.00 2010-05-07 00:35:10.000 127 30764.96 95.23 43620.06 53372.16 2010-05-07 00:35:11.000 127 30764.95 95.18 43620.01 88888.00 2010-05-07 00:35:12.000 127 30764.95 95.12 43620.07 88888.00 2010-05-07 00:35:13.000 127 30764.92 95.05 43620.07 88888.00 2010-05-07 00:35:14.000 127 30764.94 95.06 43620.09 88888.00 2010-05-07 00:35:15.000 127 30764.94 95.05 43620.09 53372.08 2010-05-07 00:35:16.000 127 30764.92 95.04 43620.07 88888.00 2010-05-07 00:35:17.000 127 30764.93 95.05 43620.06 88888.00 2010-05-07 00:35:18.000 127 30764.96 95.08 43620.08 88888.00 2010-05-07 00:35:19.000 127 30764.97 95.06 43620.10 88888.00 2010-05-07 00:35:20.000 127 30764.97 95.07 43620.11 53372.12 2010-05-07 00:35:21.000 127 30764.99 95.07 43620.14 88888.00 2010-05-07 00:35:22.000 127 30765.00 95.05 43620.14 88888.00 2010-05-07 00:35:23.000 127 30764.99 95.06 43620.23 88888.00 2010-05-07 00:35:24.000 127 30764.98 95.08 43620.22 88888.00 2010-05-07 00:35:25.000 127 30764.98 95.04 43620.19 53372.16 2010-05-07 00:35:26.000 127 30764.96 95.02 43620.22 88888.00 2010-05-07 00:35:27.000 127 30764.96 95.01 43620.21 88888.00 2010-05-07 00:35:28.000 127 30764.97 94.97 43620.15 88888.00 2010-05-07 00:35:29.000 127 30764.96 94.96 43620.19 88888.00 2010-05-07 00:35:30.000 127 30764.96 94.99 43620.21 53372.16 2010-05-07 00:35:31.000 127 30764.95 94.96 43620.20 88888.00 2010-05-07 00:35:32.000 127 30764.95 94.93 43620.18 88888.00 2010-05-07 00:35:33.000 127 30764.95 94.97 43620.19 88888.00 2010-05-07 00:35:34.000 127 30764.94 94.98 43620.14 88888.00 2010-05-07 00:35:35.000 127 30764.90 94.99 43620.16 53372.16 2010-05-07 00:35:36.000 127 30764.88 94.98 43620.16 88888.00 2010-05-07 00:35:37.000 127 30764.91 94.97 43620.14 88888.00 2010-05-07 00:35:38.000 127 30764.87 94.95 43620.16 88888.00 2010-05-07 00:35:39.000 127 30764.83 94.95 43620.15 88888.00 2010-05-07 00:35:40.000 127 30764.82 94.97 43620.11 53372.09 2010-05-07 00:35:41.000 127 30764.79 94.99 43620.14 88888.00 2010-05-07 00:35:42.000 127 30764.80 94.99 43620.15 88888.00 2010-05-07 00:35:43.000 127 30764.79 94.98 43620.12 88888.00 2010-05-07 00:35:44.000 127 30764.75 94.92 43620.09 88888.00 2010-05-07 00:35:45.000 127 30764.72 94.88 43620.08 53372.02 2010-05-07 00:35:46.000 127 30764.73 94.86 43620.03 88888.00 2010-05-07 00:35:47.000 127 30764.74 94.84 43620.01 88888.00 2010-05-07 00:35:48.000 127 30764.71 94.81 43619.99 88888.00 2010-05-07 00:35:49.000 127 30764.69 94.77 43620.00 88888.00 2010-05-07 00:35:50.000 127 30764.71 94.69 43620.06 53371.93 2010-05-07 00:35:51.000 127 30764.69 94.70 43620.02 88888.00 2010-05-07 00:35:52.000 127 30764.69 94.71 43620.01 88888.00 2010-05-07 00:35:53.000 127 30764.69 94.70 43620.02 88888.00 2010-05-07 00:35:54.000 127 30764.72 94.65 43619.99 88888.00 2010-05-07 00:35:55.000 127 30764.77 94.70 43620.02 53371.98 2010-05-07 00:35:56.000 127 30764.82 94.68 43620.06 88888.00 2010-05-07 00:35:57.000 127 30764.84 94.68 43620.09 88888.00 2010-05-07 00:35:58.000 127 30764.86 94.66 43620.11 88888.00 2010-05-07 00:35:59.000 127 30764.88 94.67 43620.14 88888.00 2010-05-07 00:36:00.000 127 30764.89 94.65 43620.18 53372.06 2010-05-07 00:36:01.000 127 30764.88 94.64 43620.14 88888.00 2010-05-07 00:36:02.000 127 30764.83 94.66 43620.18 88888.00 2010-05-07 00:36:03.000 127 30764.84 94.63 43620.21 88888.00 2010-05-07 00:36:04.000 127 30764.83 94.55 43620.27 88888.00 2010-05-07 00:36:05.000 127 30764.80 94.54 43620.21 53372.13 2010-05-07 00:36:06.000 127 30764.79 94.49 43620.15 88888.00 2010-05-07 00:36:07.000 127 30764.78 94.48 43620.14 88888.00 2010-05-07 00:36:08.000 127 30764.77 94.48 43620.18 88888.00 2010-05-07 00:36:09.000 127 30764.74 94.45 43620.20 88888.00 2010-05-07 00:36:10.000 127 30764.71 94.43 43620.20 53372.03 2010-05-07 00:36:11.000 127 30764.70 94.45 43620.19 88888.00 2010-05-07 00:36:12.000 127 30764.65 94.44 43620.15 88888.00 2010-05-07 00:36:13.000 127 30764.58 94.45 43620.11 88888.00 2010-05-07 00:36:14.000 127 30764.55 94.48 43620.10 88888.00 2010-05-07 00:36:15.000 127 30764.58 94.47 43620.11 53371.97 2010-05-07 00:36:16.000 127 30764.60 94.52 43620.08 88888.00 2010-05-07 00:36:17.000 127 30764.59 94.57 43620.04 88888.00 2010-05-07 00:36:18.000 127 30764.53 94.52 43620.06 88888.00 2010-05-07 00:36:19.000 127 30764.54 94.54 43620.11 88888.00 2010-05-07 00:36:20.000 127 30764.56 94.51 43620.14 53371.81 2010-05-07 00:36:21.000 127 30764.56 94.53 43620.19 88888.00 2010-05-07 00:36:22.000 127 30764.60 94.57 43620.22 88888.00 2010-05-07 00:36:23.000 127 30764.67 94.55 43620.19 88888.00 2010-05-07 00:36:24.000 127 30764.70 94.53 43620.20 88888.00 2010-05-07 00:36:25.000 127 30764.71 94.47 43620.18 53371.98 2010-05-07 00:36:26.000 127 30764.76 94.44 43620.15 88888.00 2010-05-07 00:36:27.000 127 30764.80 94.41 43620.20 88888.00 2010-05-07 00:36:28.000 127 30764.79 94.35 43620.23 88888.00 2010-05-07 00:36:29.000 127 30764.83 94.32 43620.22 88888.00 2010-05-07 00:36:30.000 127 30764.84 94.28 43620.20 53372.13 2010-05-07 00:36:31.000 127 30764.88 94.26 43620.23 88888.00 2010-05-07 00:36:32.000 127 30764.88 94.22 43620.26 88888.00 2010-05-07 00:36:33.000 127 30764.87 94.18 43620.22 88888.00 2010-05-07 00:36:34.000 127 30764.85 94.16 43620.21 88888.00 2010-05-07 00:36:35.000 127 30764.84 94.22 43620.22 53372.17 2010-05-07 00:36:36.000 127 30764.84 94.23 43620.23 88888.00 2010-05-07 00:36:37.000 127 30764.86 94.24 43620.23 88888.00 2010-05-07 00:36:38.000 127 30764.85 94.25 43620.25 88888.00 2010-05-07 00:36:39.000 127 30764.82 94.33 43620.29 88888.00 2010-05-07 00:36:40.000 127 30764.81 94.37 43620.29 53372.17 2010-05-07 00:36:41.000 127 30764.83 94.40 43620.24 88888.00 2010-05-07 00:36:42.000 127 30764.82 94.45 43620.25 88888.00 2010-05-07 00:36:43.000 127 30764.78 94.51 43620.30 88888.00 2010-05-07 00:36:44.000 127 30764.79 94.55 43620.31 88888.00 2010-05-07 00:36:45.000 127 30764.77 94.55 43620.31 53372.17 2010-05-07 00:36:46.000 127 30764.72 94.54 43620.30 88888.00 2010-05-07 00:36:47.000 127 30764.67 94.56 43620.33 88888.00 2010-05-07 00:36:48.000 127 30764.63 94.58 43620.32 88888.00 2010-05-07 00:36:49.000 127 30764.57 94.59 43620.26 88888.00 2010-05-07 00:36:50.000 127 30764.53 94.56 43620.22 53372.05 2010-05-07 00:36:51.000 127 30764.49 94.48 43620.14 88888.00 2010-05-07 00:36:52.000 127 30764.44 94.47 43620.15 88888.00 2010-05-07 00:36:53.000 127 30764.40 94.42 43620.15 88888.00 2010-05-07 00:36:54.000 127 30764.39 94.41 43620.10 88888.00 2010-05-07 00:36:55.000 127 30764.36 94.40 43620.10 53371.80 2010-05-07 00:36:56.000 127 30764.31 94.36 43620.09 88888.00 2010-05-07 00:36:57.000 127 30764.29 94.36 43620.09 88888.00 2010-05-07 00:36:58.000 127 30764.28 94.31 43620.10 88888.00 2010-05-07 00:36:59.000 127 30764.30 94.33 43620.11 88888.00 2010-05-07 00:37:00.000 127 30764.27 94.33 43620.12 53371.70 2010-05-07 00:37:01.000 127 30764.26 94.32 43620.09 88888.00 2010-05-07 00:37:02.000 127 30764.26 94.33 43620.06 88888.00 2010-05-07 00:37:03.000 127 30764.25 94.37 43620.07 88888.00 2010-05-07 00:37:04.000 127 30764.27 94.42 43620.11 88888.00 2010-05-07 00:37:05.000 127 30764.29 94.45 43620.10 53371.73 2010-05-07 00:37:06.000 127 30764.30 94.49 43620.18 88888.00 2010-05-07 00:37:07.000 127 30764.31 94.54 43620.20 88888.00 2010-05-07 00:37:08.000 127 30764.33 94.56 43620.22 88888.00 2010-05-07 00:37:09.000 127 30764.34 94.55 43620.22 88888.00 2010-05-07 00:37:10.000 127 30764.35 94.61 43620.25 53371.81 2010-05-07 00:37:11.000 127 30764.37 94.64 43620.25 88888.00 2010-05-07 00:37:12.000 127 30764.36 94.60 43620.22 88888.00 2010-05-07 00:37:13.000 127 30764.37 94.60 43620.22 88888.00 2010-05-07 00:37:14.000 127 30764.39 94.59 43620.25 88888.00 2010-05-07 00:37:15.000 127 30764.39 94.59 43620.24 53371.89 2010-05-07 00:37:16.000 127 30764.36 94.51 43620.21 88888.00 2010-05-07 00:37:17.000 127 30764.40 94.49 43620.21 88888.00 2010-05-07 00:37:18.000 127 30764.41 94.46 43620.21 88888.00 2010-05-07 00:37:19.000 127 30764.38 94.42 43620.17 88888.00 2010-05-07 00:37:20.000 127 30764.36 94.36 43620.17 53371.85 2010-05-07 00:37:21.000 127 30764.34 94.32 43620.16 88888.00 2010-05-07 00:37:22.000 127 30764.26 94.28 43620.13 88888.00 2010-05-07 00:37:23.000 127 30764.22 94.25 43620.08 88888.00 2010-05-07 00:37:24.000 127 30764.22 94.19 43620.06 88888.00 2010-05-07 00:37:25.000 127 30764.20 94.15 43620.07 53371.71 2010-05-07 00:37:26.000 127 30764.18 94.15 43620.08 88888.00 2010-05-07 00:37:27.000 127 30764.16 94.13 43620.06 88888.00 2010-05-07 00:37:28.000 127 30764.19 94.09 43620.05 88888.00 2010-05-07 00:37:29.000 127 30764.21 94.08 43620.07 88888.00 2010-05-07 00:37:30.000 127 30764.22 94.08 43620.10 53371.60 2010-05-07 00:37:31.000 127 30764.23 94.11 43620.09 88888.00 2010-05-07 00:37:32.000 127 30764.26 94.14 43620.12 88888.00 2010-05-07 00:37:33.000 127 30764.29 94.16 43620.14 88888.00 2010-05-07 00:37:34.000 127 30764.33 94.14 43620.14 88888.00 2010-05-07 00:37:35.000 127 30764.39 94.10 43620.21 53371.75 2010-05-07 00:37:36.000 127 30764.47 94.11 43620.22 88888.00 2010-05-07 00:37:37.000 127 30764.49 94.12 43620.20 88888.00 2010-05-07 00:37:38.000 127 30764.52 94.08 43620.20 88888.00 2010-05-07 00:37:39.000 127 30764.56 93.97 43620.18 88888.00 2010-05-07 00:37:40.000 127 30764.60 93.90 43620.19 53371.92 2010-05-07 00:37:41.000 127 30764.60 93.85 43620.15 88888.00 2010-05-07 00:37:42.000 127 30764.59 93.79 43620.15 88888.00 2010-05-07 00:37:43.000 127 30764.58 93.75 43620.18 88888.00 2010-05-07 00:37:44.000 127 30764.55 93.69 43620.18 88888.00 2010-05-07 00:37:45.000 127 30764.51 93.67 43620.14 53371.96 2010-05-07 00:37:46.000 127 30764.49 93.66 43620.13 88888.00 2010-05-07 00:37:47.000 127 30764.48 93.61 43620.14 88888.00 2010-05-07 00:37:48.000 127 30764.46 93.58 43620.14 88888.00 2010-05-07 00:37:49.000 127 30764.44 93.59 43620.10 88888.00 2010-05-07 00:37:50.000 127 30764.41 93.64 43620.11 53371.82 2010-05-07 00:37:51.000 127 30764.39 93.68 43620.15 88888.00 2010-05-07 00:37:52.000 127 30764.40 93.64 43620.12 88888.00 2010-05-07 00:37:53.000 127 30764.36 93.62 43620.13 88888.00 2010-05-07 00:37:54.000 127 30764.31 93.65 43620.12 88888.00 2010-05-07 00:37:55.000 127 30764.27 93.59 43620.08 53371.77 2010-05-07 00:37:56.000 127 30764.26 93.56 43620.07 88888.00 2010-05-07 00:37:57.000 127 30764.24 93.54 43620.05 88888.00 2010-05-07 00:37:58.000 127 30764.20 93.48 43620.04 88888.00 2010-05-07 00:37:59.000 127 30764.14 93.44 43620.06 88888.00 2010-05-07 00:38:00.000 127 30764.10 93.42 43620.04 53371.67 2010-05-07 00:38:01.000 127 30764.04 93.41 43620.05 88888.00 2010-05-07 00:38:02.000 127 30763.98 93.38 43620.06 88888.00 2010-05-07 00:38:03.000 127 30763.91 93.40 43620.08 88888.00 2010-05-07 00:38:04.000 127 30763.89 93.44 43620.02 88888.00 2010-05-07 00:38:05.000 127 30763.89 93.47 43620.03 53371.46 2010-05-07 00:38:06.000 127 30763.83 93.52 43620.01 88888.00 2010-05-07 00:38:07.000 127 30763.81 93.61 43620.05 88888.00 2010-05-07 00:38:08.000 127 30763.80 93.65 43620.07 88888.00 2010-05-07 00:38:09.000 127 30763.86 93.71 43620.13 88888.00 2010-05-07 00:38:10.000 127 30763.90 93.81 43620.15 53371.48 2010-05-07 00:38:11.000 127 30763.96 93.88 43620.15 88888.00 2010-05-07 00:38:12.000 127 30764.01 93.89 43620.18 88888.00 2010-05-07 00:38:13.000 127 30764.00 93.92 43620.19 88888.00 2010-05-07 00:38:14.000 127 30764.04 93.90 43620.20 88888.00 2010-05-07 00:38:15.000 127 30764.10 93.89 43620.25 53371.68 2010-05-07 00:38:16.000 127 30764.19 93.88 43620.22 88888.00 2010-05-07 00:38:17.000 127 30764.21 93.87 43620.25 88888.00 2010-05-07 00:38:18.000 127 30764.25 93.82 43620.31 88888.00 2010-05-07 00:38:19.000 127 30764.32 93.79 43620.28 88888.00 2010-05-07 00:38:20.000 127 30764.36 93.74 43620.26 53371.83 2010-05-07 00:38:21.000 127 30764.41 93.69 43620.26 88888.00 2010-05-07 00:38:22.000 127 30764.47 93.68 43620.23 88888.00 2010-05-07 00:38:23.000 127 30764.50 93.66 43620.23 88888.00 2010-05-07 00:38:24.000 127 30764.53 93.64 43620.20 88888.00 2010-05-07 00:38:25.000 127 30764.56 93.63 43620.20 53372.00 2010-05-07 00:38:26.000 127 30764.59 93.62 43620.27 88888.00 2010-05-07 00:38:27.000 127 30764.58 93.61 43620.29 88888.00 2010-05-07 00:38:28.000 127 30764.60 93.58 43620.28 88888.00 2010-05-07 00:38:29.000 127 30764.59 93.53 43620.23 88888.00 2010-05-07 00:38:30.000 127 30764.57 93.48 43620.20 53372.09 2010-05-07 00:38:31.000 127 30764.51 93.42 43620.16 88888.00 2010-05-07 00:38:32.000 127 30764.46 93.39 43620.19 88888.00 2010-05-07 00:38:33.000 127 30764.41 93.38 43620.16 88888.00 2010-05-07 00:38:34.000 127 30764.36 93.36 43620.11 88888.00 2010-05-07 00:38:35.000 127 30764.34 93.33 43620.07 53371.91 2010-05-07 00:38:36.000 127 30764.29 93.35 43620.07 88888.00 2010-05-07 00:38:37.000 127 30764.23 93.32 43620.04 88888.00 2010-05-07 00:38:38.000 127 30764.20 93.28 43620.04 88888.00 2010-05-07 00:38:39.000 127 30764.17 93.24 43620.03 88888.00 2010-05-07 00:38:40.000 127 30764.15 93.26 43620.07 53371.67 2010-05-07 00:38:41.000 127 30764.17 93.20 43620.08 88888.00 2010-05-07 00:38:42.000 127 30764.18 93.11 43620.06 88888.00 2010-05-07 00:38:43.000 127 30764.21 93.10 43620.09 88888.00 2010-05-07 00:38:44.000 127 30764.24 93.05 43620.13 88888.00 2010-05-07 00:38:45.000 127 30764.21 92.98 43620.17 53371.65 2010-05-07 00:38:46.000 127 30764.21 92.95 43620.18 88888.00 2010-05-07 00:38:47.000 127 30764.27 92.91 43620.14 88888.00 2010-05-07 00:38:48.000 127 30764.29 92.89 43620.15 88888.00 2010-05-07 00:38:49.000 127 30764.35 92.87 43620.15 88888.00 2010-05-07 00:38:50.000 127 30764.39 92.86 43620.18 53371.73 2010-05-07 00:38:51.000 127 30764.40 92.84 43620.22 88888.00 2010-05-07 00:38:52.000 127 30764.47 92.82 43620.23 88888.00 2010-05-07 00:38:53.000 127 30764.53 92.80 43620.21 88888.00 2010-05-07 00:38:54.000 127 30764.57 92.82 43620.23 88888.00 2010-05-07 00:38:55.000 127 30764.60 92.81 43620.24 53371.96 2010-05-07 00:38:56.000 127 30764.63 92.75 43620.25 88888.00 2010-05-07 00:38:57.000 127 30764.65 92.71 43620.32 88888.00 2010-05-07 00:38:58.000 127 30764.67 92.68 43620.28 88888.00 2010-05-07 00:38:59.000 127 30764.69 92.69 43620.28 88888.00 2010-05-07 00:39:00.000 127 30764.68 92.67 43620.27 53372.11 2010-05-07 00:39:01.000 127 30764.67 92.69 43620.30 88888.00 2010-05-07 00:39:02.000 127 30764.67 92.70 43620.30 88888.00 2010-05-07 00:39:03.000 127 30764.64 92.71 43620.30 88888.00 2010-05-07 00:39:04.000 127 30764.62 92.75 43620.31 88888.00 2010-05-07 00:39:05.000 127 30764.61 92.76 43620.25 53372.09 2010-05-07 00:39:06.000 127 30764.58 92.75 43620.21 88888.00 2010-05-07 00:39:07.000 127 30764.56 92.75 43620.22 88888.00 2010-05-07 00:39:08.000 127 30764.54 92.75 43620.24 88888.00 2010-05-07 00:39:09.000 127 30764.54 92.72 43620.24 88888.00 2010-05-07 00:39:10.000 127 30764.49 92.71 43620.21 53372.00 2010-05-07 00:39:11.000 127 30764.46 92.73 43620.21 88888.00 2010-05-07 00:39:12.000 127 30764.46 92.74 43620.21 88888.00 2010-05-07 00:39:13.000 127 30764.41 92.72 43620.20 88888.00 2010-05-07 00:39:14.000 127 30764.40 92.71 43620.25 88888.00 2010-05-07 00:39:15.000 127 30764.41 92.72 43620.27 53371.88 2010-05-07 00:39:16.000 127 30764.42 92.69 43620.26 88888.00 2010-05-07 00:39:17.000 127 30764.43 92.70 43620.24 88888.00 2010-05-07 00:39:18.000 127 30764.40 92.68 43620.24 88888.00 2010-05-07 00:39:19.000 127 30764.43 92.69 43620.28 88888.00 2010-05-07 00:39:20.000 127 30764.47 92.73 43620.31 53371.90 2010-05-07 00:39:21.000 127 30764.51 92.76 43620.31 88888.00 2010-05-07 00:39:22.000 127 30764.53 92.78 43620.35 88888.00 2010-05-07 00:39:23.000 127 30764.57 92.80 43620.34 88888.00 2010-05-07 00:39:24.000 127 30764.57 92.80 43620.35 88888.00 2010-05-07 00:39:25.000 127 30764.58 92.83 43620.34 53372.05 2010-05-07 00:39:26.000 127 30764.57 92.82 43620.34 88888.00 2010-05-07 00:39:27.000 127 30764.58 92.78 43620.34 88888.00 2010-05-07 00:39:28.000 127 30764.58 92.81 43620.34 88888.00 2010-05-07 00:39:29.000 127 30764.60 92.80 43620.38 88888.00 2010-05-07 00:39:30.000 127 30764.56 92.81 43620.39 53372.12 2010-05-07 00:39:31.000 127 30764.58 92.80 43620.44 88888.00 2010-05-07 00:39:32.000 127 30764.59 92.85 43620.44 88888.00 2010-05-07 00:39:33.000 127 30764.60 92.86 43620.40 88888.00 2010-05-07 00:39:34.000 127 30764.60 92.86 43620.41 88888.00 2010-05-07 00:39:35.000 127 30764.59 92.87 43620.41 53372.08 2010-05-07 00:39:36.000 127 30764.56 92.86 43620.37 88888.00 2010-05-07 00:39:37.000 127 30764.57 92.82 43620.36 88888.00 2010-05-07 00:39:38.000 127 30764.58 92.81 43620.38 88888.00 2010-05-07 00:39:39.000 127 30764.62 92.85 43620.39 88888.00 2010-05-07 00:39:40.000 127 30764.66 92.82 43620.36 53372.11 2010-05-07 00:39:41.000 127 30764.65 92.82 43620.36 88888.00 2010-05-07 00:39:42.000 127 30764.65 92.75 43620.38 88888.00 2010-05-07 00:39:43.000 127 30764.66 92.69 43620.38 88888.00 2010-05-07 00:39:44.000 127 30764.65 92.65 43620.34 88888.00 2010-05-07 00:39:45.000 127 30764.64 92.62 43620.35 53372.17 2010-05-07 00:39:46.000 127 30764.59 92.56 43620.51 88888.00 2010-05-07 00:39:47.000 127 30764.72 92.66 43620.36 88888.00 2010-05-07 00:39:48.000 127 30764.74 92.68 43620.37 88888.00 2010-05-07 00:39:49.000 127 30764.77 92.66 43620.39 88888.00 2010-05-07 00:39:50.000 127 30764.80 92.70 43620.41 53372.23 2010-05-07 00:39:51.000 127 30764.81 92.70 43620.39 88888.00 2010-05-07 00:39:52.000 127 30764.84 92.77 43620.46 88888.00 2010-05-07 00:39:53.000 127 30764.89 92.82 43620.54 88888.00 2010-05-07 00:39:54.000 127 30764.94 92.81 43620.54 88888.00 2010-05-07 00:39:55.000 127 30764.99 92.88 43620.55 53372.36 2010-05-07 00:39:56.000 127 30764.99 92.94 43620.54 88888.00 2010-05-07 00:39:57.000 127 30764.98 92.95 43620.58 88888.00 2010-05-07 00:39:58.000 127 30764.96 92.94 43620.64 88888.00 2010-05-07 00:39:59.000 127 30765.03 92.92 43620.61 88888.00 2010-05-07 00:40:00.000 127 30765.05 92.95 43620.63 53372.56 2010-05-07 00:40:01.000 127 30765.05 92.94 43620.61 88888.00 2010-05-07 00:40:02.000 127 30765.04 92.98 43620.53 88888.00 2010-05-07 00:40:03.000 127 30765.02 92.99 43620.55 88888.00 2010-05-07 00:40:04.000 127 30765.03 93.03 43620.56 88888.00 2010-05-07 00:40:05.000 127 30764.99 93.05 43620.53 53372.54 2010-05-07 00:40:06.000 127 30764.96 93.05 43620.46 88888.00 2010-05-07 00:40:07.000 127 30764.93 93.09 43620.46 88888.00 2010-05-07 00:40:08.000 127 30764.91 93.15 43620.49 88888.00 2010-05-07 00:40:09.000 127 30764.90 93.22 43620.49 88888.00 2010-05-07 00:40:10.000 127 30764.87 93.24 43620.50 53372.44 2010-05-07 00:40:11.000 127 30764.85 93.31 43620.47 88888.00 2010-05-07 00:40:12.000 127 30764.80 93.34 43620.46 88888.00 2010-05-07 00:40:13.000 127 30764.77 93.34 43620.41 88888.00 2010-05-07 00:40:14.000 127 30764.79 93.34 43620.38 88888.00 2010-05-07 00:40:15.000 127 30764.76 93.40 43620.37 53372.28 2010-05-07 00:40:16.000 127 30764.71 93.42 43620.36 88888.00 2010-05-07 00:40:17.000 127 30764.61 93.38 43620.47 88888.00 2010-05-07 00:40:18.000 127 30764.61 93.38 43620.49 88888.00 2010-05-07 00:40:19.000 127 30764.61 93.45 43620.42 88888.00 2010-05-07 00:40:20.000 127 30764.62 93.44 43620.38 53372.24 2010-05-07 00:40:21.000 127 30764.62 93.42 43620.39 88888.00 2010-05-07 00:40:22.000 127 30764.64 93.47 43620.43 88888.00 2010-05-07 00:40:23.000 127 30764.64 93.49 43620.45 88888.00 2010-05-07 00:40:24.000 127 30764.67 93.52 43620.44 88888.00 2010-05-07 00:40:25.000 127 30764.70 93.55 43620.42 53372.20 2010-05-07 00:40:26.000 127 30764.75 93.56 43620.43 88888.00 2010-05-07 00:40:27.000 127 30764.77 93.59 43620.44 88888.00 2010-05-07 00:40:28.000 127 30764.77 93.60 43620.47 88888.00 2010-05-07 00:40:29.000 127 30764.77 93.61 43620.48 88888.00 2010-05-07 00:40:30.000 127 30764.81 93.59 43620.48 53372.33 2010-05-07 00:40:31.000 127 30764.81 93.58 43620.47 88888.00 2010-05-07 00:40:32.000 127 30764.85 93.58 43620.47 88888.00 2010-05-07 00:40:33.000 127 30764.86 93.58 43620.50 88888.00 2010-05-07 00:40:34.000 127 30764.87 93.61 43620.51 88888.00 2010-05-07 00:40:35.000 127 30764.90 93.63 43620.46 53372.42 2010-05-07 00:40:36.000 127 30764.92 93.64 43620.40 88888.00 2010-05-07 00:40:37.000 127 30764.90 93.63 43620.52 88888.00 2010-05-07 00:40:38.000 127 30764.86 93.63 43620.50 88888.00 2010-05-07 00:40:39.000 127 30764.85 93.61 43620.48 88888.00 2010-05-07 00:40:40.000 127 30764.86 93.56 43620.49 53372.39 2010-05-07 00:40:41.000 127 30764.86 93.53 43620.50 88888.00 2010-05-07 00:40:42.000 127 30764.86 93.55 43620.50 88888.00 2010-05-07 00:40:43.000 127 30764.84 93.55 43620.50 88888.00 2010-05-07 00:40:44.000 127 30764.86 93.47 43620.47 88888.00 2010-05-07 00:40:45.000 127 30764.84 93.46 43620.44 53372.36 2010-05-07 00:40:46.000 127 30764.86 93.45 43620.44 88888.00 2010-05-07 00:40:47.000 127 30764.85 93.47 43620.47 88888.00 2010-05-07 00:40:48.000 127 30764.85 93.46 43620.42 88888.00 2010-05-07 00:40:49.000 127 30764.84 93.43 43620.36 88888.00 2010-05-07 00:40:50.000 127 30764.76 93.39 43620.46 53372.35 2010-05-07 00:40:51.000 127 30764.72 93.39 43620.62 88888.00 2010-05-07 00:40:52.000 127 30764.83 93.48 43620.51 88888.00 2010-05-07 00:40:53.000 127 30764.84 93.47 43620.48 88888.00 2010-05-07 00:40:54.000 127 30764.86 93.48 43620.50 88888.00 2010-05-07 00:40:55.000 127 30764.86 93.46 43620.47 53372.38 2010-05-07 00:40:56.000 127 30764.87 93.43 43620.47 88888.00 2010-05-07 00:40:57.000 127 30764.89 93.43 43620.51 88888.00 2010-05-07 00:40:58.000 127 30764.89 93.44 43620.52 88888.00 2010-05-07 00:40:59.000 127 30764.88 93.42 43620.50 88888.00 2010-05-07 00:41:00.000 127 30764.89 93.45 43620.48 53372.42 2010-05-07 00:41:01.000 127 30764.93 93.48 43620.49 88888.00 2010-05-07 00:41:02.000 127 30764.91 93.53 43620.58 88888.00 2010-05-07 00:41:03.000 127 30764.91 93.56 43620.61 88888.00 2010-05-07 00:41:04.000 127 30764.92 93.54 43620.62 88888.00 2010-05-07 00:41:05.000 127 30764.88 93.56 43620.63 53372.44 2010-05-07 00:41:06.000 127 30764.91 93.54 43620.64 88888.00 2010-05-07 00:41:07.000 127 30764.90 93.52 43620.62 88888.00 2010-05-07 00:41:08.000 127 30764.87 93.52 43620.60 88888.00 2010-05-07 00:41:09.000 127 30764.91 93.56 43620.59 88888.00 2010-05-07 00:41:10.000 127 30764.92 93.55 43620.58 53372.44 2010-05-07 00:41:11.000 127 30764.89 93.51 43620.57 88888.00 2010-05-07 00:41:12.000 127 30764.90 93.48 43620.57 88888.00 2010-05-07 00:41:13.000 127 30764.89 93.50 43620.57 88888.00 2010-05-07 00:41:14.000 127 30764.87 93.49 43620.55 88888.00 2010-05-07 00:41:15.000 127 30764.85 93.49 43620.56 53372.46 2010-05-07 00:41:16.000 127 30764.85 93.48 43620.55 88888.00 2010-05-07 00:41:17.000 127 30764.85 93.46 43620.53 88888.00 2010-05-07 00:41:18.000 127 30764.81 93.48 43620.52 88888.00 2010-05-07 00:41:19.000 127 30764.82 93.49 43620.54 88888.00 2010-05-07 00:41:20.000 127 30764.79 93.48 43620.55 53372.42 2010-05-07 00:41:21.000 127 30764.81 93.51 43620.58 88888.00 2010-05-07 00:41:22.000 127 30764.80 93.51 43620.57 88888.00 2010-05-07 00:41:23.000 127 30764.81 93.57 43620.57 88888.00 2010-05-07 00:41:24.000 127 30764.81 93.60 43620.57 88888.00 2010-05-07 00:41:25.000 127 30764.81 93.66 43620.52 53372.37 2010-05-07 00:41:26.000 127 30764.78 93.69 43620.51 88888.00 2010-05-07 00:41:27.000 127 30764.79 93.73 43620.50 88888.00 2010-05-07 00:41:28.000 127 30764.79 93.72 43620.55 88888.00 2010-05-07 00:41:29.000 127 30764.77 93.79 43620.57 88888.00 2010-05-07 00:41:30.000 127 30764.76 93.83 43620.59 53372.34 2010-05-07 00:41:31.000 127 30764.76 93.82 43620.54 88888.00 2010-05-07 00:41:32.000 127 30764.69 93.88 43620.54 88888.00 2010-05-07 00:41:33.000 127 30764.71 93.95 43620.52 88888.00 2010-05-07 00:41:34.000 127 30764.67 93.96 43620.52 88888.00 2010-05-07 00:41:35.000 127 30764.63 93.92 43620.51 53372.29 2010-05-07 00:41:36.000 127 30764.62 93.92 43620.53 88888.00 2010-05-07 00:41:37.000 127 30764.58 93.93 43620.54 88888.00 2010-05-07 00:41:38.000 127 30764.57 93.95 43620.52 88888.00 2010-05-07 00:41:39.000 127 30764.57 93.99 43620.50 88888.00 2010-05-07 00:41:40.000 127 30764.59 94.04 43620.54 53372.23 2010-05-07 00:41:41.000 127 30764.57 94.03 43620.54 88888.00 2010-05-07 00:41:42.000 127 30764.56 94.06 43620.56 88888.00 2010-05-07 00:41:43.000 127 30764.58 94.10 43620.56 88888.00 2010-05-07 00:41:44.000 127 30764.58 94.14 43620.60 88888.00 2010-05-07 00:41:45.000 127 30764.58 94.19 43620.58 53372.27 2010-05-07 00:41:46.000 127 30764.56 94.25 43620.51 88888.00 2010-05-07 00:41:47.000 127 30764.57 94.25 43620.51 88888.00 2010-05-07 00:41:48.000 127 30764.54 94.23 43620.61 88888.00 2010-05-07 00:41:49.000 127 30764.57 94.26 43620.64 88888.00 2010-05-07 00:41:50.000 127 30764.59 94.30 43620.58 53372.28 2010-05-07 00:41:51.000 127 30764.59 94.33 43620.55 88888.00 2010-05-07 00:41:52.000 127 30764.58 94.31 43620.55 88888.00 2010-05-07 00:41:53.000 127 30764.61 94.32 43620.58 88888.00 2010-05-07 00:41:54.000 127 30764.62 94.33 43620.57 88888.00 2010-05-07 00:41:55.000 127 30764.61 94.33 43620.55 53372.28 2010-05-07 00:41:56.000 127 30764.58 94.33 43620.56 88888.00 2010-05-07 00:41:57.000 127 30764.60 94.30 43620.54 88888.00 2010-05-07 00:41:58.000 127 30764.58 94.30 43620.53 88888.00 2010-05-07 00:41:59.000 127 30764.56 94.33 43620.50 88888.00 2010-05-07 00:42:00.000 127 30764.55 94.34 43620.47 53372.26 2010-05-07 00:42:01.000 127 30764.55 94.31 43620.45 88888.00 2010-05-07 00:42:02.000 127 30764.55 94.28 43620.49 88888.00 2010-05-07 00:42:03.000 127 30764.52 94.24 43620.47 88888.00 2010-05-07 00:42:04.000 127 30764.53 94.27 43620.39 88888.00 2010-05-07 00:42:05.000 127 30764.47 94.25 43620.41 53372.18 2010-05-07 00:42:06.000 127 30764.45 94.28 43620.41 88888.00 2010-05-07 00:42:07.000 127 30764.44 94.28 43620.38 88888.00 2010-05-07 00:42:08.000 127 30764.45 94.33 43620.32 88888.00 2010-05-07 00:42:09.000 127 30764.43 94.34 43620.36 88888.00 2010-05-07 00:42:10.000 127 30764.40 94.37 43620.40 53372.07 2010-05-07 00:42:11.000 127 30764.35 94.37 43620.43 88888.00 2010-05-07 00:42:12.000 127 30764.36 94.38 43620.44 88888.00 2010-05-07 00:42:13.000 127 30764.33 94.41 43620.46 88888.00 2010-05-07 00:42:14.000 127 30764.32 94.40 43620.41 88888.00 2010-05-07 00:42:15.000 127 30764.29 94.41 43620.40 53372.07 2010-05-07 00:42:16.000 127 30764.29 94.41 43620.37 88888.00 2010-05-07 00:42:17.000 127 30764.28 94.43 43620.39 88888.00 2010-05-07 00:42:18.000 127 30764.26 94.41 43620.42 88888.00 2010-05-07 00:42:19.000 127 30764.29 94.45 43620.41 88888.00 2010-05-07 00:42:20.000 127 30764.28 94.47 43620.38 53372.02 2010-05-07 00:42:21.000 127 30764.22 94.49 43620.34 88888.00 2010-05-07 00:42:22.000 127 30764.24 94.49 43620.34 88888.00 2010-05-07 00:42:23.000 127 30764.24 94.48 43620.31 88888.00 2010-05-07 00:42:24.000 127 30764.22 94.51 43620.29 88888.00 2010-05-07 00:42:25.000 127 30764.20 94.52 43620.29 53371.97 2010-05-07 00:42:26.000 127 30764.19 94.57 43620.32 88888.00 2010-05-07 00:42:27.000 127 30764.15 94.60 43620.35 88888.00 2010-05-07 00:42:28.000 127 30764.16 94.60 43620.40 88888.00 2010-05-07 00:42:29.000 127 30764.16 94.64 43620.41 88888.00 2010-05-07 00:42:30.000 127 30764.18 94.67 43620.40 53371.94 2010-05-07 00:42:31.000 127 30764.15 94.71 43620.40 88888.00 2010-05-07 00:42:32.000 127 30764.13 94.73 43620.35 88888.00 2010-05-07 00:42:33.000 127 30764.13 94.76 43620.37 88888.00 2010-05-07 00:42:34.000 127 30764.09 94.76 43620.36 88888.00 2010-05-07 00:42:35.000 127 30764.07 94.79 43620.37 53371.94 2010-05-07 00:42:36.000 127 30764.10 94.81 43620.34 88888.00 2010-05-07 00:42:37.000 127 30764.11 94.84 43620.33 88888.00 2010-05-07 00:42:38.000 127 30764.09 94.85 43620.37 88888.00 2010-05-07 00:42:39.000 127 30764.06 94.87 43620.41 88888.00 2010-05-07 00:42:40.000 127 30764.04 94.88 43620.40 53371.86 2010-05-07 00:42:41.000 127 30764.05 94.86 43620.33 88888.00 2010-05-07 00:42:42.000 127 30764.04 94.87 43620.33 88888.00 2010-05-07 00:42:43.000 127 30763.99 94.84 43620.32 88888.00 2010-05-07 00:42:44.000 127 30763.99 94.79 43620.36 88888.00 2010-05-07 00:42:45.000 127 30763.99 94.83 43620.33 53371.79 2010-05-07 00:42:46.000 127 30763.98 94.83 43620.33 88888.00 2010-05-07 00:42:47.000 127 30763.97 94.84 43620.31 88888.00 2010-05-07 00:42:48.000 127 30763.94 94.88 43620.35 88888.00 2010-05-07 00:42:49.000 127 30763.94 94.84 43620.39 88888.00 2010-05-07 00:42:50.000 127 30763.97 94.85 43620.36 53371.72 2010-05-07 00:42:51.000 127 30763.95 94.89 43620.34 88888.00 2010-05-07 00:42:52.000 127 30763.92 94.88 43620.37 88888.00 2010-05-07 00:42:53.000 127 30763.94 94.91 43620.36 88888.00 2010-05-07 00:42:54.000 127 30763.93 94.94 43620.36 88888.00 2010-05-07 00:42:55.000 127 30763.94 94.96 43620.39 53371.75 2010-05-07 00:42:56.000 127 30763.95 94.95 43620.40 88888.00 2010-05-07 00:42:57.000 127 30763.93 94.97 43620.35 88888.00 2010-05-07 00:42:58.000 127 30763.91 95.01 43620.39 88888.00 2010-05-07 00:42:59.000 127 30763.92 95.04 43620.40 88888.00 2010-05-07 00:43:00.000 127 30763.93 95.03 43620.36 53371.77 2010-05-07 00:43:01.000 127 30763.91 95.03 43620.38 88888.00 2010-05-07 00:43:02.000 127 30763.89 95.06 43620.42 88888.00 2010-05-07 00:43:03.000 127 30763.94 95.08 43620.41 88888.00 2010-05-07 00:43:04.000 127 30763.94 95.10 43620.40 88888.00 2010-05-07 00:43:05.000 127 30763.92 95.10 43620.35 53371.75 2010-05-07 00:43:06.000 127 30763.89 95.12 43620.38 88888.00 2010-05-07 00:43:07.000 127 30763.87 95.13 43620.40 88888.00 2010-05-07 00:43:08.000 127 30763.86 95.15 43620.39 88888.00 2010-05-07 00:43:09.000 127 30763.84 95.15 43620.36 88888.00 2010-05-07 00:43:10.000 127 30763.84 95.17 43620.37 53371.70 2010-05-07 00:43:11.000 127 30763.84 95.17 43620.41 88888.00 2010-05-07 00:43:12.000 127 30763.82 95.20 43620.44 88888.00 2010-05-07 00:43:13.000 127 30763.81 95.23 43620.37 88888.00 2010-05-07 00:43:14.000 127 30763.79 95.21 43620.42 88888.00 2010-05-07 00:43:15.000 127 30763.74 95.23 43620.41 53371.68 2010-05-07 00:43:16.000 127 30763.78 95.27 43620.37 88888.00 2010-05-07 00:43:17.000 127 30763.75 95.29 43620.40 88888.00 2010-05-07 00:43:18.000 127 30763.76 95.37 43620.44 88888.00 2010-05-07 00:43:19.000 127 30763.73 95.43 43620.44 88888.00 2010-05-07 00:43:20.000 127 30763.74 95.47 43620.40 53371.62 2010-05-07 00:43:21.000 127 30763.72 95.50 43620.41 88888.00 2010-05-07 00:43:22.000 127 30763.71 95.55 43620.39 88888.00 2010-05-07 00:43:23.000 127 30763.69 95.56 43620.35 88888.00 2010-05-07 00:43:24.000 127 30763.69 95.59 43620.36 88888.00 2010-05-07 00:43:25.000 127 30763.66 95.63 43620.37 53371.60 2010-05-07 00:43:26.000 127 30763.67 95.66 43620.38 88888.00 2010-05-07 00:43:27.000 127 30763.65 95.70 43620.38 88888.00 2010-05-07 00:43:28.000 127 30763.67 95.72 43620.38 88888.00 2010-05-07 00:43:29.000 127 30763.65 95.76 43620.36 88888.00 2010-05-07 00:43:30.000 127 30763.62 95.83 43620.37 53371.60 2010-05-07 00:43:31.000 127 30763.60 95.87 43620.35 88888.00 2010-05-07 00:43:32.000 127 30763.60 95.91 43620.34 88888.00 2010-05-07 00:43:33.000 127 30763.58 95.93 43620.36 88888.00 2010-05-07 00:43:34.000 127 30763.59 95.95 43620.39 88888.00 2010-05-07 00:43:35.000 127 30763.60 95.98 43620.35 53371.55 2010-05-07 00:43:36.000 127 30763.59 96.00 43620.32 88888.00 2010-05-07 00:43:37.000 127 30763.62 96.05 43620.33 88888.00 2010-05-07 00:43:38.000 127 30763.60 96.10 43620.39 88888.00 2010-05-07 00:43:39.000 127 30763.61 96.13 43620.42 88888.00 2010-05-07 00:43:40.000 127 30763.63 96.21 43620.40 53371.50 2010-05-07 00:43:41.000 127 30763.65 96.26 43620.36 88888.00 2010-05-07 00:43:42.000 127 30763.65 96.26 43620.37 88888.00 2010-05-07 00:43:43.000 127 30763.66 96.28 43620.37 88888.00 2010-05-07 00:43:44.000 127 30763.65 96.28 43620.34 88888.00 2010-05-07 00:43:45.000 127 30763.63 96.29 43620.35 53371.56 2010-05-07 00:43:46.000 127 30763.63 96.33 43620.37 88888.00 2010-05-07 00:43:47.000 127 30763.62 96.32 43620.35 88888.00 2010-05-07 00:43:48.000 127 30763.61 96.33 43620.33 88888.00 2010-05-07 00:43:49.000 127 30763.62 96.36 43620.32 88888.00 2010-05-07 00:43:50.000 127 30763.60 96.36 43620.32 53371.50 2010-05-07 00:43:51.000 127 30763.59 96.36 43620.31 88888.00 2010-05-07 00:43:52.000 127 30763.61 96.39 43620.30 88888.00 2010-05-07 00:43:53.000 127 30763.59 96.42 43620.31 88888.00 2010-05-07 00:43:54.000 127 30763.58 96.40 43620.26 88888.00 2010-05-07 00:43:55.000 127 30763.59 96.42 43620.22 53371.51 2010-05-07 00:43:56.000 127 30763.54 96.43 43620.23 88888.00 2010-05-07 00:43:57.000 127 30763.53 96.44 43620.25 88888.00 2010-05-07 00:43:58.000 127 30763.53 96.44 43620.27 88888.00 2010-05-07 00:43:59.000 127 30763.54 96.42 43620.28 88888.00 2010-05-07 00:44:00.000 127 30763.49 96.41 43620.23 53371.43 2010-05-07 00:44:01.000 127 30763.46 96.42 43620.22 88888.00 2010-05-07 00:44:02.000 127 30763.47 96.46 43620.27 88888.00 2010-05-07 00:44:03.000 127 30763.47 96.50 43620.27 88888.00 2010-05-07 00:44:04.000 127 30763.50 96.52 43620.29 88888.00 2010-05-07 00:44:05.000 127 30763.45 96.56 43620.27 53371.34 2010-05-07 00:44:06.000 127 30763.43 96.52 43620.25 88888.00 2010-05-07 00:44:07.000 127 30763.43 96.49 43620.26 88888.00 2010-05-07 00:44:08.000 127 30763.44 96.55 43620.23 88888.00 2010-05-07 00:44:09.000 127 30763.44 96.60 43620.26 88888.00 2010-05-07 00:44:10.000 127 30763.41 96.59 43620.23 53371.32 2010-05-07 00:44:11.000 127 30763.41 96.62 43620.21 88888.00 2010-05-07 00:44:12.000 127 30763.42 96.63 43620.21 88888.00 2010-05-07 00:44:13.000 127 30763.36 96.64 43620.19 88888.00 2010-05-07 00:44:14.000 127 30763.33 96.60 43620.20 88888.00 2010-05-07 00:44:15.000 127 30763.32 96.63 43620.17 53371.29 2010-05-07 00:44:16.000 127 30763.31 96.69 43620.16 88888.00 2010-05-07 00:44:17.000 127 30763.30 96.71 43620.16 88888.00 2010-05-07 00:44:18.000 127 30763.28 96.73 43620.15 88888.00 2010-05-07 00:44:19.000 127 30763.29 96.76 43620.14 88888.00 2010-05-07 00:44:20.000 127 30763.31 96.78 43620.11 53371.24 2010-05-07 00:44:21.000 127 30763.30 96.80 43620.11 88888.00 2010-05-07 00:44:22.000 127 30763.31 96.83 43620.17 88888.00 2010-05-07 00:44:23.000 127 30763.28 96.84 43620.23 88888.00 2010-05-07 00:44:24.000 127 30763.30 96.90 43620.25 88888.00 2010-05-07 00:44:25.000 127 30763.30 96.98 43620.28 53371.24 2010-05-07 00:44:26.000 127 30763.33 96.98 43620.24 88888.00 2010-05-07 00:44:27.000 127 30763.31 96.97 43620.21 88888.00 2010-05-07 00:44:28.000 127 30763.25 96.98 43620.24 88888.00 2010-05-07 00:44:29.000 127 30763.23 97.04 43620.24 88888.00 2010-05-07 00:44:30.000 127 30763.25 97.08 43620.28 53371.28 2010-05-07 00:44:31.000 127 30763.29 97.12 43620.29 88888.00 2010-05-07 00:44:32.000 127 30763.31 97.16 43620.26 88888.00 2010-05-07 00:44:33.000 127 30763.29 97.17 43620.28 88888.00 2010-05-07 00:44:34.000 127 30763.24 97.19 43620.27 88888.00 2010-05-07 00:44:35.000 127 30763.24 97.24 43620.28 53371.31 2010-05-07 00:44:36.000 127 30763.28 97.28 43620.34 88888.00 2010-05-07 00:44:37.000 127 30763.28 97.33 43620.29 88888.00 2010-05-07 00:44:38.000 127 30763.25 97.31 43620.28 88888.00 2010-05-07 00:44:39.000 127 30763.24 97.29 43620.31 88888.00 2010-05-07 00:44:40.000 127 30763.27 97.34 43620.34 53371.35 2010-05-07 00:44:41.000 127 30763.32 97.37 43620.30 88888.00 2010-05-07 00:44:42.000 127 30763.32 97.39 43620.33 88888.00 2010-05-07 00:44:43.000 127 30763.32 97.39 43620.37 88888.00 2010-05-07 00:44:44.000 127 30763.28 97.39 43620.35 88888.00 2010-05-07 00:44:45.000 127 30763.25 97.38 43620.29 53371.33 2010-05-07 00:44:46.000 127 30763.25 97.37 43620.28 88888.00 2010-05-07 00:44:47.000 127 30763.26 97.39 43620.25 88888.00 2010-05-07 00:44:48.000 127 30763.25 97.41 43620.26 88888.00 2010-05-07 00:44:49.000 127 30763.24 97.42 43620.25 88888.00 2010-05-07 00:44:50.000 127 30763.26 97.40 43620.23 53371.29 2010-05-07 00:44:51.000 127 30763.23 97.39 43620.26 88888.00 2010-05-07 00:44:52.000 127 30763.24 97.37 43620.27 88888.00 2010-05-07 00:44:53.000 127 30763.25 97.41 43620.23 88888.00 2010-05-07 00:44:54.000 127 30763.21 97.42 43620.21 88888.00 2010-05-07 00:44:55.000 127 30763.20 97.46 43620.22 53371.25 2010-05-07 00:44:56.000 127 30763.21 97.46 43620.21 88888.00 2010-05-07 00:44:57.000 127 30763.17 97.50 43620.24 88888.00 2010-05-07 00:44:58.000 127 30763.16 97.51 43620.29 88888.00 2010-05-07 00:44:59.000 127 30763.08 97.49 43620.43 88888.00 2010-05-07 00:45:00.000 127 30763.19 97.56 43620.31 53371.23 2010-05-07 00:45:01.000 127 30763.17 97.58 43620.25 88888.00 2010-05-07 00:45:02.000 127 30763.18 97.63 43620.25 88888.00 2010-05-07 00:45:03.000 127 30763.21 97.67 43620.28 88888.00 2010-05-07 00:45:04.000 127 30763.18 97.66 43620.26 88888.00 2010-05-07 00:45:05.000 127 30763.18 97.68 43620.30 53371.21 2010-05-07 00:45:06.000 127 30763.20 97.71 43620.30 88888.00 2010-05-07 00:45:07.000 127 30763.22 97.75 43620.30 88888.00 2010-05-07 00:45:08.000 127 30763.24 97.81 43620.33 88888.00 2010-05-07 00:45:09.000 127 30763.23 97.85 43620.38 88888.00 2010-05-07 00:45:10.000 127 30763.23 97.87 43620.41 53371.28 2010-05-07 00:45:11.000 127 30763.26 97.89 43620.36 88888.00 2010-05-07 00:45:12.000 127 30763.27 97.89 43620.30 88888.00 2010-05-07 00:45:13.000 127 30763.28 97.90 43620.35 88888.00 2010-05-07 00:45:14.000 127 30763.26 97.91 43620.38 88888.00 2010-05-07 00:45:15.000 127 30763.27 97.94 43620.40 53371.33 2010-05-07 00:45:16.000 127 30763.24 97.97 43620.39 88888.00 2010-05-07 00:45:17.000 127 30763.24 97.96 43620.38 88888.00 2010-05-07 00:45:18.000 127 30763.25 97.94 43620.37 88888.00 2010-05-07 00:45:19.000 127 30763.28 97.98 43620.32 88888.00 2010-05-07 00:45:20.000 127 30763.28 97.98 43620.29 53371.37 2010-05-07 00:45:21.000 127 30763.31 97.99 43620.31 88888.00 2010-05-07 00:45:22.000 127 30763.30 98.03 43620.31 88888.00 2010-05-07 00:45:23.000 127 30763.28 98.02 43620.31 88888.00 2010-05-07 00:45:24.000 127 30763.29 98.01 43620.30 88888.00 2010-05-07 00:45:25.000 127 30763.29 98.03 43620.29 53371.30 2010-05-07 00:45:26.000 127 30763.25 98.06 43620.29 88888.00 2010-05-07 00:45:27.000 127 30763.23 98.06 43620.29 88888.00 2010-05-07 00:45:28.000 127 30763.21 98.09 43620.30 88888.00 2010-05-07 00:45:29.000 127 30763.19 98.11 43620.31 88888.00 2010-05-07 00:45:30.000 127 30763.17 98.12 43620.34 53371.23 2010-05-07 00:45:31.000 127 30763.18 98.12 43620.34 88888.00 2010-05-07 00:45:32.000 127 30763.15 98.13 43620.30 88888.00 2010-05-07 00:45:33.000 127 30763.13 98.14 43620.29 88888.00 2010-05-07 00:45:34.000 127 30763.10 98.13 43620.27 88888.00 2010-05-07 00:45:35.000 127 30763.07 98.14 43620.24 53371.16 2010-05-07 00:45:36.000 127 30763.08 98.22 43620.24 88888.00 2010-05-07 00:45:37.000 127 30763.07 98.24 43620.27 88888.00 2010-05-07 00:45:38.000 127 30763.03 98.25 43620.28 88888.00 2010-05-07 00:45:39.000 127 30763.04 98.26 43620.29 88888.00 2010-05-07 00:45:40.000 127 30763.05 98.26 43620.32 53371.15 2010-05-07 00:45:41.000 127 30763.06 98.30 43620.31 88888.00 2010-05-07 00:45:42.000 127 30763.06 98.32 43620.22 88888.00 2010-05-07 00:45:43.000 127 30763.08 98.36 43620.30 88888.00 2010-05-07 00:45:44.000 127 30763.08 98.36 43620.31 88888.00 2010-05-07 00:45:45.000 127 30763.10 98.37 43620.29 53371.20 2010-05-07 00:45:46.000 127 30763.17 98.35 43620.30 88888.00 2010-05-07 00:45:47.000 127 30763.17 98.34 43620.20 88888.00 2010-05-07 00:45:48.000 127 30763.15 98.36 43620.24 88888.00 2010-05-07 00:45:49.000 127 30763.10 98.39 43620.25 88888.00 2010-05-07 00:45:50.000 127 30763.09 98.38 43620.23 53371.20 2010-05-07 00:45:51.000 127 30763.11 98.37 43620.27 88888.00 2010-05-07 00:45:52.000 127 30763.04 98.31 43620.31 88888.00 2010-05-07 00:45:53.000 127 30763.05 98.33 43620.35 88888.00 2010-05-07 00:45:54.000 127 30763.08 98.38 43620.28 88888.00 2010-05-07 00:45:55.000 127 30763.11 98.40 43620.29 53371.20 2010-05-07 00:45:56.000 127 30763.10 98.39 43620.27 88888.00 2010-05-07 00:45:57.000 127 30763.04 98.39 43620.26 88888.00 2010-05-07 00:45:58.000 127 30763.02 98.41 43620.25 88888.00 2010-05-07 00:45:59.000 127 30763.01 98.41 43620.26 88888.00 2010-05-07 00:46:00.000 127 30763.04 98.40 43620.22 53371.14 2010-05-07 00:46:01.000 127 30763.05 98.38 43620.24 88888.00 2010-05-07 00:46:02.000 127 30763.02 98.42 43620.24 88888.00 2010-05-07 00:46:03.000 127 30763.01 98.44 43620.23 88888.00 2010-05-07 00:46:04.000 127 30763.01 98.42 43620.26 88888.00 2010-05-07 00:46:05.000 127 30762.99 98.41 43620.26 53371.12 2010-05-07 00:46:06.000 127 30762.99 98.43 43620.24 88888.00 2010-05-07 00:46:07.000 127 30763.00 98.48 43620.25 88888.00 2010-05-07 00:46:08.000 127 30762.97 98.49 43620.28 88888.00 2010-05-07 00:46:09.000 127 30762.95 98.53 43620.28 88888.00 2010-05-07 00:46:10.000 127 30762.94 98.50 43620.26 53371.06 2010-05-07 00:46:11.000 127 30762.96 98.50 43620.23 88888.00 2010-05-07 00:46:12.000 127 30762.97 98.50 43620.23 88888.00 2010-05-07 00:46:13.000 127 30762.99 98.52 43620.22 88888.00 2010-05-07 00:46:14.000 127 30762.99 98.53 43620.25 88888.00 2010-05-07 00:46:15.000 127 30762.96 98.54 43620.23 53371.07 2010-05-07 00:46:16.000 127 30762.99 98.56 43620.21 88888.00 2010-05-07 00:46:17.000 127 30762.99 98.57 43620.25 88888.00 2010-05-07 00:46:18.000 127 30762.96 98.57 43620.32 88888.00 2010-05-07 00:46:19.000 127 30762.95 98.61 43620.34 88888.00 2010-05-07 00:46:20.000 127 30763.04 98.69 43620.28 53371.09 2010-05-07 00:46:21.000 127 30763.05 98.69 43620.18 88888.00 2010-05-07 00:46:22.000 127 30762.99 98.66 43620.31 88888.00 2010-05-07 00:46:23.000 127 30763.00 98.65 43620.34 88888.00 2010-05-07 00:46:24.000 127 30763.04 98.65 43620.34 88888.00 2010-05-07 00:46:25.000 127 30763.05 98.68 43620.37 53371.16 2010-05-07 00:46:26.000 127 30763.08 98.70 43620.33 88888.00 2010-05-07 00:46:27.000 127 30763.07 98.68 43620.34 88888.00 2010-05-07 00:46:28.000 127 30763.02 98.70 43620.32 88888.00 2010-05-07 00:46:29.000 127 30763.08 98.66 43620.32 88888.00 2010-05-07 00:46:30.000 127 30763.11 98.66 43620.29 53371.23 2010-05-07 00:46:31.000 127 30763.10 98.60 43620.23 88888.00 2010-05-07 00:46:32.000 127 30763.11 98.59 43620.19 88888.00 2010-05-07 00:46:33.000 127 30763.13 98.59 43620.21 88888.00 2010-05-07 00:46:34.000 127 30763.12 98.57 43620.21 88888.00 2010-05-07 00:46:35.000 127 30763.09 98.58 43620.21 53371.21 2010-05-07 00:46:36.000 127 30763.05 98.56 43620.19 88888.00 2010-05-07 00:46:37.000 127 30763.06 98.55 43620.17 88888.00 2010-05-07 00:46:38.000 127 30763.03 98.57 43620.16 88888.00 2010-05-07 00:46:39.000 127 30763.01 98.56 43620.16 88888.00 2010-05-07 00:46:40.000 127 30763.01 98.57 43620.18 53371.16 2010-05-07 00:46:41.000 127 30763.01 98.58 43620.14 88888.00 2010-05-07 00:46:42.000 127 30763.01 98.58 43620.14 88888.00 2010-05-07 00:46:43.000 127 30763.00 98.63 43620.16 88888.00 2010-05-07 00:46:44.000 127 30762.99 98.66 43620.16 88888.00 2010-05-07 00:46:45.000 127 30762.97 98.64 43620.20 53371.11 2010-05-07 00:46:46.000 127 30762.96 98.65 43620.18 88888.00 2010-05-07 00:46:47.000 127 30762.97 98.69 43620.21 88888.00 2010-05-07 00:46:48.000 127 30762.96 98.68 43620.20 88888.00 2010-05-07 00:46:49.000 127 30762.96 98.66 43620.15 88888.00 2010-05-07 00:46:50.000 127 30762.96 98.70 43620.18 53371.08 2010-05-07 00:46:51.000 127 30762.94 98.69 43620.20 88888.00 2010-05-07 00:46:52.000 127 30762.97 98.66 43620.17 88888.00 2010-05-07 00:46:53.000 127 30763.01 98.64 43620.17 88888.00 2010-05-07 00:46:54.000 127 30763.03 98.66 43620.19 88888.00 2010-05-07 00:46:55.000 127 30763.03 98.71 43620.23 53371.13 2010-05-07 00:46:56.000 127 30763.06 98.70 43620.25 88888.00 2010-05-07 00:46:57.000 127 30763.08 98.67 43620.20 88888.00 2010-05-07 00:46:58.000 127 30763.14 98.68 43620.20 88888.00 2010-05-07 00:46:59.000 127 30763.15 98.68 43620.25 88888.00 2010-05-07 00:47:00.000 127 30763.14 98.70 43620.28 53371.17 2010-05-07 00:47:01.000 127 30763.14 98.72 43620.32 88888.00 2010-05-07 00:47:02.000 127 30763.17 98.72 43620.38 88888.00 2010-05-07 00:47:03.000 127 30763.16 98.73 43620.36 88888.00 2010-05-07 00:47:04.000 127 30763.19 98.71 43620.36 88888.00 2010-05-07 00:47:05.000 127 30763.18 98.70 43620.31 53371.26 2010-05-07 00:47:06.000 127 30763.16 98.72 43620.29 88888.00 2010-05-07 00:47:07.000 127 30763.14 98.75 43620.27 88888.00 2010-05-07 00:47:08.000 127 30763.11 98.77 43620.29 88888.00 2010-05-07 00:47:09.000 127 30763.09 98.82 43620.28 88888.00 2010-05-07 00:47:10.000 127 30763.09 98.81 43620.24 53371.25 2010-05-07 00:47:11.000 127 30763.08 98.77 43620.24 88888.00 2010-05-07 00:47:12.000 127 30763.03 98.77 43620.26 88888.00 2010-05-07 00:47:13.000 127 30762.99 98.78 43620.23 88888.00 2010-05-07 00:47:14.000 127 30762.94 98.79 43620.26 88888.00 2010-05-07 00:47:15.000 127 30762.94 98.73 43620.27 53371.17 2010-05-07 00:47:16.000 127 30762.91 98.72 43620.25 88888.00 2010-05-07 00:47:17.000 127 30762.87 98.70 43620.25 88888.00 2010-05-07 00:47:18.000 127 30762.86 98.66 43620.25 88888.00 2010-05-07 00:47:19.000 127 30762.86 98.69 43620.28 88888.00 2010-05-07 00:47:20.000 127 30762.83 98.68 43620.21 53371.02 2010-05-07 00:47:21.000 127 30762.80 98.66 43620.25 88888.00 2010-05-07 00:47:22.000 127 30762.81 98.68 43620.28 88888.00 2010-05-07 00:47:23.000 127 30762.82 98.74 43620.24 88888.00 2010-05-07 00:47:24.000 127 30762.84 98.75 43620.25 88888.00 2010-05-07 00:47:25.000 127 30762.80 98.73 43620.22 53371.00 2010-05-07 00:47:26.000 127 30762.78 98.69 43620.23 88888.00 2010-05-07 00:47:27.000 127 30762.79 98.70 43620.22 88888.00 2010-05-07 00:47:28.000 127 30762.81 98.70 43620.26 88888.00 2010-05-07 00:47:29.000 127 30762.83 98.69 43620.34 88888.00 2010-05-07 00:47:30.000 127 30762.87 98.70 43620.27 53371.01 2010-05-07 00:47:31.000 127 30762.89 98.72 43620.28 88888.00 2010-05-07 00:47:32.000 127 30762.90 98.71 43620.29 88888.00 2010-05-07 00:47:33.000 127 30762.97 98.67 43620.31 88888.00 2010-05-07 00:47:34.000 127 30762.99 98.66 43620.32 88888.00 2010-05-07 00:47:35.000 127 30762.97 98.67 43620.35 53371.10 2010-05-07 00:47:36.000 127 30762.98 98.68 43620.33 88888.00 2010-05-07 00:47:37.000 127 30763.00 98.67 43620.33 88888.00 2010-05-07 00:47:38.000 127 30763.05 98.66 43620.33 88888.00 2010-05-07 00:47:39.000 127 30763.07 98.61 43620.36 88888.00 2010-05-07 00:47:40.000 127 30763.11 98.59 43620.34 53371.19 2010-05-07 00:47:41.000 127 30763.10 98.60 43620.28 88888.00 2010-05-07 00:47:42.000 127 30763.09 98.61 43620.28 88888.00 2010-05-07 00:47:43.000 127 30763.09 98.61 43620.28 88888.00 2010-05-07 00:47:44.000 127 30763.12 98.59 43620.26 88888.00 2010-05-07 00:47:45.000 127 30763.10 98.56 43620.28 53371.17 2010-05-07 00:47:46.000 127 30763.07 98.57 43620.25 88888.00 2010-05-07 00:47:47.000 127 30763.06 98.56 43620.25 88888.00 2010-05-07 00:47:48.000 127 30763.04 98.55 43620.29 88888.00 2010-05-07 00:47:49.000 127 30763.01 98.52 43620.30 88888.00 2010-05-07 00:47:50.000 127 30762.99 98.53 43620.28 53371.15 2010-05-07 00:47:51.000 127 30762.97 98.53 43620.22 88888.00 2010-05-07 00:47:52.000 127 30762.96 98.55 43620.24 88888.00 2010-05-07 00:47:53.000 127 30762.96 98.62 43620.25 88888.00 2010-05-07 00:47:54.000 127 30762.93 98.63 43620.29 88888.00 2010-05-07 00:47:55.000 127 30762.93 98.59 43620.29 53371.06 2010-05-07 00:47:56.000 127 30762.94 98.58 43620.27 88888.00 2010-05-07 00:47:57.000 127 30762.93 98.54 43620.27 88888.00 2010-05-07 00:47:58.000 127 30762.93 98.58 43620.25 88888.00 2010-05-07 00:47:59.000 127 30762.92 98.57 43620.24 88888.00 2010-05-07 00:48:00.000 127 30762.89 98.59 43620.21 53371.02 2010-05-07 00:48:01.000 127 30762.85 98.60 43620.24 88888.00 2010-05-07 00:48:02.000 127 30762.86 98.63 43620.26 88888.00 2010-05-07 00:48:03.000 127 30762.84 98.71 43620.23 88888.00 2010-05-07 00:48:04.000 127 30762.83 98.74 43620.21 88888.00 2010-05-07 00:48:05.000 127 30762.80 98.73 43620.23 53371.01 2010-05-07 00:48:06.000 127 30762.81 98.72 43620.29 88888.00 2010-05-07 00:48:07.000 127 30762.76 98.74 43620.32 88888.00 2010-05-07 00:48:08.000 127 30762.81 98.80 43620.39 88888.00 2010-05-07 00:48:09.000 127 30762.86 98.84 43620.40 88888.00 2010-05-07 00:48:10.000 127 30762.86 98.86 43620.40 53371.02 2010-05-07 00:48:11.000 127 30762.82 98.83 43620.39 88888.00 2010-05-07 00:48:12.000 127 30762.81 98.83 43620.32 88888.00 2010-05-07 00:48:13.000 127 30762.81 98.83 43620.28 88888.00 2010-05-07 00:48:14.000 127 30762.81 98.86 43620.30 88888.00 2010-05-07 00:48:15.000 127 30762.83 98.88 43620.28 53371.02 2010-05-07 00:48:16.000 127 30762.84 98.85 43620.25 88888.00 2010-05-07 00:48:17.000 127 30762.86 98.87 43620.25 88888.00 2010-05-07 00:48:18.000 127 30762.90 98.88 43620.23 88888.00 2010-05-07 00:48:19.000 127 30762.90 98.89 43620.24 88888.00 2010-05-07 00:48:20.000 127 30762.92 98.87 43620.25 53371.03 2010-05-07 00:48:21.000 127 30762.90 98.83 43620.25 88888.00 2010-05-07 00:48:22.000 127 30762.91 98.81 43620.26 88888.00 2010-05-07 00:48:23.000 127 30762.92 98.82 43620.24 88888.00 2010-05-07 00:48:24.000 127 30762.87 98.80 43620.24 88888.00 2010-05-07 00:48:25.000 127 30762.85 98.82 43620.27 53371.06 2010-05-07 00:48:26.000 127 30762.85 98.83 43620.25 88888.00 2010-05-07 00:48:27.000 127 30762.83 98.81 43620.21 88888.00 2010-05-07 00:48:28.000 127 30762.80 98.76 43620.13 88888.00 2010-05-07 00:48:29.000 127 30762.82 98.78 43620.17 88888.00 2010-05-07 00:48:30.000 127 30762.81 98.76 43620.11 53370.97 2010-05-07 00:48:31.000 127 30762.79 98.77 43620.06 88888.00 2010-05-07 00:48:32.000 127 30762.79 98.77 43620.06 88888.00 2010-05-07 00:48:33.000 127 30762.77 98.79 43620.13 88888.00 2010-05-07 00:48:34.000 127 30762.74 98.78 43620.13 88888.00 2010-05-07 00:48:35.000 127 30762.72 98.78 43620.11 53370.92 2010-05-07 00:48:36.000 127 30762.69 98.75 43620.08 88888.00 2010-05-07 00:48:37.000 127 30762.67 98.73 43620.08 88888.00 2010-05-07 00:48:38.000 127 30762.67 98.73 43620.06 88888.00 2010-05-07 00:48:39.000 127 30762.66 98.76 43620.11 88888.00 2010-05-07 00:48:40.000 127 30762.64 98.78 43620.12 53370.84 2010-05-07 00:48:41.000 127 30762.63 98.78 43620.08 88888.00 2010-05-07 00:48:42.000 127 30762.65 98.80 43620.13 88888.00 2010-05-07 00:48:43.000 127 30762.61 98.83 43620.15 88888.00 2010-05-07 00:48:44.000 127 30762.59 98.85 43620.12 88888.00 2010-05-07 00:48:45.000 127 30762.56 98.93 43620.09 53370.84 2010-05-07 00:48:46.000 127 30762.54 98.96 43620.11 88888.00 2010-05-07 00:48:47.000 127 30762.52 99.00 43620.12 88888.00 2010-05-07 00:48:48.000 127 30762.54 99.06 43620.15 88888.00 2010-05-07 00:48:49.000 127 30762.54 99.11 43620.17 88888.00 2010-05-07 00:48:50.000 127 30762.54 99.11 43620.17 53370.82 2010-05-07 00:48:51.000 127 30762.54 99.07 43620.14 88888.00 2010-05-07 00:48:52.000 127 30762.55 99.10 43620.14 88888.00 2010-05-07 00:48:53.000 127 30762.58 99.13 43620.18 88888.00 2010-05-07 00:48:54.000 127 30762.61 99.12 43620.21 88888.00 2010-05-07 00:48:55.000 127 30762.56 99.12 43620.22 53370.82 2010-05-07 00:48:56.000 127 30762.54 99.13 43620.22 88888.00 2010-05-07 00:48:57.000 127 30762.52 99.12 43620.22 88888.00 2010-05-07 00:48:58.000 127 30762.52 99.14 43620.21 88888.00 2010-05-07 00:48:59.000 127 30762.49 99.15 43620.21 88888.00 2010-05-07 00:49:00.000 127 30762.50 99.19 43620.22 53370.82 2010-05-07 00:49:01.000 127 30762.54 99.21 43620.20 88888.00 2010-05-07 00:49:02.000 127 30762.58 99.24 43620.18 88888.00 2010-05-07 00:49:03.000 127 30762.54 99.26 43620.23 88888.00 2010-05-07 00:49:04.000 127 30762.51 99.29 43620.22 88888.00 2010-05-07 00:49:05.000 127 30762.49 99.29 43620.20 53370.83 2010-05-07 00:49:06.000 127 30762.37 99.23 43620.32 88888.00 2010-05-07 00:49:07.000 127 30762.50 99.35 43620.27 88888.00 2010-05-07 00:49:08.000 127 30762.53 99.40 43620.18 88888.00 2010-05-07 00:49:09.000 127 30762.54 99.42 43620.24 88888.00 2010-05-07 00:49:10.000 127 30762.53 99.43 43620.20 53370.82 2010-05-07 00:49:11.000 127 30762.46 99.44 43620.17 88888.00 2010-05-07 00:49:12.000 127 30762.44 99.45 43620.18 88888.00 2010-05-07 00:49:13.000 127 30762.42 99.42 43620.18 88888.00 2010-05-07 00:49:14.000 127 30762.46 99.45 43620.21 88888.00 2010-05-07 00:49:15.000 127 30762.45 99.46 43620.22 53370.73 2010-05-07 00:49:16.000 127 30762.41 99.42 43620.15 88888.00 2010-05-07 00:49:17.000 127 30762.37 99.41 43620.13 88888.00 2010-05-07 00:49:18.000 127 30762.38 99.42 43620.12 88888.00 2010-05-07 00:49:19.000 127 30762.37 99.45 43620.14 88888.00 2010-05-07 00:49:20.000 127 30762.34 99.44 43620.12 53370.67 2010-05-07 00:49:21.000 127 30762.30 99.41 43620.07 88888.00 2010-05-07 00:49:22.000 127 30762.28 99.43 43620.07 88888.00 2010-05-07 00:49:23.000 127 30762.22 99.43 43620.07 88888.00 2010-05-07 00:49:24.000 127 30762.22 99.45 43620.06 88888.00 2010-05-07 00:49:25.000 127 30762.22 99.47 43620.06 53370.56 2010-05-07 00:49:26.000 127 30762.22 99.43 43620.03 88888.00 2010-05-07 00:49:27.000 127 30762.16 99.47 43619.99 88888.00 2010-05-07 00:49:28.000 127 30762.17 99.46 43620.01 88888.00 2010-05-07 00:49:29.000 127 30762.16 99.45 43620.02 88888.00 2010-05-07 00:49:30.000 127 30762.17 99.44 43620.04 53370.47 2010-05-07 00:49:31.000 127 30762.18 99.43 43620.02 88888.00 2010-05-07 00:49:32.000 127 30762.19 99.43 43619.97 88888.00 2010-05-07 00:49:33.000 127 30762.19 99.42 43619.99 88888.00 2010-05-07 00:49:34.000 127 30762.16 99.42 43620.01 88888.00 2010-05-07 00:49:35.000 127 30762.18 99.42 43619.99 53370.50 2010-05-07 00:49:36.000 127 30762.18 99.42 43619.97 88888.00 2010-05-07 00:49:37.000 127 30762.22 99.43 43620.04 88888.00 2010-05-07 00:49:38.000 127 30762.26 99.41 43620.08 88888.00 2010-05-07 00:49:39.000 127 30762.28 99.42 43620.11 88888.00 2010-05-07 00:49:40.000 127 30762.30 99.43 43620.13 53370.57 2010-05-07 00:49:41.000 127 30762.34 99.45 43620.11 88888.00 2010-05-07 00:49:42.000 127 30762.37 99.39 43620.06 88888.00 2010-05-07 00:49:43.000 127 30762.36 99.38 43620.07 88888.00 2010-05-07 00:49:44.000 127 30762.35 99.38 43620.10 88888.00 2010-05-07 00:49:45.000 127 30762.35 99.35 43620.08 53370.66 2010-05-07 00:49:46.000 127 30762.30 99.31 43620.05 88888.00 2010-05-07 00:49:47.000 127 30762.29 99.33 43620.01 88888.00 2010-05-07 00:49:48.000 127 30762.32 99.29 43620.00 88888.00 2010-05-07 00:49:49.000 127 30762.30 99.25 43620.00 88888.00 2010-05-07 00:49:50.000 127 30762.28 99.21 43619.97 53370.64 2010-05-07 00:49:51.000 127 30762.26 99.22 43619.98 88888.00 2010-05-07 00:49:52.000 127 30762.25 99.20 43619.99 88888.00 2010-05-07 00:49:53.000 127 30762.27 99.22 43620.01 88888.00 2010-05-07 00:49:54.000 127 30762.30 99.20 43619.99 88888.00 2010-05-07 00:49:55.000 127 30762.33 99.22 43619.98 53370.59 2010-05-07 00:49:56.000 127 30762.42 99.34 43619.78 88888.00 2010-05-07 00:49:57.000 127 30762.26 99.22 43619.90 88888.00 2010-05-07 00:49:58.000 127 30762.25 99.22 43620.02 88888.00 2010-05-07 00:49:59.000 127 30762.24 99.24 43620.00 88888.00 2010-05-07 00:50:00.000 127 30762.25 99.22 43620.01 53370.52 2010-05-07 00:50:01.000 127 30762.26 99.19 43619.97 88888.00 2010-05-07 00:50:02.000 127 30762.23 99.22 43619.99 88888.00 2010-05-07 00:50:03.000 127 30762.25 99.22 43620.02 88888.00 2010-05-07 00:50:04.000 127 30762.29 99.31 43619.94 88888.00 2010-05-07 00:50:05.000 127 30762.37 99.45 43619.80 53370.60 2010-05-07 00:50:06.000 127 30762.30 99.30 43619.81 88888.00 2010-05-07 00:50:07.000 127 30762.28 99.20 43619.93 88888.00 2010-05-07 00:50:08.000 127 30762.32 99.17 43619.98 88888.00 2010-05-07 00:50:09.000 127 30762.30 99.15 43620.02 88888.00 2010-05-07 00:50:10.000 127 30762.26 99.14 43619.98 53370.55 2010-05-07 00:50:11.000 127 30762.26 99.12 43619.95 88888.00 2010-05-07 00:50:12.000 127 30762.25 99.11 43619.97 88888.00 2010-05-07 00:50:13.000 127 30762.23 99.13 43620.01 88888.00 2010-05-07 00:50:14.000 127 30762.23 99.10 43620.00 88888.00 2010-05-07 00:50:15.000 127 30762.22 99.06 43619.96 53370.57 2010-05-07 00:50:16.000 127 30762.24 99.10 43619.95 88888.00 2010-05-07 00:50:17.000 127 30762.28 99.13 43619.92 88888.00 2010-05-07 00:50:18.000 127 30762.27 99.17 43619.98 88888.00 2010-05-07 00:50:19.000 127 30762.28 99.21 43620.04 88888.00 2010-05-07 00:50:20.000 127 30762.28 99.23 43620.09 53370.59 2010-05-07 00:50:21.000 127 30762.31 99.20 43620.09 88888.00 2010-05-07 00:50:22.000 127 30762.33 99.21 43620.06 88888.00 2010-05-07 00:50:23.000 127 30762.29 99.21 43620.06 88888.00 2010-05-07 00:50:24.000 127 30762.32 99.23 43620.09 88888.00 2010-05-07 00:50:25.000 127 30762.29 99.17 43620.10 53370.60 2010-05-07 00:50:26.000 127 30762.27 99.17 43620.06 88888.00 2010-05-07 00:50:27.000 127 30762.32 99.16 43620.07 88888.00 2010-05-07 00:50:28.000 127 30762.36 99.14 43620.07 88888.00 2010-05-07 00:50:29.000 127 30762.38 99.13 43620.09 88888.00 2010-05-07 00:50:30.000 127 30762.42 99.12 43620.10 53370.64 2010-05-07 00:50:31.000 127 30762.41 99.08 43620.07 88888.00 2010-05-07 00:50:32.000 127 30762.44 99.06 43620.05 88888.00 2010-05-07 00:50:33.000 127 30762.45 99.00 43620.04 88888.00 2010-05-07 00:50:34.000 127 30762.42 98.99 43620.00 88888.00 2010-05-07 00:50:35.000 127 30762.42 98.99 43620.01 53370.70 2010-05-07 00:50:36.000 127 30762.46 99.01 43620.03 88888.00 2010-05-07 00:50:37.000 127 30762.49 99.01 43620.00 88888.00 2010-05-07 00:50:38.000 127 30762.47 98.98 43620.01 88888.00 2010-05-07 00:50:39.000 127 30762.50 98.96 43620.03 88888.00 2010-05-07 00:50:40.000 127 30762.49 98.95 43620.05 53370.75 2010-05-07 00:50:41.000 127 30762.45 98.94 43620.04 88888.00 2010-05-07 00:50:42.000 127 30762.46 98.87 43620.06 88888.00 2010-05-07 00:50:43.000 127 30762.50 98.83 43620.05 88888.00 2010-05-07 00:50:44.000 127 30762.51 98.88 43620.04 88888.00 2010-05-07 00:50:45.000 127 30762.52 98.86 43620.07 53370.71 2010-05-07 00:50:46.000 127 30762.60 98.89 43620.01 88888.00 2010-05-07 00:50:47.000 127 30762.61 98.87 43619.96 88888.00 2010-05-07 00:50:48.000 127 30762.56 98.79 43620.04 88888.00 2010-05-07 00:50:49.000 127 30762.54 98.75 43620.09 88888.00 2010-05-07 00:50:50.000 127 30762.55 98.74 43620.12 53370.70 2010-05-07 00:50:51.000 127 30762.53 98.73 43620.12 88888.00 2010-05-07 00:50:52.000 127 30762.51 98.72 43620.12 88888.00 2010-05-07 00:50:53.000 127 30762.50 98.69 43620.13 88888.00 2010-05-07 00:50:54.000 127 30762.51 98.67 43620.12 88888.00 2010-05-07 00:50:55.000 127 30762.50 98.68 43620.11 53370.75 2010-05-07 00:50:56.000 127 30762.49 98.67 43620.07 88888.00 2010-05-07 00:50:57.000 127 30762.50 98.64 43620.11 88888.00 2010-05-07 00:50:58.000 127 30762.48 98.64 43620.13 88888.00 2010-05-07 00:50:59.000 127 30762.46 98.63 43620.11 88888.00 2010-05-07 00:51:00.000 127 30762.52 98.61 43620.08 53370.70 2010-05-07 00:51:01.000 127 30762.50 98.59 43620.13 88888.00 2010-05-07 00:51:02.000 127 30762.48 98.58 43620.14 88888.00 2010-05-07 00:51:03.000 127 30762.45 98.58 43620.10 88888.00 2010-05-07 00:51:04.000 127 30762.50 98.63 43620.06 88888.00 2010-05-07 00:51:05.000 127 30762.52 98.64 43620.03 53370.72 2010-05-07 00:51:06.000 127 30762.53 98.62 43620.08 88888.00 2010-05-07 00:51:07.000 127 30762.51 98.60 43620.06 88888.00 2010-05-07 00:51:08.000 127 30762.54 98.58 43620.10 88888.00 2010-05-07 00:51:09.000 127 30762.53 98.61 43620.15 88888.00 2010-05-07 00:51:10.000 127 30762.51 98.57 43620.15 53370.74 2010-05-07 00:51:11.000 127 30762.53 98.50 43620.16 88888.00 2010-05-07 00:51:12.000 127 30762.53 98.52 43620.14 88888.00 2010-05-07 00:51:13.000 127 30762.55 98.51 43620.10 88888.00 2010-05-07 00:51:14.000 127 30762.53 98.48 43620.10 88888.00 2010-05-07 00:51:15.000 127 30762.52 98.42 43620.12 53370.77 2010-05-07 00:51:16.000 127 30762.56 98.41 43620.12 88888.00 2010-05-07 00:51:17.000 127 30762.56 98.42 43620.08 88888.00 2010-05-07 00:51:18.000 127 30762.54 98.42 43620.09 88888.00 2010-05-07 00:51:19.000 127 30762.56 98.44 43620.10 88888.00 2010-05-07 00:51:20.000 127 30762.56 98.47 43620.12 53370.74 2010-05-07 00:51:21.000 127 30762.57 98.44 43620.11 88888.00 2010-05-07 00:51:22.000 127 30762.53 98.37 43620.08 88888.00 2010-05-07 00:51:23.000 127 30762.55 98.34 43620.06 88888.00 2010-05-07 00:51:24.000 127 30762.58 98.36 43620.04 88888.00 2010-05-07 00:51:25.000 127 30762.60 98.36 43620.05 53370.74 2010-05-07 00:51:26.000 127 30762.59 98.36 43620.04 88888.00 2010-05-07 00:51:27.000 127 30762.60 98.35 43620.11 88888.00 2010-05-07 00:51:28.000 127 30762.57 98.31 43620.11 88888.00 2010-05-07 00:51:29.000 127 30762.57 98.25 43620.10 88888.00 2010-05-07 00:51:30.000 127 30762.57 98.23 43620.08 53370.73 2010-05-07 00:51:31.000 127 30762.59 98.18 43620.05 88888.00 2010-05-07 00:51:32.000 127 30762.58 98.17 43620.04 88888.00 2010-05-07 00:51:33.000 127 30762.55 98.13 43620.03 88888.00 2010-05-07 00:51:34.000 127 30762.56 98.12 43620.05 88888.00 2010-05-07 00:51:35.000 127 30762.56 98.10 43620.07 53370.74 2010-05-07 00:51:36.000 127 30762.58 98.08 43620.09 88888.00 2010-05-07 00:51:37.000 127 30762.57 98.06 43620.14 88888.00 2010-05-07 00:51:38.000 127 30762.58 98.02 43620.14 88888.00 2010-05-07 00:51:39.000 127 30762.63 98.00 43620.18 88888.00 2010-05-07 00:51:40.000 127 30762.64 98.02 43620.21 53370.76 2010-05-07 00:51:41.000 127 30762.65 98.02 43620.17 88888.00 2010-05-07 00:51:42.000 127 30762.69 98.05 43620.18 88888.00 2010-05-07 00:51:43.000 127 30762.69 97.98 43620.18 88888.00 2010-05-07 00:51:44.000 127 30762.71 97.92 43620.13 88888.00 2010-05-07 00:51:45.000 127 30762.68 97.89 43620.14 53370.84 2010-05-07 00:51:46.000 127 30762.67 97.83 43620.15 88888.00 2010-05-07 00:51:47.000 127 30762.66 97.81 43620.13 88888.00 2010-05-07 00:51:48.000 127 30762.66 97.79 43620.08 88888.00 2010-05-07 00:51:49.000 127 30762.63 97.82 43620.06 88888.00 2010-05-07 00:51:50.000 127 30762.65 97.75 43620.06 53370.79 2010-05-07 00:51:51.000 127 30762.62 97.72 43620.05 88888.00 2010-05-07 00:51:52.000 127 30762.60 97.72 43620.01 88888.00 2010-05-07 00:51:53.000 127 30762.60 97.68 43620.00 88888.00 2010-05-07 00:51:54.000 127 30762.58 97.67 43620.00 88888.00 2010-05-07 00:51:55.000 127 30762.54 97.70 43620.05 53370.73 2010-05-07 00:51:56.000 127 30762.53 97.70 43620.02 88888.00 2010-05-07 00:51:57.000 127 30762.52 97.72 43620.03 88888.00 2010-05-07 00:51:58.000 127 30762.54 97.72 43620.05 88888.00 2010-05-07 00:51:59.000 127 30762.57 97.70 43620.05 88888.00 2010-05-07 00:52:00.000 127 30762.58 97.67 43620.07 53370.75 2010-05-07 00:52:01.000 127 30762.62 97.65 43620.05 88888.00 2010-05-07 00:52:02.000 127 30762.65 97.63 43620.08 88888.00 2010-05-07 00:52:03.000 127 30762.66 97.63 43620.09 88888.00 2010-05-07 00:52:04.000 127 30762.66 97.63 43620.09 88888.00 2010-05-07 00:52:05.000 127 30762.68 97.59 43620.09 53370.81 2010-05-07 00:52:06.000 127 30762.69 97.54 43620.07 88888.00 2010-05-07 00:52:07.000 127 30762.69 97.50 43620.06 88888.00 2010-05-07 00:52:08.000 127 30762.72 97.48 43620.07 88888.00 2010-05-07 00:52:09.000 127 30762.73 97.49 43620.05 88888.00 2010-05-07 00:52:10.000 127 30762.70 97.45 43620.05 53370.87 2010-05-07 00:52:11.000 127 30762.66 97.44 43619.99 88888.00 2010-05-07 00:52:12.000 127 30762.65 97.38 43620.00 88888.00 2010-05-07 00:52:13.000 127 30762.64 97.33 43620.02 88888.00 2010-05-07 00:52:14.000 127 30762.61 97.30 43619.97 88888.00 2010-05-07 00:52:15.000 127 30762.62 97.28 43620.00 53370.81 2010-05-07 00:52:16.000 127 30762.61 97.27 43620.02 88888.00 2010-05-07 00:52:17.000 127 30762.61 97.22 43620.05 88888.00 2010-05-07 00:52:18.000 127 30762.62 97.22 43620.12 88888.00 2010-05-07 00:52:19.000 127 30762.65 97.17 43620.14 88888.00 2010-05-07 00:52:20.000 127 30762.64 97.19 43620.15 53370.77 2010-05-07 00:52:21.000 127 30762.67 97.19 43620.13 88888.00 2010-05-07 00:52:22.000 127 30762.72 97.20 43620.14 88888.00 2010-05-07 00:52:23.000 127 30762.79 97.26 43620.14 88888.00 2010-05-07 00:52:24.000 127 30762.83 97.31 43620.18 88888.00 2010-05-07 00:52:25.000 127 30762.81 97.24 43620.18 53370.90 2010-05-07 00:52:26.000 127 30762.79 97.16 43620.27 88888.00 2010-05-07 00:52:27.000 127 30762.90 97.19 43620.21 88888.00 2010-05-07 00:52:28.000 127 30762.93 97.18 43620.20 88888.00 2010-05-07 00:52:29.000 127 30762.94 97.14 43620.19 88888.00 2010-05-07 00:52:30.000 127 30762.96 97.11 43620.21 53371.04 2010-05-07 00:52:31.000 127 30763.00 97.10 43620.23 88888.00 2010-05-07 00:52:32.000 127 30763.03 97.11 43620.22 88888.00 2010-05-07 00:52:33.000 127 30763.06 97.09 43620.25 88888.00 2010-05-07 00:52:34.000 127 30763.08 97.03 43620.30 88888.00 2010-05-07 00:52:35.000 127 30763.04 96.98 43620.25 53371.15 2010-05-07 00:52:36.000 127 30763.05 96.97 43620.20 88888.00 2010-05-07 00:52:37.000 127 30763.02 96.95 43620.17 88888.00 2010-05-07 00:52:38.000 127 30763.03 96.92 43620.20 88888.00 2010-05-07 00:52:39.000 127 30762.99 96.88 43620.21 88888.00 2010-05-07 00:52:40.000 127 30763.00 96.86 43620.22 53371.14 2010-05-07 00:52:41.000 127 30762.98 96.87 43620.16 88888.00 2010-05-07 00:52:42.000 127 30762.95 96.87 43620.15 88888.00 2010-05-07 00:52:43.000 127 30762.94 96.89 43620.16 88888.00 2010-05-07 00:52:44.000 127 30762.90 96.85 43620.11 88888.00 2010-05-07 00:52:45.000 127 30762.86 96.84 43620.12 53371.04 2010-05-07 00:52:46.000 127 30762.85 96.86 43620.12 88888.00 2010-05-07 00:52:47.000 127 30762.79 96.87 43620.13 88888.00 2010-05-07 00:52:48.000 127 30762.77 96.90 43620.10 88888.00 2010-05-07 00:52:49.000 127 30762.74 96.88 43620.12 88888.00 2010-05-07 00:52:50.000 127 30762.74 96.87 43620.14 53370.93 2010-05-07 00:52:51.000 127 30762.74 96.92 43620.13 88888.00 2010-05-07 00:52:52.000 127 30762.76 96.94 43620.15 88888.00 2010-05-07 00:52:53.000 127 30762.78 96.99 43620.09 88888.00 2010-05-07 00:52:54.000 127 30762.66 96.91 43620.21 88888.00 2010-05-07 00:52:55.000 127 30762.71 96.95 43620.23 53370.92 2010-05-07 00:52:56.000 127 30762.72 96.94 43620.12 88888.00 2010-05-07 00:52:57.000 127 30762.72 96.92 43620.13 88888.00 2010-05-07 00:52:58.000 127 30762.75 96.91 43620.16 88888.00 2010-05-07 00:52:59.000 127 30762.75 96.92 43620.11 88888.00 2010-05-07 00:53:00.000 127 30762.74 96.91 43620.14 53370.93 2010-05-07 00:53:01.000 127 30762.75 96.94 43620.17 88888.00 2010-05-07 00:53:02.000 127 30762.77 96.96 43620.20 88888.00 2010-05-07 00:53:03.000 127 30762.77 96.93 43620.17 88888.00 2010-05-07 00:53:04.000 127 30762.78 96.95 43620.20 88888.00 2010-05-07 00:53:05.000 127 30762.79 96.95 43620.19 53370.96 2010-05-07 00:53:06.000 127 30762.82 96.95 43620.18 88888.00 2010-05-07 00:53:07.000 127 30762.79 96.94 43620.12 88888.00 2010-05-07 00:53:08.000 127 30762.81 96.94 43620.18 88888.00 2010-05-07 00:53:09.000 127 30762.84 96.92 43620.19 88888.00 2010-05-07 00:53:10.000 127 30762.85 96.92 43620.25 53371.02 2010-05-07 00:53:11.000 127 30762.83 96.89 43620.22 88888.00 2010-05-07 00:53:12.000 127 30762.86 96.85 43620.23 88888.00 2010-05-07 00:53:13.000 127 30762.89 96.83 43620.24 88888.00 2010-05-07 00:53:14.000 127 30762.91 96.82 43620.27 88888.00 2010-05-07 00:53:15.000 127 30762.92 96.81 43620.25 53371.05 2010-05-07 00:53:16.000 127 30762.93 96.77 43620.23 88888.00 2010-05-07 00:53:17.000 127 30762.97 96.77 43620.23 88888.00 2010-05-07 00:53:18.000 127 30762.99 96.76 43620.25 88888.00 2010-05-07 00:53:19.000 127 30762.99 96.71 43620.26 88888.00 2010-05-07 00:53:20.000 127 30763.00 96.66 43620.25 53371.07 2010-05-07 00:53:21.000 127 30762.99 96.62 43620.29 88888.00 2010-05-07 00:53:22.000 127 30762.93 96.55 43620.24 88888.00 2010-05-07 00:53:23.000 127 30762.90 96.54 43620.21 88888.00 2010-05-07 00:53:24.000 127 30762.92 96.53 43620.23 88888.00 2010-05-07 00:53:25.000 127 30762.94 96.52 43620.23 53371.08 2010-05-07 00:53:26.000 127 30762.95 96.49 43620.22 88888.00 2010-05-07 00:53:27.000 127 30762.95 96.47 43620.16 88888.00 2010-05-07 00:53:28.000 127 30763.03 96.48 43620.08 88888.00 2010-05-07 00:53:29.000 127 30762.97 96.40 43620.17 88888.00 2010-05-07 00:53:30.000 127 30762.95 96.35 43620.15 53371.04 2010-05-07 00:53:31.000 127 30762.96 96.32 43620.18 88888.00 2010-05-07 00:53:32.000 127 30762.94 96.34 43620.19 88888.00 2010-05-07 00:53:33.000 127 30762.90 96.31 43620.16 88888.00 2010-05-07 00:53:34.000 127 30762.90 96.30 43620.17 88888.00 2010-05-07 00:53:35.000 127 30762.90 96.30 43620.16 53371.04 2010-05-07 00:53:36.000 127 30762.86 96.29 43620.17 88888.00 2010-05-07 00:53:37.000 127 30762.87 96.31 43620.18 88888.00 2010-05-07 00:53:38.000 127 30762.86 96.31 43620.14 88888.00 2010-05-07 00:53:39.000 127 30762.83 96.31 43620.17 88888.00 2010-05-07 00:53:40.000 127 30762.81 96.37 43620.21 53370.96 2010-05-07 00:53:41.000 127 30762.77 96.39 43620.20 88888.00 2010-05-07 00:53:42.000 127 30762.76 96.37 43620.21 88888.00 2010-05-07 00:53:43.000 127 30762.77 96.39 43620.25 88888.00 2010-05-07 00:53:44.000 127 30762.72 96.36 43620.26 88888.00 2010-05-07 00:53:45.000 127 30762.71 96.36 43620.23 53370.92 2010-05-07 00:53:46.000 127 30762.72 96.36 43620.16 88888.00 2010-05-07 00:53:47.000 127 30762.70 96.35 43620.21 88888.00 2010-05-07 00:53:48.000 127 30762.66 96.36 43620.19 88888.00 2010-05-07 00:53:49.000 127 30762.67 96.38 43620.22 88888.00 2010-05-07 00:53:50.000 127 30762.68 96.37 43620.25 53370.87 2010-05-07 00:53:51.000 127 30762.66 96.33 43620.24 88888.00 2010-05-07 00:53:52.000 127 30762.68 96.31 43620.21 88888.00 2010-05-07 00:53:53.000 127 30762.69 96.28 43620.25 88888.00 2010-05-07 00:53:54.000 127 30762.72 96.28 43620.32 88888.00 2010-05-07 00:53:55.000 127 30762.72 96.28 43620.33 53370.89 2010-05-07 00:53:56.000 127 30762.71 96.28 43620.32 88888.00 2010-05-07 00:53:57.000 127 30762.73 96.28 43620.35 88888.00 2010-05-07 00:53:58.000 127 30762.75 96.25 43620.32 88888.00 2010-05-07 00:53:59.000 127 30762.77 96.24 43620.28 88888.00 2010-05-07 00:54:00.000 127 30762.76 96.21 43620.26 53370.92 2010-05-07 00:54:01.000 127 30762.78 96.19 43620.29 88888.00 2010-05-07 00:54:02.000 127 30762.77 96.21 43620.29 88888.00 2010-05-07 00:54:03.000 127 30762.77 96.16 43620.25 88888.00 2010-05-07 00:54:04.000 127 30762.78 96.14 43620.26 88888.00 2010-05-07 00:54:05.000 127 30762.76 96.13 43620.27 53370.96 2010-05-07 00:54:06.000 127 30762.72 96.13 43620.28 88888.00 2010-05-07 00:54:07.000 127 30762.71 96.11 43620.29 88888.00 2010-05-07 00:54:08.000 127 30762.72 96.10 43620.26 88888.00 2010-05-07 00:54:09.000 127 30762.69 96.12 43620.24 88888.00 2010-05-07 00:54:10.000 127 30762.64 96.15 43620.24 53370.91 2010-05-07 00:54:11.000 127 30762.59 96.10 43620.24 88888.00 2010-05-07 00:54:12.000 127 30762.55 96.04 43620.26 88888.00 2010-05-07 00:54:13.000 127 30762.55 96.05 43620.26 88888.00 2010-05-07 00:54:14.000 127 30762.52 96.05 43620.22 88888.00 2010-05-07 00:54:15.000 127 30762.52 96.07 43620.24 53370.83 2010-05-07 00:54:16.000 127 30762.53 96.07 43620.25 88888.00 2010-05-07 00:54:17.000 127 30762.55 96.05 43620.25 88888.00 2010-05-07 00:54:18.000 127 30762.61 96.04 43620.24 88888.00 2010-05-07 00:54:19.000 127 30762.67 96.02 43620.25 88888.00 2010-05-07 00:54:20.000 127 30762.70 95.94 43620.28 53370.82 2010-05-07 00:54:21.000 127 30762.74 95.87 43620.25 88888.00 2010-05-07 00:54:22.000 127 30762.79 95.78 43620.27 88888.00 2010-05-07 00:54:23.000 127 30762.85 95.72 43620.32 88888.00 2010-05-07 00:54:24.000 127 30762.92 95.72 43620.33 88888.00 2010-05-07 00:54:25.000 127 30763.03 95.64 43620.33 53371.07 2010-05-07 00:54:26.000 127 30763.09 95.60 43620.35 88888.00 2010-05-07 00:54:27.000 127 30763.17 95.58 43620.37 88888.00 2010-05-07 00:54:28.000 127 30763.22 95.52 43620.35 88888.00 2010-05-07 00:54:29.000 127 30763.20 95.47 43620.32 88888.00 2010-05-07 00:54:30.000 127 30763.17 95.45 43620.33 53371.27 2010-05-07 00:54:31.000 127 30763.15 95.43 43620.34 88888.00 2010-05-07 00:54:32.000 127 30763.13 95.40 43620.29 88888.00 2010-05-07 00:54:33.000 127 30763.09 95.42 43620.30 88888.00 2010-05-07 00:54:34.000 127 30763.04 95.47 43620.22 88888.00 2010-05-07 00:54:35.000 127 30762.95 95.47 43620.15 53371.20 2010-05-07 00:54:36.000 127 30762.83 95.47 43620.23 88888.00 2010-05-07 00:54:37.000 127 30762.78 95.50 43620.20 88888.00 2010-05-07 00:54:38.000 127 30762.70 95.50 43620.18 88888.00 2010-05-07 00:54:39.000 127 30762.59 95.54 43620.19 88888.00 2010-05-07 00:54:40.000 127 30762.50 95.58 43620.18 53370.91 2010-05-07 00:54:41.000 127 30762.42 95.62 43620.17 88888.00 2010-05-07 00:54:42.000 127 30762.33 95.66 43620.13 88888.00 2010-05-07 00:54:43.000 127 30762.25 95.68 43620.13 88888.00 2010-05-07 00:54:44.000 127 30762.18 95.70 43620.16 88888.00 2010-05-07 00:54:45.000 127 30762.14 95.70 43620.13 53370.56 2010-05-07 00:54:46.000 127 30762.04 95.68 43620.10 88888.00 2010-05-07 00:54:47.000 127 30761.97 95.71 43620.08 88888.00 2010-05-07 00:54:48.000 127 30761.92 95.76 43620.08 88888.00 2010-05-07 00:54:49.000 127 30761.88 95.83 43620.07 88888.00 2010-05-07 00:54:50.000 127 30761.84 95.92 43620.10 53370.39 2010-05-07 00:54:51.000 127 30761.83 95.95 43620.11 88888.00 2010-05-07 00:54:52.000 127 30761.84 95.96 43620.07 88888.00 2010-05-07 00:54:53.000 127 30761.83 96.04 43620.06 88888.00 2010-05-07 00:54:54.000 127 30761.81 96.13 43620.07 88888.00 2010-05-07 00:54:55.000 127 30761.78 96.12 43620.12 53370.26 2010-05-07 00:54:56.000 127 30761.75 96.15 43620.15 88888.00 2010-05-07 00:54:57.000 127 30761.73 96.19 43620.15 88888.00 2010-05-07 00:54:58.000 127 30761.73 96.17 43620.12 88888.00 2010-05-07 00:54:59.000 127 30761.77 96.18 43620.10 88888.00 2010-05-07 00:55:00.000 127 30761.80 96.17 43620.12 53370.28 2010-05-07 00:55:01.000 127 30761.82 96.13 43620.17 88888.00 2010-05-07 00:55:02.000 127 30761.81 96.07 43620.16 88888.00 2010-05-07 00:55:03.000 127 30761.79 96.05 43620.16 88888.00 2010-05-07 00:55:04.000 127 30761.84 96.01 43620.16 88888.00 2010-05-07 00:55:05.000 127 30761.84 95.97 43620.10 53370.35 2010-05-07 00:55:06.000 127 30761.85 95.93 43620.05 88888.00 2010-05-07 00:55:07.000 127 30761.88 95.86 43620.06 88888.00 2010-05-07 00:55:08.000 127 30761.89 95.87 43620.00 88888.00 2010-05-07 00:55:09.000 127 30761.89 95.84 43619.98 88888.00 2010-05-07 00:55:10.000 127 30761.90 95.75 43619.98 53370.34 2010-05-07 00:55:11.000 127 30761.91 95.72 43620.00 88888.00 2010-05-07 00:55:12.000 127 30761.93 95.69 43620.02 88888.00 2010-05-07 00:55:13.000 127 30761.95 95.65 43620.01 88888.00 2010-05-07 00:55:14.000 127 30761.98 95.58 43620.04 88888.00 2010-05-07 00:55:15.000 127 30761.97 95.56 43620.04 53370.33 2010-05-07 00:55:16.000 127 30762.00 95.53 43620.01 88888.00 2010-05-07 00:55:17.000 127 30762.02 95.45 43619.99 88888.00 2010-05-07 00:55:18.000 127 30762.04 95.39 43620.02 88888.00 2010-05-07 00:55:19.000 127 30762.03 95.33 43620.05 88888.00 2010-05-07 00:55:20.000 127 30762.03 95.29 43620.07 53370.38 2010-05-07 00:55:21.000 127 30762.01 95.22 43620.02 88888.00 2010-05-07 00:55:22.000 127 30762.02 95.11 43619.96 88888.00 2010-05-07 00:55:23.000 127 30762.06 95.05 43619.96 88888.00 2010-05-07 00:55:24.000 127 30762.08 95.02 43619.96 88888.00 2010-05-07 00:55:25.000 127 30762.11 95.00 43619.99 53370.40 2010-05-07 00:55:26.000 127 30762.11 94.92 43619.96 88888.00 2010-05-07 00:55:27.000 127 30762.14 94.88 43619.93 88888.00 2010-05-07 00:55:28.000 127 30762.14 94.91 43619.97 88888.00 2010-05-07 00:55:29.000 127 30762.14 94.93 43619.95 88888.00 2010-05-07 00:55:30.000 127 30762.13 95.00 43619.98 53370.38 2010-05-07 00:55:31.000 127 30762.12 95.03 43620.02 88888.00 2010-05-07 00:55:32.000 127 30762.13 95.00 43620.07 88888.00 2010-05-07 00:55:33.000 127 30762.12 95.00 43620.11 88888.00 2010-05-07 00:55:34.000 127 30762.13 94.99 43620.08 88888.00 2010-05-07 00:55:35.000 127 30762.12 94.98 43620.08 53370.45 2010-05-07 00:55:36.000 127 30762.14 94.92 43620.03 88888.00 2010-05-07 00:55:37.000 127 30762.14 94.87 43620.02 88888.00 2010-05-07 00:55:38.000 127 30762.14 94.89 43620.08 88888.00 2010-05-07 00:55:39.000 127 30762.15 94.89 43620.10 88888.00 2010-05-07 00:55:40.000 127 30762.14 94.81 43620.11 53370.50 2010-05-07 00:55:41.000 127 30762.16 94.83 43620.16 88888.00 2010-05-07 00:55:42.000 127 30762.16 94.87 43620.13 88888.00 2010-05-07 00:55:43.000 127 30762.12 94.85 43620.14 88888.00 2010-05-07 00:55:44.000 127 30762.12 94.86 43620.13 88888.00 2010-05-07 00:55:45.000 127 30762.15 94.87 43620.13 53370.51 2010-05-07 00:55:46.000 127 30762.13 94.81 43620.11 88888.00 2010-05-07 00:55:47.000 127 30762.13 94.78 43620.11 88888.00 2010-05-07 00:55:48.000 127 30762.15 94.80 43620.11 88888.00 2010-05-07 00:55:49.000 127 30762.13 94.78 43620.13 88888.00 2010-05-07 00:55:50.000 127 30762.14 94.78 43620.13 53370.50 2010-05-07 00:55:51.000 127 30762.12 94.80 43620.13 88888.00 2010-05-07 00:55:52.000 127 30762.10 94.83 43620.11 88888.00 2010-05-07 00:55:53.000 127 30762.07 94.84 43620.08 88888.00 2010-05-07 00:55:54.000 127 30762.05 94.83 43620.04 88888.00 2010-05-07 00:55:55.000 127 30762.03 94.85 43620.03 53370.43 2010-05-07 00:55:56.000 127 30761.99 94.87 43620.00 88888.00 2010-05-07 00:55:57.000 127 30761.99 94.84 43620.02 88888.00 2010-05-07 00:55:58.000 127 30761.94 94.84 43620.04 88888.00 2010-05-07 00:55:59.000 127 30761.91 94.85 43620.02 88888.00 2010-05-07 00:56:00.000 127 30761.88 94.81 43620.02 53370.34 2010-05-07 00:56:01.000 127 30761.84 94.80 43620.05 88888.00 2010-05-07 00:56:02.000 127 30761.86 94.78 43620.02 88888.00 2010-05-07 00:56:03.000 127 30761.86 94.79 43620.01 88888.00 2010-05-07 00:56:04.000 127 30761.82 94.81 43620.03 88888.00 2010-05-07 00:56:05.000 127 30761.81 94.82 43620.06 53370.28 2010-05-07 00:56:06.000 127 30761.80 94.82 43620.04 88888.00 2010-05-07 00:56:07.000 127 30761.79 94.82 43620.03 88888.00 2010-05-07 00:56:08.000 127 30761.79 94.84 43620.05 88888.00 2010-05-07 00:56:09.000 127 30761.79 94.81 43620.07 88888.00 2010-05-07 00:56:10.000 127 30761.78 94.77 43620.08 53370.23 2010-05-07 00:56:11.000 127 30761.79 94.76 43620.10 88888.00 2010-05-07 00:56:12.000 127 30761.79 94.78 43620.11 88888.00 2010-05-07 00:56:13.000 127 30761.81 94.78 43620.11 88888.00 2010-05-07 00:56:14.000 127 30761.80 94.76 43620.13 88888.00 2010-05-07 00:56:15.000 127 30761.82 94.75 43620.12 53370.29 2010-05-07 00:56:16.000 127 30761.94 94.82 43620.01 88888.00 2010-05-07 00:56:17.000 127 30761.87 94.66 43620.03 88888.00 2010-05-07 00:56:18.000 127 30761.84 94.58 43620.08 88888.00 2010-05-07 00:56:19.000 127 30761.89 94.58 43620.09 88888.00 2010-05-07 00:56:20.000 127 30761.94 94.58 43620.09 53370.31 2010-05-07 00:56:21.000 127 30761.94 94.56 43620.09 88888.00 2010-05-07 00:56:22.000 127 30761.95 94.58 43620.08 88888.00 2010-05-07 00:56:23.000 127 30761.96 94.53 43620.10 88888.00 2010-05-07 00:56:24.000 127 30761.93 94.50 43620.08 88888.00 2010-05-07 00:56:25.000 127 30761.90 94.47 43620.01 53370.36 2010-05-07 00:56:26.000 127 30761.89 94.47 43620.02 88888.00 2010-05-07 00:56:27.000 127 30761.87 94.45 43620.05 88888.00 2010-05-07 00:56:28.000 127 30761.90 94.41 43620.01 88888.00 2010-05-07 00:56:29.000 127 30761.87 94.40 43620.04 88888.00 2010-05-07 00:56:30.000 127 30761.84 94.39 43620.07 53370.32 2010-05-07 00:56:31.000 127 30761.82 94.36 43620.03 88888.00 2010-05-07 00:56:32.000 127 30761.79 94.33 43619.97 88888.00 2010-05-07 00:56:33.000 127 30761.78 94.36 43619.95 88888.00 2010-05-07 00:56:34.000 127 30761.79 94.39 43619.98 88888.00 2010-05-07 00:56:35.000 127 30761.77 94.40 43619.93 53370.24 2010-05-07 00:56:36.000 127 30761.73 94.43 43619.94 88888.00 2010-05-07 00:56:37.000 127 30761.68 94.41 43619.97 88888.00 2010-05-07 00:56:38.000 127 30761.69 94.36 43620.00 88888.00 2010-05-07 00:56:39.000 127 30761.67 94.35 43619.97 88888.00 2010-05-07 00:56:40.000 127 30761.66 94.36 43619.99 53370.18 2010-05-07 00:56:41.000 127 30761.65 94.38 43619.97 88888.00 2010-05-07 00:56:42.000 127 30761.64 94.34 43619.91 88888.00 2010-05-07 00:56:43.000 127 30761.59 94.35 43619.93 88888.00 2010-05-07 00:56:44.000 127 30761.57 94.36 43619.96 88888.00 2010-05-07 00:56:45.000 127 30761.53 94.40 43619.96 53370.10 2010-05-07 00:56:46.000 127 30761.50 94.42 43619.92 88888.00 2010-05-07 00:56:47.000 127 30761.50 94.42 43619.96 88888.00 2010-05-07 00:56:48.000 127 30761.43 94.43 43619.98 88888.00 2010-05-07 00:56:49.000 127 30761.42 94.46 43619.97 88888.00 2010-05-07 00:56:50.000 127 30761.40 94.44 43619.91 53369.98 2010-05-07 00:56:51.000 127 30761.39 94.47 43619.92 88888.00 2010-05-07 00:56:52.000 127 30761.40 94.49 43619.93 88888.00 2010-05-07 00:56:53.000 127 30761.39 94.46 43619.96 88888.00 2010-05-07 00:56:54.000 127 30761.40 94.45 43619.97 88888.00 2010-05-07 00:56:55.000 127 30761.42 94.44 43619.96 53369.95 2010-05-07 00:56:56.000 127 30761.40 94.41 43619.97 88888.00 2010-05-07 00:56:57.000 127 30761.41 94.38 43619.96 88888.00 2010-05-07 00:56:58.000 127 30761.37 94.38 43619.92 88888.00 2010-05-07 00:56:59.000 127 30761.32 94.38 43619.90 88888.00 2010-05-07 00:57:00.000 127 30761.31 94.37 43619.94 53369.88 2010-05-07 00:57:01.000 127 30761.26 94.32 43619.92 88888.00 2010-05-07 00:57:02.000 127 30761.28 94.26 43619.85 88888.00 2010-05-07 00:57:03.000 127 30761.26 94.22 43619.88 88888.00 2010-05-07 00:57:04.000 127 30761.27 94.19 43619.92 88888.00 2010-05-07 00:57:05.000 127 30761.27 94.20 43619.93 53369.79 2010-05-07 00:57:06.000 127 30761.27 94.19 43619.93 88888.00 2010-05-07 00:57:07.000 127 30761.22 94.14 43619.92 88888.00 2010-05-07 00:57:08.000 127 30761.26 94.07 43619.94 88888.00 2010-05-07 00:57:09.000 127 30761.32 94.01 43619.96 88888.00 2010-05-07 00:57:10.000 127 30761.36 93.96 43619.95 53369.84 2010-05-07 00:57:11.000 127 30761.37 93.95 43619.94 88888.00 2010-05-07 00:57:12.000 127 30761.40 93.92 43619.98 88888.00 2010-05-07 00:57:13.000 127 30761.40 93.85 43619.98 88888.00 2010-05-07 00:57:14.000 127 30761.41 93.83 43619.95 88888.00 2010-05-07 00:57:15.000 127 30761.42 93.79 43619.94 53369.91 2010-05-07 00:57:16.000 127 30761.45 93.70 43619.89 88888.00 2010-05-07 00:57:17.000 127 30761.42 93.66 43619.87 88888.00 2010-05-07 00:57:18.000 127 30761.41 93.63 43619.91 88888.00 2010-05-07 00:57:19.000 127 30761.42 93.61 43619.91 88888.00 2010-05-07 00:57:20.000 127 30761.41 93.61 43619.89 53369.90 2010-05-07 00:57:21.000 127 30761.35 93.64 43619.91 88888.00 2010-05-07 00:57:22.000 127 30761.31 93.66 43619.90 88888.00 2010-05-07 00:57:23.000 127 30761.28 93.68 43619.87 88888.00 2010-05-07 00:57:24.000 127 30761.22 93.68 43619.91 88888.00 2010-05-07 00:57:25.000 127 30761.16 93.70 43619.91 53369.79 2010-05-07 00:57:26.000 127 30761.12 93.71 43619.87 88888.00 2010-05-07 00:57:27.000 127 30761.08 93.74 43619.86 88888.00 2010-05-07 00:57:28.000 127 30761.09 93.77 43619.86 88888.00 2010-05-07 00:57:29.000 127 30761.05 93.76 43619.86 88888.00 2010-05-07 00:57:30.000 127 30761.04 93.78 43619.88 53369.70 2010-05-07 00:57:31.000 127 30761.01 93.81 43619.84 88888.00 2010-05-07 00:57:32.000 127 30761.01 93.81 43619.84 88888.00 2010-05-07 00:57:33.000 127 30761.00 93.79 43619.88 88888.00 2010-05-07 00:57:34.000 127 30760.94 93.75 43619.88 88888.00 2010-05-07 00:57:35.000 127 30760.90 93.73 43619.83 53369.60 2010-05-07 00:57:36.000 127 30760.90 93.73 43619.82 88888.00 2010-05-07 00:57:37.000 127 30760.88 93.72 43619.81 88888.00 2010-05-07 00:57:38.000 127 30760.86 93.72 43619.82 88888.00 2010-05-07 00:57:39.000 127 30760.86 93.75 43619.85 88888.00 2010-05-07 00:57:40.000 127 30760.88 93.75 43619.81 53369.55 2010-05-07 00:57:41.000 127 30760.89 93.75 43619.86 88888.00 2010-05-07 00:57:42.000 127 30760.92 93.79 43619.90 88888.00 2010-05-07 00:57:43.000 127 30760.94 93.81 43619.89 88888.00 2010-05-07 00:57:44.000 127 30760.98 93.80 43619.92 88888.00 2010-05-07 00:57:45.000 127 30760.98 93.86 43619.93 53369.63 2010-05-07 00:57:46.000 127 30760.97 93.84 43619.95 88888.00 2010-05-07 00:57:47.000 127 30761.03 93.86 43620.00 88888.00 2010-05-07 00:57:48.000 127 30761.07 93.84 43620.00 88888.00 2010-05-07 00:57:49.000 127 30761.08 93.87 43619.96 88888.00 2010-05-07 00:57:50.000 127 30761.04 93.89 43619.97 53369.73 2010-05-07 00:57:51.000 127 30761.01 93.88 43619.93 88888.00 2010-05-07 00:57:52.000 127 30760.99 93.89 43619.93 88888.00 2010-05-07 00:57:53.000 127 30760.97 93.90 43619.92 88888.00 2010-05-07 00:57:54.000 127 30760.98 93.92 43619.92 88888.00 2010-05-07 00:57:55.000 127 30760.94 93.92 43619.92 53369.69 2010-05-07 00:57:56.000 127 30760.94 93.95 43619.89 88888.00 2010-05-07 00:57:57.000 127 30760.91 93.94 43619.87 88888.00 2010-05-07 00:57:58.000 127 30760.85 93.92 43619.88 88888.00 2010-05-07 00:57:59.000 127 30760.82 93.93 43619.85 88888.00 2010-05-07 00:58:00.000 127 30760.81 93.99 43619.84 53369.59 2010-05-07 00:58:01.000 127 30760.82 94.05 43619.88 88888.00 2010-05-07 00:58:02.000 127 30760.86 94.06 43619.76 88888.00 2010-05-07 00:58:03.000 127 30760.86 94.11 43619.74 88888.00 2010-05-07 00:58:04.000 127 30760.82 94.17 43619.85 88888.00 2010-05-07 00:58:05.000 127 30760.79 94.20 43619.90 53369.47 2010-05-07 00:58:06.000 127 30760.78 94.22 43619.92 88888.00 2010-05-07 00:58:07.000 127 30760.80 94.26 43619.96 88888.00 2010-05-07 00:58:08.000 127 30760.85 94.34 43619.95 88888.00 2010-05-07 00:58:09.000 127 30760.82 94.36 43619.95 88888.00 2010-05-07 00:58:10.000 127 30760.80 94.38 43619.92 53369.60 2010-05-07 00:58:11.000 127 30760.79 94.38 43619.94 88888.00 2010-05-07 00:58:12.000 127 30760.76 94.39 43620.08 88888.00 2010-05-07 00:58:13.000 127 30760.84 94.55 43620.01 88888.00 2010-05-07 00:58:14.000 127 30760.83 94.61 43619.99 88888.00 2010-05-07 00:58:15.000 127 30760.79 94.64 43619.96 53369.71 2010-05-07 00:58:16.000 127 30760.80 94.73 43619.98 88888.00 2010-05-07 00:58:17.000 127 30760.80 94.77 43619.98 88888.00 2010-05-07 00:58:18.000 127 30760.79 94.79 43619.97 88888.00 2010-05-07 00:58:19.000 127 30760.78 94.82 43620.04 88888.00 2010-05-07 00:58:20.000 127 30760.75 94.90 43620.04 53369.61 2010-05-07 00:58:21.000 127 30760.71 94.95 43620.01 88888.00 2010-05-07 00:58:22.000 127 30760.69 95.00 43619.97 88888.00 2010-05-07 00:58:23.000 127 30760.67 95.06 43619.97 88888.00 2010-05-07 00:58:24.000 127 30760.66 95.08 43619.93 88888.00 2010-05-07 00:58:25.000 127 30760.62 95.10 43619.94 53369.55 2010-05-07 00:58:26.000 127 30760.56 95.15 43619.93 88888.00 2010-05-07 00:58:27.000 127 30760.51 95.19 43619.96 88888.00 2010-05-07 00:58:28.000 127 30760.50 95.22 43620.00 88888.00 2010-05-07 00:58:29.000 127 30760.46 95.19 43620.03 88888.00 2010-05-07 00:58:30.000 127 30760.47 95.25 43620.05 53369.42 2010-05-07 00:58:31.000 127 30760.51 95.29 43620.00 88888.00 2010-05-07 00:58:32.000 127 30760.53 95.31 43619.96 88888.00 2010-05-07 00:58:33.000 127 30760.49 95.27 43619.87 88888.00 2010-05-07 00:58:34.000 127 30760.46 95.25 43619.83 88888.00 2010-05-07 00:58:35.000 127 30760.45 95.30 43619.82 53369.35 2010-05-07 00:58:36.000 127 30760.41 95.38 43619.83 88888.00 2010-05-07 00:58:37.000 127 30760.41 95.46 43619.91 88888.00 2010-05-07 00:58:38.000 127 30760.46 95.47 43619.83 88888.00 2010-05-07 00:58:39.000 127 30760.44 95.52 43619.86 88888.00 2010-05-07 00:58:40.000 127 30760.43 95.59 43619.86 53369.33 2010-05-07 00:58:41.000 127 30760.44 95.61 43619.87 88888.00 2010-05-07 00:58:42.000 127 30760.43 95.65 43619.86 88888.00 2010-05-07 00:58:43.000 127 30760.40 95.71 43619.91 88888.00 2010-05-07 00:58:44.000 127 30760.34 95.73 43619.90 88888.00 2010-05-07 00:58:45.000 127 30760.31 95.75 43619.83 53369.29 2010-05-07 00:58:46.000 127 30760.24 95.78 43619.85 88888.00 2010-05-07 00:58:47.000 127 30760.19 95.82 43619.86 88888.00 2010-05-07 00:58:48.000 127 30760.17 95.84 43619.83 88888.00 2010-05-07 00:58:49.000 127 30760.07 95.83 43619.89 88888.00 2010-05-07 00:58:50.000 127 30760.09 95.87 43619.91 53369.13 2010-05-07 00:58:51.000 127 30760.07 95.93 43619.85 88888.00 2010-05-07 00:58:52.000 127 30760.06 95.95 43619.79 88888.00 2010-05-07 00:58:53.000 127 30760.05 95.96 43619.75 88888.00 2010-05-07 00:58:54.000 127 30760.07 96.00 43619.69 88888.00 2010-05-07 00:58:55.000 127 30760.01 95.98 43619.68 53368.98 2010-05-07 00:58:56.000 127 30759.96 95.98 43619.70 88888.00 2010-05-07 00:58:57.000 127 30759.90 95.95 43619.75 88888.00 2010-05-07 00:58:58.000 127 30759.88 95.92 43619.70 88888.00 2010-05-07 00:58:59.000 127 30759.87 95.92 43619.62 88888.00 2010-05-07 00:59:00.000 127 30759.85 95.96 43619.59 53368.85 2010-05-07 00:59:01.000 127 30759.80 95.96 43619.57 88888.00 2010-05-07 00:59:02.000 127 30759.79 95.97 43619.53 88888.00 2010-05-07 00:59:03.000 127 30759.78 96.03 43619.55 88888.00 2010-05-07 00:59:04.000 127 30759.78 96.12 43619.59 88888.00 2010-05-07 00:59:05.000 127 30759.79 96.14 43619.59 53368.77 2010-05-07 00:59:06.000 127 30759.81 96.14 43619.53 88888.00 2010-05-07 00:59:07.000 127 30759.82 96.14 43619.61 88888.00 2010-05-07 00:59:08.000 127 30759.89 96.18 43619.71 88888.00 2010-05-07 00:59:09.000 127 30759.95 96.22 43619.72 88888.00 2010-05-07 00:59:10.000 127 30759.94 96.20 43619.68 53368.83 2010-05-07 00:59:11.000 127 30759.92 96.21 43619.67 88888.00 2010-05-07 00:59:12.000 127 30759.97 96.22 43619.71 88888.00 2010-05-07 00:59:13.000 127 30759.96 96.16 43619.65 88888.00 2010-05-07 00:59:14.000 127 30759.98 96.18 43619.64 88888.00 2010-05-07 00:59:15.000 127 30759.97 96.16 43619.67 53368.93 2010-05-07 00:59:16.000 127 30760.01 96.24 43619.61 88888.00 2010-05-07 00:59:17.000 127 30760.03 96.26 43619.58 88888.00 2010-05-07 00:59:18.000 127 30759.96 96.20 43619.67 88888.00 2010-05-07 00:59:19.000 127 30759.94 96.17 43619.64 88888.00 2010-05-07 00:59:20.000 127 30759.94 96.18 43619.64 53368.91 2010-05-07 00:59:21.000 127 30759.95 96.19 43619.64 88888.00 2010-05-07 00:59:22.000 127 30759.95 96.19 43619.65 88888.00 2010-05-07 00:59:23.000 127 30759.96 96.21 43619.67 88888.00 2010-05-07 00:59:24.000 127 30759.95 96.23 43619.67 88888.00 2010-05-07 00:59:25.000 127 30759.93 96.26 43619.70 53368.93 2010-05-07 00:59:26.000 127 30759.94 96.27 43619.69 88888.00 2010-05-07 00:59:27.000 127 30759.90 96.24 43619.63 88888.00 2010-05-07 00:59:28.000 127 30759.88 96.27 43619.59 88888.00 2010-05-07 00:59:29.000 127 30759.88 96.32 43619.58 88888.00 2010-05-07 00:59:30.000 127 30759.86 96.30 43619.56 53368.83 2010-05-07 00:59:31.000 127 30759.80 96.31 43619.56 88888.00 2010-05-07 00:59:32.000 127 30759.80 96.29 43619.51 88888.00 2010-05-07 00:59:33.000 127 30759.77 96.31 43619.50 88888.00 2010-05-07 00:59:34.000 127 30759.72 96.30 43619.47 88888.00 2010-05-07 00:59:35.000 127 30759.68 96.26 43619.47 53368.72 2010-05-07 00:59:36.000 127 30759.61 96.22 43619.54 88888.00 2010-05-07 00:59:37.000 127 30759.61 96.20 43619.54 88888.00 2010-05-07 00:59:38.000 127 30759.61 96.17 43619.46 88888.00 2010-05-07 00:59:39.000 127 30759.59 96.24 43619.45 88888.00 2010-05-07 00:59:40.000 127 30759.59 96.30 43619.44 53368.57 2010-05-07 00:59:41.000 127 30759.58 96.32 43619.42 88888.00 2010-05-07 00:59:42.000 127 30759.56 96.33 43619.45 88888.00 2010-05-07 00:59:43.000 127 30759.57 96.39 43619.45 88888.00 2010-05-07 00:59:44.000 127 30759.54 96.41 43619.44 88888.00 2010-05-07 00:59:45.000 127 30759.52 96.39 43619.45 53368.47 2010-05-07 00:59:46.000 127 30759.53 96.40 43619.40 88888.00 2010-05-07 00:59:47.000 127 30759.49 96.43 43619.43 88888.00 2010-05-07 00:59:48.000 127 30759.48 96.45 43619.43 88888.00 2010-05-07 00:59:49.000 127 30759.48 96.47 43619.47 88888.00 2010-05-07 00:59:50.000 127 30759.51 96.46 43619.48 53368.46 2010-05-07 00:59:51.000 127 30759.49 96.47 43619.50 88888.00 2010-05-07 00:59:52.000 127 30759.45 96.46 43619.46 88888.00 2010-05-07 00:59:53.000 127 30759.45 96.48 43619.41 88888.00 2010-05-07 00:59:54.000 127 30759.44 96.52 43619.41 88888.00 2010-05-07 00:59:55.000 127 30759.40 96.52 43619.42 53368.39 2010-05-07 00:59:56.000 127 30759.42 96.53 43619.48 88888.00 2010-05-07 00:59:57.000 127 30759.43 96.58 43619.48 88888.00 2010-05-07 00:59:58.000 127 30759.44 96.61 43619.50 88888.00 2010-05-07 00:59:59.000 127 30759.42 96.60 43619.52 88888.00 2010-05-07 01:00:00.000 127 30759.47 96.64 43619.50 53368.40 2010-05-07 01:00:01.000 127 30759.48 96.70 43619.55 88888.00 2010-05-07 01:00:02.000 127 30759.49 96.70 43619.52 88888.00 2010-05-07 01:00:03.000 127 30759.50 96.73 43619.55 88888.00 2010-05-07 01:00:04.000 127 30759.51 96.80 43619.58 88888.00 2010-05-07 01:00:05.000 127 30759.49 96.83 43619.56 53368.48 2010-05-07 01:00:06.000 127 30759.54 96.88 43619.50 88888.00 2010-05-07 01:00:07.000 127 30759.60 96.86 43619.53 88888.00 2010-05-07 01:00:08.000 127 30759.62 96.90 43619.55 88888.00 2010-05-07 01:00:09.000 127 30759.61 96.94 43619.53 88888.00 2010-05-07 01:00:10.000 127 30759.63 96.99 43619.54 53368.57 2010-05-07 01:00:11.000 127 30759.62 97.02 43619.54 88888.00 2010-05-07 01:00:12.000 127 30759.60 97.05 43619.55 88888.00 2010-05-07 01:00:13.000 127 30759.58 97.10 43619.61 88888.00 2010-05-07 01:00:14.000 127 30759.54 97.08 43619.54 88888.00 2010-05-07 01:00:15.000 127 30759.57 97.09 43619.50 53368.56 2010-05-07 01:00:16.000 127 30759.56 97.13 43619.50 88888.00 2010-05-07 01:00:17.000 127 30759.57 97.14 43619.52 88888.00 2010-05-07 01:00:18.000 127 30759.54 97.14 43619.54 88888.00 2010-05-07 01:00:19.000 127 30759.55 97.21 43619.53 88888.00 2010-05-07 01:00:20.000 127 30759.52 97.26 43619.54 53368.49 2010-05-07 01:00:21.000 127 30759.48 97.28 43619.52 88888.00 2010-05-07 01:00:22.000 127 30759.46 97.28 43619.48 88888.00 2010-05-07 01:00:23.000 127 30759.45 97.27 43619.49 88888.00 2010-05-07 01:00:24.000 127 30759.45 97.28 43619.51 88888.00 2010-05-07 01:00:25.000 127 30759.46 97.27 43619.50 53368.40 2010-05-07 01:00:26.000 127 30759.46 97.31 43619.46 88888.00 2010-05-07 01:00:27.000 127 30759.42 97.34 43619.45 88888.00 2010-05-07 01:00:28.000 127 30759.44 97.33 43619.43 88888.00 2010-05-07 01:00:29.000 127 30759.42 97.33 43619.46 88888.00 2010-05-07 01:00:30.000 127 30759.41 97.32 43619.47 53368.34 2010-05-07 01:00:31.000 127 30759.38 97.33 43619.47 88888.00 2010-05-07 01:00:32.000 127 30759.35 97.29 43619.45 88888.00 2010-05-07 01:00:33.000 127 30759.37 97.28 43619.42 88888.00 2010-05-07 01:00:34.000 127 30759.37 97.28 43619.46 88888.00 2010-05-07 01:00:35.000 127 30759.38 97.33 43619.47 53368.29 2010-05-07 01:00:36.000 127 30759.37 97.32 43619.46 88888.00 2010-05-07 01:00:37.000 127 30759.35 97.30 43619.47 88888.00 2010-05-07 01:00:38.000 127 30759.38 97.34 43619.54 88888.00 2010-05-07 01:00:39.000 127 30759.44 97.35 43619.58 88888.00 2010-05-07 01:00:40.000 127 30759.43 97.34 43619.51 53368.36 2010-05-07 01:00:41.000 127 30759.38 97.35 43619.49 88888.00 2010-05-07 01:00:42.000 127 30759.39 97.36 43619.50 88888.00 2010-05-07 01:00:43.000 127 30759.42 97.34 43619.48 88888.00 2010-05-07 01:00:44.000 127 30759.43 97.36 43619.44 88888.00 2010-05-07 01:00:45.000 127 30759.44 97.34 43619.44 53368.35 2010-05-07 01:00:46.000 127 30759.37 97.34 43619.44 88888.00 2010-05-07 01:00:47.000 127 30759.41 97.32 43619.41 88888.00 2010-05-07 01:00:48.000 127 30759.42 97.29 43619.38 88888.00 2010-05-07 01:00:49.000 127 30759.43 97.31 43619.39 88888.00 2010-05-07 01:00:50.000 127 30759.46 97.32 43619.39 53368.33 2010-05-07 01:00:51.000 127 30759.42 97.36 43619.38 88888.00 2010-05-07 01:00:52.000 127 30759.40 97.36 43619.33 88888.00 2010-05-07 01:00:53.000 127 30759.38 97.39 43619.32 88888.00 2010-05-07 01:00:54.000 127 30759.33 97.41 43619.35 88888.00 2010-05-07 01:00:55.000 127 30759.35 97.40 43619.37 53368.27 2010-05-07 01:00:56.000 127 30759.34 97.39 43619.40 88888.00 2010-05-07 01:00:57.000 127 30759.35 97.43 43619.39 88888.00 2010-05-07 01:00:58.000 127 30759.39 97.46 43619.33 88888.00 2010-05-07 01:00:59.000 127 30759.39 97.45 43619.31 88888.00 2010-05-07 01:01:00.000 127 30759.36 97.42 43619.32 53368.31 2010-05-07 01:01:01.000 127 30759.41 97.42 43619.37 88888.00 2010-05-07 01:01:02.000 127 30759.40 97.41 43619.37 88888.00 2010-05-07 01:01:03.000 127 30759.39 97.40 43619.38 88888.00 2010-05-07 01:01:04.000 127 30759.40 97.36 43619.34 88888.00 2010-05-07 01:01:05.000 127 30759.39 97.34 43619.38 53368.30 2010-05-07 01:01:06.000 127 30759.37 97.35 43619.37 88888.00 2010-05-07 01:01:07.000 127 30759.38 97.35 43619.35 88888.00 2010-05-07 01:01:08.000 127 30759.40 97.41 43619.36 88888.00 2010-05-07 01:01:09.000 127 30759.40 97.39 43619.40 88888.00 2010-05-07 01:01:10.000 127 30759.38 97.37 43619.38 53368.26 2010-05-07 01:01:11.000 127 30759.33 97.37 43619.30 88888.00 2010-05-07 01:01:12.000 127 30759.33 97.34 43619.32 88888.00 2010-05-07 01:01:13.000 127 30759.31 97.33 43619.32 88888.00 2010-05-07 01:01:14.000 127 30759.25 97.28 43619.29 88888.00 2010-05-07 01:01:15.000 127 30759.23 97.27 43619.29 53368.18 2010-05-07 01:01:16.000 127 30759.24 97.27 43619.29 88888.00 2010-05-07 01:01:17.000 127 30759.27 97.28 43619.30 88888.00 2010-05-07 01:01:18.000 127 30759.25 97.27 43619.30 88888.00 2010-05-07 01:01:19.000 127 30759.25 97.27 43619.29 88888.00 2010-05-07 01:01:20.000 127 30759.27 97.24 43619.23 53368.17 2010-05-07 01:01:21.000 127 30759.24 97.22 43619.27 88888.00 2010-05-07 01:01:22.000 127 30759.23 97.20 43619.25 88888.00 2010-05-07 01:01:23.000 127 30759.21 97.19 43619.25 88888.00 2010-05-07 01:01:24.000 127 30759.21 97.18 43619.23 88888.00 2010-05-07 01:01:25.000 127 30759.17 97.17 43619.25 53368.13 2010-05-07 01:01:26.000 127 30759.16 97.16 43619.25 88888.00 2010-05-07 01:01:27.000 127 30759.18 97.14 43619.25 88888.00 2010-05-07 01:01:28.000 127 30759.17 97.15 43619.26 88888.00 2010-05-07 01:01:29.000 127 30759.13 97.12 43619.21 88888.00 2010-05-07 01:01:30.000 127 30759.12 97.12 43619.29 53368.04 2010-05-07 01:01:31.000 127 30759.11 97.11 43619.29 88888.00 2010-05-07 01:01:32.000 127 30759.12 97.14 43619.31 88888.00 2010-05-07 01:01:33.000 127 30759.14 97.13 43619.29 88888.00 2010-05-07 01:01:34.000 127 30759.13 97.10 43619.30 88888.00 2010-05-07 01:01:35.000 127 30759.17 97.12 43619.27 53368.09 2010-05-07 01:01:36.000 127 30759.16 97.08 43619.31 88888.00 2010-05-07 01:01:37.000 127 30759.19 97.06 43619.30 88888.00 2010-05-07 01:01:38.000 127 30759.22 97.07 43619.30 88888.00 2010-05-07 01:01:39.000 127 30759.19 97.02 43619.31 88888.00 2010-05-07 01:01:40.000 127 30759.20 97.03 43619.30 53368.16 2010-05-07 01:01:41.000 127 30759.20 97.02 43619.27 88888.00 2010-05-07 01:01:42.000 127 30759.19 97.01 43619.26 88888.00 2010-05-07 01:01:43.000 127 30759.19 96.99 43619.25 88888.00 2010-05-07 01:01:44.000 127 30759.12 96.97 43619.26 88888.00 2010-05-07 01:01:45.000 127 30759.13 96.97 43619.26 53368.13 2010-05-07 01:01:46.000 127 30759.13 96.95 43619.27 88888.00 2010-05-07 01:01:47.000 127 30759.13 96.94 43619.28 88888.00 2010-05-07 01:01:48.000 127 30759.13 96.98 43619.27 88888.00 2010-05-07 01:01:49.000 127 30759.12 96.98 43619.25 88888.00 2010-05-07 01:01:50.000 127 30759.07 96.96 43619.28 53368.05 2010-05-07 01:01:51.000 127 30759.03 96.97 43619.32 88888.00 2010-05-07 01:01:52.000 127 30759.02 96.97 43619.31 88888.00 2010-05-07 01:01:53.000 127 30759.02 97.11 43619.42 88888.00 2010-05-07 01:01:54.000 127 30758.97 97.23 43619.68 88888.00 2010-05-07 01:01:55.000 127 30759.01 96.97 43619.39 53368.01 2010-05-07 01:01:56.000 127 30759.07 96.94 43619.31 88888.00 2010-05-07 01:01:57.000 127 30759.09 96.93 43619.32 88888.00 2010-05-07 01:01:58.000 127 30759.11 96.96 43619.29 88888.00 2010-05-07 01:01:59.000 127 30759.10 96.94 43619.22 88888.00 2010-05-07 01:02:00.000 127 30759.12 96.96 43619.26 53368.04 2010-05-07 01:02:01.000 127 30759.13 96.95 43619.27 88888.00 2010-05-07 01:02:02.000 127 30759.17 96.93 43619.21 88888.00 2010-05-07 01:02:03.000 127 30759.14 96.91 43619.28 88888.00 2010-05-07 01:02:04.000 127 30759.13 96.92 43619.30 88888.00 2010-05-07 01:02:05.000 127 30759.11 96.91 43619.27 53368.05 2010-05-07 01:02:06.000 127 30759.11 96.89 43619.25 88888.00 2010-05-07 01:02:07.000 127 30759.16 96.88 43619.25 88888.00 2010-05-07 01:02:08.000 127 30759.19 96.83 43619.22 88888.00 2010-05-07 01:02:09.000 127 30759.21 96.83 43619.19 88888.00 2010-05-07 01:02:10.000 127 30759.20 96.84 43619.24 53368.09 2010-05-07 01:02:11.000 127 30759.19 96.86 43619.27 88888.00 2010-05-07 01:02:12.000 127 30759.29 96.93 43619.22 88888.00 2010-05-07 01:02:13.000 127 30759.21 96.86 43619.17 88888.00 2010-05-07 01:02:14.000 127 30759.17 96.85 43619.29 88888.00 2010-05-07 01:02:15.000 127 30759.21 96.89 43619.28 53368.03 2010-05-07 01:02:16.000 127 30759.25 96.85 43619.24 88888.00 2010-05-07 01:02:17.000 127 30759.25 96.83 43619.26 88888.00 2010-05-07 01:02:18.000 127 30759.31 96.84 43619.25 88888.00 2010-05-07 01:02:19.000 127 30759.10 96.67 43619.38 88888.00 2010-05-07 01:02:20.000 127 30759.12 96.61 43619.41 53368.25 2010-05-07 01:02:21.000 127 30759.13 96.58 43619.41 88888.00 2010-05-07 01:02:22.000 127 30759.16 96.54 43619.34 88888.00 2010-05-07 01:02:23.000 127 30759.31 96.66 43619.25 88888.00 2010-05-07 01:02:24.000 127 30759.42 96.77 43619.25 88888.00 2010-05-07 01:02:25.000 127 30759.38 96.70 43619.24 53368.18 2010-05-07 01:02:26.000 127 30759.19 96.44 43619.33 88888.00 2010-05-07 01:02:27.000 127 30759.13 96.38 43619.33 88888.00 2010-05-07 01:02:28.000 127 30759.09 96.34 43619.35 88888.00 2010-05-07 01:02:29.000 127 30759.08 96.37 43619.36 88888.00 2010-05-07 01:02:30.000 127 30759.22 96.48 43619.28 53368.14 2010-05-07 01:02:31.000 127 30759.29 96.52 43619.22 88888.00 2010-05-07 01:02:32.000 127 30759.27 96.53 43619.18 88888.00 2010-05-07 01:02:33.000 127 30759.24 96.47 43619.16 88888.00 2010-05-07 01:02:34.000 127 30759.24 96.42 43619.16 88888.00 2010-05-07 01:02:35.000 127 30759.21 96.43 43619.17 53368.08 2010-05-07 01:02:36.000 127 30759.19 96.42 43619.14 88888.00 2010-05-07 01:02:37.000 127 30759.17 96.43 43619.16 88888.00 2010-05-07 01:02:38.000 127 30759.16 96.43 43619.13 88888.00 2010-05-07 01:02:39.000 127 30759.17 96.46 43619.11 88888.00 2010-05-07 01:02:40.000 127 30759.18 96.49 43619.14 53368.03 2010-05-07 01:02:41.000 127 30759.18 96.45 43619.15 88888.00 2010-05-07 01:02:42.000 127 30759.17 96.41 43619.14 88888.00 2010-05-07 01:02:43.000 127 30759.20 96.35 43619.11 88888.00 2010-05-07 01:02:44.000 127 30759.18 96.34 43619.15 88888.00 2010-05-07 01:02:45.000 127 30759.20 96.31 43619.19 53368.05 2010-05-07 01:02:46.000 127 30759.19 96.24 43619.19 88888.00 2010-05-07 01:02:47.000 127 30759.19 96.19 43619.22 88888.00 2010-05-07 01:02:48.000 127 30759.18 96.12 43619.27 88888.00 2010-05-07 01:02:49.000 127 30759.18 96.08 43619.28 88888.00 2010-05-07 01:02:50.000 127 30759.18 96.06 43619.26 53368.02 2010-05-07 01:02:51.000 127 30759.21 95.99 43619.20 88888.00 2010-05-07 01:02:52.000 127 30759.24 95.94 43619.19 88888.00 2010-05-07 01:02:53.000 127 30759.25 95.86 43619.19 88888.00 2010-05-07 01:02:54.000 127 30759.30 95.83 43619.20 88888.00 2010-05-07 01:02:55.000 127 30759.31 95.78 43619.14 53368.07 2010-05-07 01:02:56.000 127 30759.32 95.75 43619.14 88888.00 2010-05-07 01:02:57.000 127 30759.35 95.71 43619.17 88888.00 2010-05-07 01:02:58.000 127 30759.40 95.68 43619.20 88888.00 2010-05-07 01:02:59.000 127 30759.44 95.65 43619.18 88888.00 2010-05-07 01:03:00.000 127 30759.45 95.59 43619.26 53368.18 2010-05-07 01:03:01.000 127 30759.44 95.56 43619.27 88888.00 2010-05-07 01:03:02.000 127 30759.47 95.55 43619.29 88888.00 2010-05-07 01:03:03.000 127 30759.48 95.55 43619.31 88888.00 2010-05-07 01:03:04.000 127 30759.52 95.51 43619.31 88888.00 2010-05-07 01:03:05.000 127 30759.55 95.48 43619.26 53368.29 2010-05-07 01:03:06.000 127 30759.56 95.45 43619.29 88888.00 2010-05-07 01:03:07.000 127 30759.55 95.39 43619.31 88888.00 2010-05-07 01:03:08.000 127 30759.58 95.39 43619.35 88888.00 2010-05-07 01:03:09.000 127 30759.55 95.38 43619.33 88888.00 2010-05-07 01:03:10.000 127 30759.57 95.35 43619.35 53368.36 2010-05-07 01:03:11.000 127 30759.58 95.34 43619.35 88888.00 2010-05-07 01:03:12.000 127 30759.56 95.31 43619.33 88888.00 2010-05-07 01:03:13.000 127 30759.58 95.29 43619.33 88888.00 2010-05-07 01:03:14.000 127 30759.56 95.31 43619.36 88888.00 2010-05-07 01:03:15.000 127 30759.55 95.34 43619.37 53368.36 2010-05-07 01:03:16.000 127 30759.51 95.33 43619.42 88888.00 2010-05-07 01:03:17.000 127 30759.49 95.29 43619.39 88888.00 2010-05-07 01:03:18.000 127 30759.48 95.24 43619.36 88888.00 2010-05-07 01:03:19.000 127 30759.46 95.23 43619.39 88888.00 2010-05-07 01:03:20.000 127 30759.29 95.04 43619.50 53368.33 2010-05-07 01:03:21.000 127 30759.23 95.02 43619.49 88888.00 2010-05-07 01:03:22.000 127 30759.49 95.32 43619.34 88888.00 2010-05-07 01:03:23.000 127 30759.67 95.51 43619.28 88888.00 2010-05-07 01:03:24.000 127 30759.58 95.46 43619.30 88888.00 2010-05-07 01:03:25.000 127 30759.27 95.19 43619.39 53368.34 2010-05-07 01:03:26.000 127 30759.13 95.03 43619.42 88888.00 2010-05-07 01:03:27.000 127 30759.19 95.12 43619.43 88888.00 2010-05-07 01:03:28.000 127 30759.50 95.47 43619.33 88888.00 2010-05-07 01:03:29.000 127 30759.56 95.56 43619.33 88888.00 2010-05-07 01:03:30.000 127 30759.43 95.49 43619.38 53368.24 2010-05-07 01:03:31.000 127 30759.16 95.18 43619.50 88888.00 2010-05-07 01:03:32.000 127 30759.15 95.16 43619.53 88888.00 2010-05-07 01:03:33.000 127 30759.34 95.36 43619.51 88888.00 2010-05-07 01:03:34.000 127 30759.61 95.64 43619.39 88888.00 2010-05-07 01:03:35.000 127 30759.63 95.66 43619.48 53368.26 2010-05-07 01:03:36.000 127 30759.51 95.50 43619.56 88888.00 2010-05-07 01:03:37.000 127 30759.47 95.39 43619.56 88888.00 2010-05-07 01:03:38.000 127 30759.51 95.35 43619.52 88888.00 2010-05-07 01:03:39.000 127 30759.53 95.31 43619.52 88888.00 2010-05-07 01:03:40.000 127 30759.53 95.31 43619.53 53368.40 2010-05-07 01:03:41.000 127 30759.55 95.26 43619.56 88888.00 2010-05-07 01:03:42.000 127 30759.55 95.23 43619.58 88888.00 2010-05-07 01:03:43.000 127 30759.56 95.22 43619.56 88888.00 2010-05-07 01:03:44.000 127 30759.54 95.19 43619.56 88888.00 2010-05-07 01:03:45.000 127 30759.52 95.14 43619.50 53368.44 2010-05-07 01:03:46.000 127 30759.53 95.12 43619.51 88888.00 2010-05-07 01:03:47.000 127 30759.53 95.13 43619.49 88888.00 2010-05-07 01:03:48.000 127 30759.52 95.13 43619.48 88888.00 2010-05-07 01:03:49.000 127 30759.52 95.12 43619.49 88888.00 2010-05-07 01:03:50.000 127 30759.48 95.09 43619.46 53368.38 2010-05-07 01:03:51.000 127 30759.49 95.08 43619.46 88888.00 2010-05-07 01:03:52.000 127 30759.49 95.03 43619.44 88888.00 2010-05-07 01:03:53.000 127 30759.49 94.97 43619.44 88888.00 2010-05-07 01:03:54.000 127 30759.49 94.95 43619.44 88888.00 2010-05-07 01:03:55.000 127 30759.48 94.93 43619.44 53368.36 2010-05-07 01:03:56.000 127 30759.45 94.91 43619.43 88888.00 2010-05-07 01:03:57.000 127 30759.42 94.90 43619.45 88888.00 2010-05-07 01:03:58.000 127 30759.38 94.87 43619.42 88888.00 2010-05-07 01:03:59.000 127 30759.35 94.82 43619.37 88888.00 2010-05-07 01:04:00.000 127 30759.34 94.80 43619.38 53368.27 2010-05-07 01:04:01.000 127 30759.30 94.83 43619.34 88888.00 2010-05-07 01:04:02.000 127 30759.27 94.80 43619.33 88888.00 2010-05-07 01:04:03.000 127 30759.23 94.78 43619.31 88888.00 2010-05-07 01:04:04.000 127 30759.22 94.79 43619.32 88888.00 2010-05-07 01:04:05.000 127 30759.21 94.79 43619.29 53368.18 2010-05-07 01:04:06.000 127 30759.19 94.78 43619.31 88888.00 2010-05-07 01:04:07.000 127 30759.16 94.82 43619.25 88888.00 2010-05-07 01:04:08.000 127 30759.21 94.90 43619.31 88888.00 2010-05-07 01:04:09.000 127 30759.24 94.92 43619.37 88888.00 2010-05-07 01:04:10.000 127 30759.31 94.88 43619.33 53368.09 2010-05-07 01:04:11.000 127 30759.35 94.85 43619.35 88888.00 2010-05-07 01:04:12.000 127 30759.36 94.83 43619.42 88888.00 2010-05-07 01:04:13.000 127 30759.37 94.80 43619.45 88888.00 2010-05-07 01:04:14.000 127 30759.37 94.78 43619.47 88888.00 2010-05-07 01:04:15.000 127 30759.37 94.77 43619.45 53368.30 2010-05-07 01:04:16.000 127 30759.36 94.75 43619.41 88888.00 2010-05-07 01:04:17.000 127 30759.38 94.66 43619.41 88888.00 2010-05-07 01:04:18.000 127 30759.34 94.62 43619.40 88888.00 2010-05-07 01:04:19.000 127 30759.24 94.50 43619.37 88888.00 2010-05-07 01:04:20.000 127 30759.10 94.33 43619.46 53368.26 2010-05-07 01:04:21.000 127 30759.21 94.46 43619.40 88888.00 2010-05-07 01:04:22.000 127 30759.46 94.83 43619.28 88888.00 2010-05-07 01:04:23.000 127 30759.47 94.89 43619.27 88888.00 2010-05-07 01:04:24.000 127 30759.31 94.76 43619.32 88888.00 2010-05-07 01:04:25.000 127 30759.05 94.46 43619.42 53368.24 2010-05-07 01:04:26.000 127 30759.04 94.47 43619.40 88888.00 2010-05-07 01:04:27.000 127 30759.29 94.77 43619.28 88888.00 2010-05-07 01:04:28.000 127 30759.46 95.04 43619.19 88888.00 2010-05-07 01:04:29.000 127 30759.41 95.05 43619.23 88888.00 2010-05-07 01:04:30.000 127 30759.18 94.78 43619.34 53368.29 2010-05-07 01:04:31.000 127 30759.06 94.60 43619.43 88888.00 2010-05-07 01:04:32.000 127 30759.19 94.63 43619.45 88888.00 2010-05-07 01:04:33.000 127 30759.52 94.97 43619.32 88888.00 2010-05-07 01:04:34.000 127 30759.57 95.06 43619.31 88888.00 2010-05-07 01:04:35.000 127 30759.48 94.93 43619.33 53368.34 2010-05-07 01:04:36.000 127 30759.34 94.79 43619.38 88888.00 2010-05-07 01:04:37.000 127 30759.35 94.77 43619.35 88888.00 2010-05-07 01:04:38.000 127 30759.34 94.80 43619.37 88888.00 2010-05-07 01:04:39.000 127 30759.33 94.77 43619.37 88888.00 2010-05-07 01:04:40.000 127 30759.31 94.74 43619.38 53368.29 2010-05-07 01:04:41.000 127 30759.26 94.73 43619.34 88888.00 2010-05-07 01:04:42.000 127 30759.26 94.79 43619.35 88888.00 2010-05-07 01:04:43.000 127 30759.26 94.87 43619.38 88888.00 2010-05-07 01:04:44.000 127 30759.24 94.89 43619.37 88888.00 2010-05-07 01:04:45.000 127 30759.23 94.91 43619.34 53368.28 2010-05-07 01:04:46.000 127 30759.20 94.96 43619.35 88888.00 2010-05-07 01:04:47.000 127 30759.23 95.00 43619.40 88888.00 2010-05-07 01:04:48.000 127 30759.27 95.04 43619.40 88888.00 2010-05-07 01:04:49.000 127 30759.29 95.06 43619.40 88888.00 2010-05-07 01:04:50.000 127 30759.31 95.06 43619.43 53368.30 2010-05-07 01:04:51.000 127 30759.33 95.08 43619.43 88888.00 2010-05-07 01:04:52.000 127 30759.36 95.12 43619.46 88888.00 2010-05-07 01:04:53.000 127 30759.39 95.09 43619.47 88888.00 2010-05-07 01:04:54.000 127 30759.41 95.10 43619.49 88888.00 2010-05-07 01:04:55.000 127 30759.40 95.10 43619.49 53368.36 2010-05-07 01:04:56.000 127 30759.40 95.10 43619.46 88888.00 2010-05-07 01:04:57.000 127 30759.36 95.08 43619.46 88888.00 2010-05-07 01:04:58.000 127 30759.34 95.06 43619.50 88888.00 2010-05-07 01:04:59.000 127 30759.36 95.06 43619.45 88888.00 2010-05-07 01:05:00.000 127 30759.41 95.05 43619.47 53368.34 2010-05-07 01:05:01.000 127 30759.42 95.05 43619.48 88888.00 2010-05-07 01:05:02.000 127 30759.42 95.08 43619.47 88888.00 2010-05-07 01:05:03.000 127 30759.41 95.09 43619.48 88888.00 2010-05-07 01:05:04.000 127 30759.41 95.11 43619.48 88888.00 2010-05-07 01:05:05.000 127 30759.41 95.14 43619.51 53368.40 2010-05-07 01:05:06.000 127 30759.40 95.18 43619.54 88888.00 2010-05-07 01:05:07.000 127 30759.42 95.19 43619.51 88888.00 2010-05-07 01:05:08.000 127 30759.43 95.17 43619.50 88888.00 2010-05-07 01:05:09.000 127 30759.44 95.25 43619.50 88888.00 2010-05-07 01:05:10.000 127 30759.39 95.27 43619.46 53368.38 2010-05-07 01:05:11.000 127 30759.42 95.29 43619.49 88888.00 2010-05-07 01:05:12.000 127 30759.41 95.31 43619.46 88888.00 2010-05-07 01:05:13.000 127 30759.39 95.29 43619.44 88888.00 2010-05-07 01:05:14.000 127 30759.32 95.25 43619.45 88888.00 2010-05-07 01:05:15.000 127 30759.28 95.21 43619.42 53368.35 2010-05-07 01:05:16.000 127 30759.26 95.21 43619.35 88888.00 2010-05-07 01:05:17.000 127 30759.26 95.22 43619.38 88888.00 2010-05-07 01:05:18.000 127 30759.20 95.20 43619.32 88888.00 2010-05-07 01:05:19.000 127 30759.05 95.03 43619.43 88888.00 2010-05-07 01:05:20.000 127 30759.02 95.00 43619.46 53368.21 2010-05-07 01:05:21.000 127 30758.97 95.00 43619.43 88888.00 2010-05-07 01:05:22.000 127 30758.95 95.03 43619.44 88888.00 2010-05-07 01:05:23.000 127 30759.12 95.20 43619.33 88888.00 2010-05-07 01:05:24.000 127 30759.20 95.30 43619.25 88888.00 2010-05-07 01:05:25.000 127 30759.20 95.30 43619.30 53368.14 2010-05-07 01:05:26.000 127 30759.20 95.32 43619.32 88888.00 2010-05-07 01:05:27.000 127 30759.24 95.31 43619.33 88888.00 2010-05-07 01:05:28.000 127 30759.21 95.34 43619.33 88888.00 2010-05-07 01:05:29.000 127 30759.19 95.32 43619.36 88888.00 2010-05-07 01:05:30.000 127 30759.19 95.26 43619.44 53368.15 2010-05-07 01:05:31.000 127 30759.23 95.32 43619.40 88888.00 2010-05-07 01:05:32.000 127 30759.26 95.36 43619.37 88888.00 2010-05-07 01:05:33.000 127 30759.28 95.34 43619.34 88888.00 2010-05-07 01:05:34.000 127 30759.27 95.36 43619.40 88888.00 2010-05-07 01:05:35.000 127 30759.30 95.37 43619.40 53368.23 2010-05-07 01:05:36.000 127 30759.33 95.39 43619.38 88888.00 2010-05-07 01:05:37.000 127 30759.37 95.44 43619.40 88888.00 2010-05-07 01:05:38.000 127 30759.40 95.48 43619.44 88888.00 2010-05-07 01:05:39.000 127 30759.40 95.49 43619.46 88888.00 2010-05-07 01:05:40.000 127 30759.42 95.52 43619.49 53368.32 2010-05-07 01:05:41.000 127 30759.46 95.55 43619.52 88888.00 2010-05-07 01:05:42.000 127 30759.48 95.58 43619.51 88888.00 2010-05-07 01:05:43.000 127 30759.47 95.59 43619.51 88888.00 2010-05-07 01:05:44.000 127 30759.45 95.59 43619.48 88888.00 2010-05-07 01:05:45.000 127 30759.47 95.64 43619.45 53368.43 2010-05-07 01:05:46.000 127 30759.47 95.68 43619.44 88888.00 2010-05-07 01:05:47.000 127 30759.42 95.64 43619.43 88888.00 2010-05-07 01:05:48.000 127 30759.44 95.63 43619.40 88888.00 2010-05-07 01:05:49.000 127 30759.42 95.62 43619.41 88888.00 2010-05-07 01:05:50.000 127 30759.41 95.66 43619.40 53368.33 2010-05-07 01:05:51.000 127 30759.43 95.67 43619.42 88888.00 2010-05-07 01:05:52.000 127 30759.39 95.69 43619.39 88888.00 2010-05-07 01:05:53.000 127 30759.39 95.72 43619.42 88888.00 2010-05-07 01:05:54.000 127 30759.39 95.76 43619.45 88888.00 2010-05-07 01:05:55.000 127 30759.44 95.79 43619.46 53368.33 2010-05-07 01:05:56.000 127 30759.46 95.79 43619.43 88888.00 2010-05-07 01:05:57.000 127 30759.44 95.81 43619.45 88888.00 2010-05-07 01:05:58.000 127 30759.49 95.82 43619.43 88888.00 2010-05-07 01:05:59.000 127 30759.50 95.85 43619.42 88888.00 2010-05-07 01:06:00.000 127 30759.52 95.86 43619.43 53368.41 2010-05-07 01:06:01.000 127 30759.51 95.89 43619.46 88888.00 2010-05-07 01:06:02.000 127 30759.55 95.90 43619.47 88888.00 2010-05-07 01:06:03.000 127 30759.54 95.88 43619.48 88888.00 2010-05-07 01:06:04.000 127 30759.53 95.89 43619.50 88888.00 2010-05-07 01:06:05.000 127 30759.47 95.91 43619.48 53368.44 2010-05-07 01:06:06.000 127 30759.44 95.94 43619.49 88888.00 2010-05-07 01:06:07.000 127 30759.47 95.96 43619.38 88888.00 2010-05-07 01:06:08.000 127 30759.49 95.97 43619.37 88888.00 2010-05-07 01:06:09.000 127 30759.47 95.99 43619.39 88888.00 2010-05-07 01:06:10.000 127 30759.46 96.00 43619.38 53368.38 2010-05-07 01:06:11.000 127 30759.44 96.01 43619.39 88888.00 2010-05-07 01:06:12.000 127 30759.44 96.04 43619.43 88888.00 2010-05-07 01:06:13.000 127 30759.43 96.07 43619.42 88888.00 2010-05-07 01:06:14.000 127 30759.43 96.03 43619.38 88888.00 2010-05-07 01:06:15.000 127 30759.41 96.04 43619.42 53368.33 2010-05-07 01:06:16.000 127 30759.40 96.05 43619.47 88888.00 2010-05-07 01:06:17.000 127 30759.38 96.05 43619.43 88888.00 2010-05-07 01:06:18.000 127 30759.40 96.06 43619.39 88888.00 2010-05-07 01:06:19.000 127 30759.28 96.04 43619.42 88888.00 2010-05-07 01:06:20.000 127 30759.25 96.05 43619.47 53368.32 2010-05-07 01:06:21.000 127 30759.23 96.09 43619.46 88888.00 2010-05-07 01:06:22.000 127 30759.23 96.09 43619.42 88888.00 2010-05-07 01:06:23.000 127 30759.25 96.16 43619.37 88888.00 2010-05-07 01:06:24.000 127 30759.23 96.21 43619.33 88888.00 2010-05-07 01:06:25.000 127 30759.18 96.20 43619.33 53368.23 2010-05-07 01:06:26.000 127 30759.09 96.15 43619.44 88888.00 2010-05-07 01:06:27.000 127 30759.07 96.16 43619.43 88888.00 2010-05-07 01:06:28.000 127 30759.04 96.20 43619.46 88888.00 2010-05-07 01:06:29.000 127 30759.02 96.23 43619.47 88888.00 2010-05-07 01:06:30.000 127 30759.10 96.32 43619.40 53368.15 2010-05-07 01:06:31.000 127 30759.12 96.37 43619.37 88888.00 2010-05-07 01:06:32.000 127 30759.13 96.38 43619.40 88888.00 2010-05-07 01:06:33.000 127 30759.13 96.40 43619.41 88888.00 2010-05-07 01:06:34.000 127 30759.13 96.41 43619.38 88888.00 2010-05-07 01:06:35.000 127 30759.14 96.45 43619.42 53368.10 2010-05-07 01:06:36.000 127 30759.16 96.43 43619.42 88888.00 2010-05-07 01:06:37.000 127 30759.17 96.41 43619.36 88888.00 2010-05-07 01:06:38.000 127 30759.20 96.41 43619.38 88888.00 2010-05-07 01:06:39.000 127 30759.21 96.41 43619.41 88888.00 2010-05-07 01:06:40.000 127 30759.20 96.42 43619.39 53368.12 2010-05-07 01:06:41.000 127 30759.20 96.42 43619.37 88888.00 2010-05-07 01:06:42.000 127 30759.19 96.43 43619.36 88888.00 2010-05-07 01:06:43.000 127 30759.19 96.44 43619.37 88888.00 2010-05-07 01:06:44.000 127 30759.19 96.40 43619.34 88888.00 2010-05-07 01:06:45.000 127 30759.17 96.39 43619.35 53368.17 2010-05-07 01:06:46.000 127 30759.16 96.40 43619.37 88888.00 2010-05-07 01:06:47.000 127 30759.11 96.41 43619.34 88888.00 2010-05-07 01:06:48.000 127 30759.04 96.31 43619.35 88888.00 2010-05-07 01:06:49.000 127 30759.09 96.37 43619.41 88888.00 2010-05-07 01:06:50.000 127 30759.08 96.41 43619.33 53368.09 2010-05-07 01:06:51.000 127 30759.03 96.42 43619.27 88888.00 2010-05-07 01:06:52.000 127 30759.02 96.42 43619.23 88888.00 2010-05-07 01:06:53.000 127 30759.03 96.39 43619.21 88888.00 2010-05-07 01:06:54.000 127 30759.04 96.42 43619.20 88888.00 2010-05-07 01:06:55.000 127 30759.00 96.41 43619.14 53367.96 2010-05-07 01:06:56.000 127 30759.01 96.44 43619.15 88888.00 2010-05-07 01:06:57.000 127 30758.98 96.44 43619.18 88888.00 2010-05-07 01:06:58.000 127 30758.97 96.42 43619.25 88888.00 2010-05-07 01:06:59.000 127 30758.97 96.44 43619.25 88888.00 2010-05-07 01:07:00.000 127 30759.00 96.50 43619.26 53367.91 2010-05-07 01:07:01.000 127 30759.03 96.50 43619.27 88888.00 2010-05-07 01:07:02.000 127 30759.00 96.55 43619.27 88888.00 2010-05-07 01:07:03.000 127 30759.02 96.56 43619.32 88888.00 2010-05-07 01:07:04.000 127 30759.01 96.54 43619.30 88888.00 2010-05-07 01:07:05.000 127 30759.02 96.55 43619.28 53367.94 2010-05-07 01:07:06.000 127 30759.03 96.55 43619.29 88888.00 2010-05-07 01:07:07.000 127 30759.04 96.58 43619.28 88888.00 2010-05-07 01:07:08.000 127 30759.03 96.64 43619.40 88888.00 2010-05-07 01:07:09.000 127 30759.06 96.63 43619.48 88888.00 2010-05-07 01:07:10.000 127 30759.09 96.68 43619.47 53368.04 2010-05-07 01:07:11.000 127 30759.12 96.74 43619.42 88888.00 2010-05-07 01:07:12.000 127 30759.14 96.75 43619.36 88888.00 2010-05-07 01:07:13.000 127 30759.19 96.73 43619.39 88888.00 2010-05-07 01:07:14.000 127 30759.21 96.77 43619.40 88888.00 2010-05-07 01:07:15.000 127 30759.20 96.82 43619.41 53368.13 2010-05-07 01:07:16.000 127 30759.20 96.85 43619.38 88888.00 2010-05-07 01:07:17.000 127 30759.24 96.85 43619.37 88888.00 2010-05-07 01:07:18.000 127 30759.33 96.90 43619.39 88888.00 2010-05-07 01:07:19.000 127 30759.32 96.94 43619.41 88888.00 2010-05-07 01:07:20.000 127 30759.24 96.94 43619.56 53368.25 2010-05-07 01:07:21.000 127 30759.25 96.97 43619.61 88888.00 2010-05-07 01:07:22.000 127 30759.37 97.02 43619.46 88888.00 2010-05-07 01:07:23.000 127 30759.51 97.05 43619.38 88888.00 2010-05-07 01:07:24.000 127 30759.56 97.05 43619.35 88888.00 2010-05-07 01:07:25.000 127 30759.43 97.00 43619.51 53368.32 2010-05-07 01:07:26.000 127 30759.35 96.98 43619.58 88888.00 2010-05-07 01:07:27.000 127 30759.40 96.97 43619.54 88888.00 2010-05-07 01:07:28.000 127 30759.55 96.95 43619.32 88888.00 2010-05-07 01:07:29.000 127 30759.60 96.94 43619.28 88888.00 2010-05-07 01:07:30.000 127 30759.51 96.89 43619.29 53368.30 2010-05-07 01:07:31.000 127 30759.33 96.79 43619.45 88888.00 2010-05-07 01:07:32.000 127 30759.25 96.72 43619.42 88888.00 2010-05-07 01:07:33.000 127 30759.31 96.70 43619.32 88888.00 2010-05-07 01:07:34.000 127 30759.40 96.77 43619.18 88888.00 2010-05-07 01:07:35.000 127 30759.35 96.80 43619.16 53368.22 2010-05-07 01:07:36.000 127 30759.24 96.74 43619.21 88888.00 2010-05-07 01:07:37.000 127 30759.20 96.74 43619.24 88888.00 2010-05-07 01:07:38.000 127 30759.19 96.73 43619.24 88888.00 2010-05-07 01:07:39.000 127 30759.18 96.71 43619.26 88888.00 2010-05-07 01:07:40.000 127 30759.24 96.75 43619.20 53368.01 2010-05-07 01:07:41.000 127 30759.20 96.76 43619.23 88888.00 2010-05-07 01:07:42.000 127 30759.17 96.79 43619.26 88888.00 2010-05-07 01:07:43.000 127 30759.21 96.80 43619.25 88888.00 2010-05-07 01:07:44.000 127 30759.22 96.79 43619.30 88888.00 2010-05-07 01:07:45.000 127 30759.25 96.83 43619.32 53368.02 2010-05-07 01:07:46.000 127 30759.28 96.88 43619.36 88888.00 2010-05-07 01:07:47.000 127 30759.31 96.88 43619.35 88888.00 2010-05-07 01:07:48.000 127 30759.33 96.92 43619.34 88888.00 2010-05-07 01:07:49.000 127 30759.37 96.94 43619.31 88888.00 2010-05-07 01:07:50.000 127 30759.42 96.90 43619.34 53368.14 2010-05-07 01:07:51.000 127 30759.48 96.82 43619.37 88888.00 2010-05-07 01:07:52.000 127 30759.59 96.82 43619.43 88888.00 2010-05-07 01:07:53.000 127 30759.65 96.79 43619.46 88888.00 2010-05-07 01:07:54.000 127 30759.65 96.78 43619.44 88888.00 2010-05-07 01:07:55.000 127 30759.68 96.75 43619.39 53368.35 2010-05-07 01:07:56.000 127 30759.67 96.76 43619.38 88888.00 2010-05-07 01:07:57.000 127 30759.68 96.71 43619.38 88888.00 2010-05-07 01:07:58.000 127 30759.68 96.62 43619.33 88888.00 2010-05-07 01:07:59.000 127 30759.63 96.64 43619.33 88888.00 2010-05-07 01:08:00.000 127 30759.62 96.64 43619.37 53368.40 2010-05-07 01:08:01.000 127 30759.58 96.64 43619.38 88888.00 2010-05-07 01:08:02.000 127 30759.52 96.62 43619.31 88888.00 2010-05-07 01:08:03.000 127 30759.48 96.59 43619.23 88888.00 2010-05-07 01:08:04.000 127 30759.40 96.52 43619.21 88888.00 2010-05-07 01:08:05.000 127 30759.39 96.48 43619.18 53368.20 2010-05-07 01:08:06.000 127 30759.34 96.44 43619.15 88888.00 2010-05-07 01:08:07.000 127 30759.34 96.52 43619.13 88888.00 2010-05-07 01:08:08.000 127 30759.30 96.55 43619.11 88888.00 2010-05-07 01:08:09.000 127 30759.31 96.57 43619.11 88888.00 2010-05-07 01:08:10.000 127 30759.21 96.54 43619.04 53368.00 2010-05-07 01:08:11.000 127 30759.12 96.55 43619.04 88888.00 2010-05-07 01:08:12.000 127 30759.06 96.56 43619.09 88888.00 2010-05-07 01:08:13.000 127 30758.97 96.64 43619.04 88888.00 2010-05-07 01:08:14.000 127 30758.93 96.69 43619.06 88888.00 2010-05-07 01:08:15.000 127 30758.86 96.71 43619.05 53367.76 2010-05-07 01:08:16.000 127 30758.83 96.73 43619.07 88888.00 2010-05-07 01:08:17.000 127 30758.80 96.69 43619.01 88888.00 2010-05-07 01:08:18.000 127 30758.76 96.65 43619.01 88888.00 2010-05-07 01:08:19.000 127 30758.69 96.66 43619.05 88888.00 2010-05-07 01:08:20.000 127 30758.58 96.63 43619.15 53367.61 2010-05-07 01:08:21.000 127 30758.63 96.66 43619.06 88888.00 2010-05-07 01:08:22.000 127 30758.80 96.74 43618.87 88888.00 2010-05-07 01:08:23.000 127 30758.86 96.76 43618.88 88888.00 2010-05-07 01:08:24.000 127 30758.78 96.73 43618.96 88888.00 2010-05-07 01:08:25.000 127 30758.63 96.66 43619.14 53367.51 2010-05-07 01:08:26.000 127 30758.67 96.67 43619.13 88888.00 2010-05-07 01:08:27.000 127 30758.86 96.76 43619.08 88888.00 2010-05-07 01:08:28.000 127 30758.99 96.84 43619.02 88888.00 2010-05-07 01:08:29.000 127 30758.95 96.83 43619.07 88888.00 2010-05-07 01:08:30.000 127 30758.89 96.75 43619.27 53367.68 2010-05-07 01:08:31.000 127 30758.87 96.74 43619.31 88888.00 2010-05-07 01:08:32.000 127 30758.95 96.78 43619.26 88888.00 2010-05-07 01:08:33.000 127 30759.12 96.82 43619.16 88888.00 2010-05-07 01:08:34.000 127 30759.20 96.83 43619.14 88888.00 2010-05-07 01:08:35.000 127 30759.18 96.79 43619.16 53367.91 2010-05-07 01:08:36.000 127 30759.25 96.83 43619.17 88888.00 2010-05-07 01:08:37.000 127 30759.28 96.81 43619.06 88888.00 2010-05-07 01:08:38.000 127 30759.27 96.69 43619.19 88888.00 2010-05-07 01:08:39.000 127 30759.33 96.64 43619.19 88888.00 2010-05-07 01:08:40.000 127 30759.38 96.58 43619.20 53367.98 2010-05-07 01:08:41.000 127 30759.41 96.53 43619.21 88888.00 2010-05-07 01:08:42.000 127 30759.40 96.48 43619.17 88888.00 2010-05-07 01:08:43.000 127 30759.48 96.44 43619.18 88888.00 2010-05-07 01:08:44.000 127 30759.46 96.35 43619.17 88888.00 2010-05-07 01:08:45.000 127 30759.44 96.26 43619.14 53368.11 2010-05-07 01:08:46.000 127 30759.46 96.18 43619.13 88888.00 2010-05-07 01:08:47.000 127 30759.51 96.17 43619.11 88888.00 2010-05-07 01:08:48.000 127 30759.53 96.11 43619.11 88888.00 2010-05-07 01:08:49.000 127 30759.52 96.08 43619.11 88888.00 2010-05-07 01:08:50.000 127 30759.51 96.02 43619.15 53368.15 2010-05-07 01:08:51.000 127 30759.55 95.99 43619.17 88888.00 2010-05-07 01:08:52.000 127 30759.59 95.97 43619.16 88888.00 2010-05-07 01:08:53.000 127 30759.59 95.95 43619.16 88888.00 2010-05-07 01:08:54.000 127 30759.59 95.93 43619.14 88888.00 2010-05-07 01:08:55.000 127 30759.60 95.94 43619.13 53368.20 2010-05-07 01:08:56.000 127 30759.61 95.94 43619.14 88888.00 2010-05-07 01:08:57.000 127 30759.70 95.97 43619.10 88888.00 2010-05-07 01:08:58.000 127 30759.76 95.96 43618.96 88888.00 2010-05-07 01:08:59.000 127 30759.59 95.82 43619.06 88888.00 2010-05-07 01:09:00.000 127 30759.63 95.85 43619.10 53368.19 2010-05-07 01:09:01.000 127 30759.65 95.90 43619.06 88888.00 2010-05-07 01:09:02.000 127 30759.66 95.93 43619.01 88888.00 2010-05-07 01:09:03.000 127 30759.69 95.92 43619.03 88888.00 2010-05-07 01:09:04.000 127 30759.66 95.89 43619.04 88888.00 2010-05-07 01:09:05.000 127 30759.59 95.87 43619.05 53368.18 2010-05-07 01:09:06.000 127 30759.62 95.87 43619.08 88888.00 2010-05-07 01:09:07.000 127 30759.60 95.85 43619.07 88888.00 2010-05-07 01:09:08.000 127 30759.62 95.87 43619.11 88888.00 2010-05-07 01:09:09.000 127 30759.61 95.87 43619.12 88888.00 2010-05-07 01:09:10.000 127 30759.61 95.85 43619.14 53368.18 2010-05-07 01:09:11.000 127 30759.59 95.81 43619.14 88888.00 2010-05-07 01:09:12.000 127 30759.58 95.77 43619.12 88888.00 2010-05-07 01:09:13.000 127 30759.57 95.75 43619.14 88888.00 2010-05-07 01:09:14.000 127 30759.58 95.78 43619.11 88888.00 2010-05-07 01:09:15.000 127 30759.58 95.76 43619.11 53368.17 2010-05-07 01:09:16.000 127 30759.56 95.73 43619.10 88888.00 2010-05-07 01:09:17.000 127 30759.54 95.71 43619.12 88888.00 2010-05-07 01:09:18.000 127 30759.52 95.67 43619.15 88888.00 2010-05-07 01:09:19.000 127 30759.44 95.60 43619.20 88888.00 2010-05-07 01:09:20.000 127 30759.42 95.51 43619.20 53368.21 2010-05-07 01:09:21.000 127 30759.43 95.47 43619.21 88888.00 2010-05-07 01:09:22.000 127 30759.45 95.44 43619.23 88888.00 2010-05-07 01:09:23.000 127 30759.53 95.44 43619.17 88888.00 2010-05-07 01:09:24.000 127 30759.54 95.43 43619.19 88888.00 2010-05-07 01:09:25.000 127 30759.52 95.38 43619.17 53368.20 2010-05-07 01:09:26.000 127 30759.51 95.31 43619.13 88888.00 2010-05-07 01:09:27.000 127 30759.45 95.28 43619.15 88888.00 2010-05-07 01:09:28.000 127 30759.53 95.25 43619.14 88888.00 2010-05-07 01:09:29.000 127 30759.51 95.23 43619.17 88888.00 2010-05-07 01:09:30.000 127 30759.51 95.16 43619.08 53368.11 2010-05-07 01:09:31.000 127 30759.49 95.15 43619.11 88888.00 2010-05-07 01:09:32.000 127 30759.51 95.18 43619.13 88888.00 2010-05-07 01:09:33.000 127 30759.50 95.17 43619.13 88888.00 2010-05-07 01:09:34.000 127 30759.51 95.12 43619.17 88888.00 2010-05-07 01:09:35.000 127 30759.50 95.11 43619.17 53368.12 2010-05-07 01:09:36.000 127 30759.53 95.09 43619.13 88888.00 2010-05-07 01:09:37.000 127 30759.58 95.11 43619.04 88888.00 2010-05-07 01:09:38.000 127 30759.57 95.05 43619.01 88888.00 2010-05-07 01:09:39.000 127 30759.52 94.95 43619.03 88888.00 2010-05-07 01:09:40.000 127 30759.48 94.88 43619.03 53368.15 2010-05-07 01:09:41.000 127 30759.46 94.84 43619.04 88888.00 2010-05-07 01:09:42.000 127 30759.38 94.80 43619.06 88888.00 2010-05-07 01:09:43.000 127 30759.39 94.77 43619.03 88888.00 2010-05-07 01:09:44.000 127 30759.29 94.72 43619.04 88888.00 2010-05-07 01:09:45.000 127 30759.25 94.68 43619.02 53368.05 2010-05-07 01:09:46.000 127 30759.19 94.64 43618.98 88888.00 2010-05-07 01:09:47.000 127 30759.16 94.67 43619.01 88888.00 2010-05-07 01:09:48.000 127 30759.15 94.71 43619.04 88888.00 2010-05-07 01:09:49.000 127 30759.11 94.67 43619.01 88888.00 2010-05-07 01:09:50.000 127 30759.06 94.69 43618.99 53367.87 2010-05-07 01:09:51.000 127 30759.06 94.75 43618.97 88888.00 2010-05-07 01:09:52.000 127 30759.06 94.79 43618.96 88888.00 2010-05-07 01:09:53.000 127 30759.13 94.82 43618.98 88888.00 2010-05-07 01:09:54.000 127 30759.14 94.89 43619.00 88888.00 2010-05-07 01:09:55.000 127 30759.15 94.95 43619.04 53367.86 2010-05-07 01:09:56.000 127 30759.20 95.03 43619.05 88888.00 2010-05-07 01:09:57.000 127 30759.24 95.09 43619.09 88888.00 2010-05-07 01:09:58.000 127 30759.29 95.13 43619.11 88888.00 2010-05-07 01:09:59.000 127 30759.35 95.15 43619.14 88888.00 2010-05-07 01:10:00.000 127 30759.39 95.11 43619.12 53367.99 2010-05-07 01:10:01.000 127 30759.39 95.10 43619.11 88888.00 2010-05-07 01:10:02.000 127 30759.45 95.12 43619.10 88888.00 2010-05-07 01:10:03.000 127 30759.49 95.10 43619.08 88888.00 2010-05-07 01:10:04.000 127 30759.50 95.07 43619.10 88888.00 2010-05-07 01:10:05.000 127 30759.48 95.03 43619.11 53368.13 2010-05-07 01:10:06.000 127 30759.53 95.01 43619.11 88888.00 2010-05-07 01:10:07.000 127 30759.60 94.93 43619.13 88888.00 2010-05-07 01:10:08.000 127 30759.65 94.96 43619.17 88888.00 2010-05-07 01:10:09.000 127 30759.69 94.97 43619.18 88888.00 2010-05-07 01:10:10.000 127 30759.75 94.94 43619.21 53368.18 2010-05-07 01:10:11.000 127 30759.78 94.91 43619.20 88888.00 2010-05-07 01:10:12.000 127 30759.82 94.91 43619.21 88888.00 2010-05-07 01:10:13.000 127 30759.87 94.85 43619.18 88888.00 2010-05-07 01:10:14.000 127 30759.87 94.80 43619.20 88888.00 2010-05-07 01:10:15.000 127 30759.96 94.74 43619.22 53368.40 2010-05-07 01:10:16.000 127 30759.96 94.68 43619.19 88888.00 2010-05-07 01:10:17.000 127 30759.96 94.62 43619.14 88888.00 2010-05-07 01:10:18.000 127 30759.99 94.60 43619.18 88888.00 2010-05-07 01:10:19.000 127 30760.01 94.51 43619.20 88888.00 2010-05-07 01:10:20.000 127 30760.04 94.53 43619.14 53368.46 2010-05-07 01:10:21.000 127 30760.03 94.49 43619.08 88888.00 2010-05-07 01:10:22.000 127 30760.05 94.42 43619.07 88888.00 2010-05-07 01:10:23.000 127 30760.00 94.28 43619.05 88888.00 2010-05-07 01:10:24.000 127 30759.99 94.19 43619.03 88888.00 2010-05-07 01:10:25.000 127 30759.97 94.11 43618.99 53368.41 2010-05-07 01:10:26.000 127 30759.86 93.97 43619.08 88888.00 2010-05-07 01:10:27.000 127 30760.02 94.01 43619.04 88888.00 2010-05-07 01:10:28.000 127 30760.06 94.01 43619.03 88888.00 2010-05-07 01:10:29.000 127 30760.05 93.99 43618.96 88888.00 2010-05-07 01:10:30.000 127 30760.01 93.93 43618.95 53368.35 2010-05-07 01:10:31.000 127 30759.99 93.85 43618.95 88888.00 2010-05-07 01:10:32.000 127 30760.03 93.81 43619.00 88888.00 2010-05-07 01:10:33.000 127 30760.07 93.73 43619.07 88888.00 2010-05-07 01:10:34.000 127 30760.10 93.73 43619.02 88888.00 2010-05-07 01:10:35.000 127 30760.12 93.77 43619.00 53368.44 2010-05-07 01:10:36.000 127 30760.18 93.79 43619.01 88888.00 2010-05-07 01:10:37.000 127 30760.20 93.75 43619.03 88888.00 2010-05-07 01:10:38.000 127 30760.24 93.75 43619.01 88888.00 2010-05-07 01:10:39.000 127 30760.23 93.77 43619.02 88888.00 2010-05-07 01:10:40.000 127 30760.25 93.77 43619.04 53368.51 2010-05-07 01:10:41.000 127 30760.28 93.78 43619.02 88888.00 2010-05-07 01:10:42.000 127 30760.28 93.78 43619.02 88888.00 2010-05-07 01:10:43.000 127 30760.28 93.74 43619.00 88888.00 2010-05-07 01:10:44.000 127 30760.28 93.73 43618.97 88888.00 2010-05-07 01:10:45.000 127 30760.29 93.76 43618.99 53368.51 2010-05-07 01:10:46.000 127 30760.25 93.80 43618.98 88888.00 2010-05-07 01:10:47.000 127 30760.23 93.78 43618.96 88888.00 2010-05-07 01:10:48.000 127 30760.21 93.74 43618.95 88888.00 2010-05-07 01:10:49.000 127 30760.23 93.75 43618.96 88888.00 2010-05-07 01:10:50.000 127 30760.17 93.77 43618.96 53368.46 2010-05-07 01:10:51.000 127 30760.17 93.78 43618.92 88888.00 2010-05-07 01:10:52.000 127 30760.20 93.80 43618.95 88888.00 2010-05-07 01:10:53.000 127 30760.25 93.80 43618.95 88888.00 2010-05-07 01:10:54.000 127 30760.28 93.80 43618.94 88888.00 2010-05-07 01:10:55.000 127 30760.31 93.80 43618.93 53368.41 2010-05-07 01:10:56.000 127 30760.33 93.83 43618.96 88888.00 2010-05-07 01:10:57.000 127 30760.37 93.83 43619.01 88888.00 2010-05-07 01:10:58.000 127 30760.43 93.84 43619.07 88888.00 2010-05-07 01:10:59.000 127 30760.47 93.87 43619.11 88888.00 2010-05-07 01:11:00.000 127 30760.48 93.85 43619.10 53368.55 2010-05-07 01:11:01.000 127 30760.53 93.86 43619.14 88888.00 2010-05-07 01:11:02.000 127 30760.54 93.83 43619.17 88888.00 2010-05-07 01:11:03.000 127 30760.58 93.84 43619.19 88888.00 2010-05-07 01:11:04.000 127 30760.62 93.86 43619.24 88888.00 2010-05-07 01:11:05.000 127 30760.66 93.83 43619.27 53368.78 2010-05-07 01:11:06.000 127 30760.70 93.81 43619.31 88888.00 2010-05-07 01:11:07.000 127 30760.76 93.78 43619.29 88888.00 2010-05-07 01:11:08.000 127 30760.87 93.78 43619.38 88888.00 2010-05-07 01:11:09.000 127 30760.93 93.75 43619.37 88888.00 2010-05-07 01:11:10.000 127 30760.93 93.77 43619.40 53369.05 2010-05-07 01:11:11.000 127 30760.98 93.79 43619.37 88888.00 2010-05-07 01:11:12.000 127 30761.03 93.73 43619.41 88888.00 2010-05-07 01:11:13.000 127 30761.05 93.70 43619.38 88888.00 2010-05-07 01:11:14.000 127 30761.06 93.65 43619.40 88888.00 2010-05-07 01:11:15.000 127 30761.10 93.60 43619.42 53369.29 2010-05-07 01:11:16.000 127 30761.10 93.59 43619.39 88888.00 2010-05-07 01:11:17.000 127 30761.17 93.63 43619.29 88888.00 2010-05-07 01:11:18.000 127 30761.15 93.59 43619.18 88888.00 2010-05-07 01:11:19.000 127 30761.00 93.49 43619.28 88888.00 2010-05-07 01:11:20.000 127 30761.01 93.48 43619.24 53369.15 2010-05-07 01:11:21.000 127 30761.00 93.41 43619.20 88888.00 2010-05-07 01:11:22.000 127 30760.88 93.27 43619.19 88888.00 2010-05-07 01:11:23.000 127 30760.75 93.16 43619.21 88888.00 2010-05-07 01:11:24.000 127 30760.67 93.14 43619.17 88888.00 2010-05-07 01:11:25.000 127 30760.70 93.21 43619.10 53368.99 2010-05-07 01:11:26.000 127 30760.67 93.24 43619.06 88888.00 2010-05-07 01:11:27.000 127 30760.55 93.22 43619.08 88888.00 2010-05-07 01:11:28.000 127 30760.42 93.12 43619.13 88888.00 2010-05-07 01:11:29.000 127 30760.36 93.12 43619.21 88888.00 2010-05-07 01:11:30.000 127 30760.34 93.17 43619.23 53368.76 2010-05-07 01:11:31.000 127 30760.39 93.27 43619.19 88888.00 2010-05-07 01:11:32.000 127 30760.42 93.30 43619.23 88888.00 2010-05-07 01:11:33.000 127 30760.35 93.20 43619.23 88888.00 2010-05-07 01:11:34.000 127 30760.29 93.13 43619.19 88888.00 2010-05-07 01:11:35.000 127 30760.32 93.15 43619.19 53368.73 2010-05-07 01:11:36.000 127 30760.35 93.18 43619.18 88888.00 2010-05-07 01:11:37.000 127 30760.35 93.21 43619.21 88888.00 2010-05-07 01:11:38.000 127 30760.35 93.20 43619.26 88888.00 2010-05-07 01:11:39.000 127 30760.40 93.23 43619.29 88888.00 2010-05-07 01:11:40.000 127 30760.45 93.27 43619.33 53368.77 2010-05-07 01:11:41.000 127 30760.48 93.25 43619.27 88888.00 2010-05-07 01:11:42.000 127 30760.47 93.25 43619.32 88888.00 2010-05-07 01:11:43.000 127 30760.46 93.20 43619.36 88888.00 2010-05-07 01:11:44.000 127 30760.49 93.16 43619.33 88888.00 2010-05-07 01:11:45.000 127 30760.51 93.17 43619.33 53368.90 2010-05-07 01:11:46.000 127 30760.53 93.19 43619.32 88888.00 2010-05-07 01:11:47.000 127 30760.54 93.17 43619.38 88888.00 2010-05-07 01:11:48.000 127 30760.57 93.18 43619.40 88888.00 2010-05-07 01:11:49.000 127 30760.60 93.17 43619.42 88888.00 2010-05-07 01:11:50.000 127 30760.65 93.14 43619.41 53368.94 2010-05-07 01:11:51.000 127 30760.70 93.15 43619.36 88888.00 2010-05-07 01:11:52.000 127 30760.70 93.06 43619.34 88888.00 2010-05-07 01:11:53.000 127 30760.74 93.06 43619.39 88888.00 2010-05-07 01:11:54.000 127 30760.76 93.08 43619.42 88888.00 2010-05-07 01:11:55.000 127 30760.79 93.05 43619.46 53369.07 2010-05-07 01:11:56.000 127 30760.84 93.00 43619.46 88888.00 2010-05-07 01:11:57.000 127 30760.86 93.02 43619.43 88888.00 2010-05-07 01:11:58.000 127 30760.91 92.97 43619.45 88888.00 2010-05-07 01:11:59.000 127 30760.92 92.93 43619.42 88888.00 2010-05-07 01:12:00.000 127 30760.94 92.88 43619.42 53369.21 2010-05-07 01:12:01.000 127 30760.93 92.86 43619.40 88888.00 2010-05-07 01:12:02.000 127 30760.97 92.88 43619.42 88888.00 2010-05-07 01:12:03.000 127 30760.99 92.88 43619.44 88888.00 2010-05-07 01:12:04.000 127 30761.02 92.87 43619.51 88888.00 2010-05-07 01:12:05.000 127 30761.02 92.88 43619.53 53369.31 2010-05-07 01:12:06.000 127 30761.03 92.83 43619.49 88888.00 2010-05-07 01:12:07.000 127 30761.03 92.85 43619.49 88888.00 2010-05-07 01:12:08.000 127 30761.06 92.87 43619.52 88888.00 2010-05-07 01:12:09.000 127 30761.10 92.86 43619.54 88888.00 2010-05-07 01:12:10.000 127 30761.10 92.84 43619.51 53369.40 2010-05-07 01:12:11.000 127 30761.07 92.81 43619.54 88888.00 2010-05-07 01:12:12.000 127 30761.10 92.80 43619.56 88888.00 2010-05-07 01:12:13.000 127 30761.10 92.76 43619.57 88888.00 2010-05-07 01:12:14.000 127 30761.01 92.73 43619.53 88888.00 2010-05-07 01:12:15.000 127 30760.93 92.71 43619.47 53369.43 2010-05-07 01:12:16.000 127 30760.91 92.71 43619.42 88888.00 2010-05-07 01:12:17.000 127 30760.86 92.71 43619.38 88888.00 2010-05-07 01:12:18.000 127 30760.81 92.70 43619.40 88888.00 2010-05-07 01:12:19.000 127 30760.80 92.75 43619.36 88888.00 2010-05-07 01:12:20.000 127 30760.83 92.81 43619.33 53369.22 2010-05-07 01:12:21.000 127 30760.73 92.78 43619.39 88888.00 2010-05-07 01:12:22.000 127 30760.61 92.76 43619.43 88888.00 2010-05-07 01:12:23.000 127 30760.58 92.78 43619.43 88888.00 2010-05-07 01:12:24.000 127 30760.59 92.86 43619.42 88888.00 2010-05-07 01:12:25.000 127 30760.63 92.98 43619.41 53369.08 2010-05-07 01:12:26.000 127 30760.63 93.03 43619.39 88888.00 2010-05-07 01:12:27.000 127 30760.58 93.00 43619.43 88888.00 2010-05-07 01:12:28.000 127 30760.54 92.95 43619.46 88888.00 2010-05-07 01:12:29.000 127 30760.49 92.99 43619.48 88888.00 2010-05-07 01:12:30.000 127 30760.59 93.11 43619.39 53369.04 2010-05-07 01:12:31.000 127 30760.64 93.15 43619.33 88888.00 2010-05-07 01:12:32.000 127 30760.53 93.10 43619.38 88888.00 2010-05-07 01:12:33.000 127 30760.45 92.98 43619.45 88888.00 2010-05-07 01:12:34.000 127 30760.47 92.98 43619.46 88888.00 2010-05-07 01:12:35.000 127 30760.53 93.01 43619.46 53369.06 2010-05-07 01:12:36.000 127 30760.57 93.05 43619.44 88888.00 2010-05-07 01:12:37.000 127 30760.62 93.08 43619.45 88888.00 2010-05-07 01:12:38.000 127 30760.68 93.08 43619.49 88888.00 2010-05-07 01:12:39.000 127 30760.72 93.04 43619.55 88888.00 2010-05-07 01:12:40.000 127 30760.76 93.02 43619.57 53369.14 2010-05-07 01:12:41.000 127 30760.83 93.03 43619.56 88888.00 2010-05-07 01:12:42.000 127 30760.84 92.99 43619.58 88888.00 2010-05-07 01:12:43.000 127 30760.88 92.97 43619.65 88888.00 2010-05-07 01:12:44.000 127 30761.01 92.99 43619.54 88888.00 2010-05-07 01:12:45.000 127 30761.01 92.95 43619.50 53369.39 2010-05-07 01:12:46.000 127 30761.00 92.90 43619.46 88888.00 2010-05-07 01:12:47.000 127 30760.97 92.84 43619.48 88888.00 2010-05-07 01:12:48.000 127 30760.94 92.80 43619.46 88888.00 2010-05-07 01:12:49.000 127 30760.89 92.74 43619.43 88888.00 2010-05-07 01:12:50.000 127 30760.84 92.70 43619.40 53369.33 2010-05-07 01:12:51.000 127 30760.79 92.67 43619.34 88888.00 2010-05-07 01:12:52.000 127 30760.74 92.61 43619.31 88888.00 2010-05-07 01:12:53.000 127 30760.69 92.56 43619.31 88888.00 2010-05-07 01:12:54.000 127 30760.66 92.58 43619.33 88888.00 2010-05-07 01:12:55.000 127 30760.61 92.59 43619.33 53369.08 2010-05-07 01:12:56.000 127 30760.54 92.57 43619.33 88888.00 2010-05-07 01:12:57.000 127 30760.42 92.48 43619.45 88888.00 2010-05-07 01:12:58.000 127 30760.58 92.62 43619.41 88888.00 2010-05-07 01:12:59.000 127 30760.66 92.71 43619.38 88888.00 2010-05-07 01:13:00.000 127 30760.68 92.73 43619.42 53369.09 2010-05-07 01:13:01.000 127 30760.74 92.70 43619.40 88888.00 2010-05-07 01:13:02.000 127 30760.79 92.72 43619.48 88888.00 2010-05-07 01:13:03.000 127 30760.84 92.73 43619.53 88888.00 2010-05-07 01:13:04.000 127 30760.84 92.75 43619.49 88888.00 2010-05-07 01:13:05.000 127 30760.89 92.78 43619.50 53369.22 2010-05-07 01:13:06.000 127 30760.90 92.78 43619.51 88888.00 2010-05-07 01:13:07.000 127 30760.89 92.76 43619.49 88888.00 2010-05-07 01:13:08.000 127 30760.87 92.77 43619.51 88888.00 2010-05-07 01:13:09.000 127 30760.86 92.76 43619.53 88888.00 2010-05-07 01:13:10.000 127 30760.87 92.76 43619.55 53369.28 2010-05-07 01:13:11.000 127 30760.85 92.74 43619.53 88888.00 2010-05-07 01:13:12.000 127 30760.81 92.77 43619.53 88888.00 2010-05-07 01:13:13.000 127 30760.83 92.79 43619.48 88888.00 2010-05-07 01:13:14.000 127 30760.82 92.88 43619.46 88888.00 2010-05-07 01:13:15.000 127 30760.83 92.97 43619.49 53369.22 2010-05-07 01:13:16.000 127 30760.86 93.03 43619.51 88888.00 2010-05-07 01:13:17.000 127 30760.88 93.08 43619.56 88888.00 2010-05-07 01:13:18.000 127 30760.95 93.15 43619.58 88888.00 2010-05-07 01:13:19.000 127 30761.01 93.24 43619.57 88888.00 2010-05-07 01:13:20.000 127 30761.03 93.31 43619.57 53369.33 2010-05-07 01:13:21.000 127 30761.05 93.32 43619.54 88888.00 2010-05-07 01:13:22.000 127 30761.05 93.32 43619.54 88888.00 2010-05-07 01:13:23.000 127 30761.03 93.25 43619.55 88888.00 2010-05-07 01:13:24.000 127 30761.02 93.18 43619.50 88888.00 2010-05-07 01:13:25.000 127 30761.04 93.16 43619.48 53369.43 2010-05-07 01:13:26.000 127 30760.99 93.13 43619.47 88888.00 2010-05-07 01:13:27.000 127 30760.92 93.05 43619.43 88888.00 2010-05-07 01:13:28.000 127 30760.91 92.98 43619.39 88888.00 2010-05-07 01:13:29.000 127 30760.85 92.94 43619.41 88888.00 2010-05-07 01:13:30.000 127 30760.81 92.96 43619.39 53369.23 2010-05-07 01:13:31.000 127 30760.81 92.98 43619.37 88888.00 2010-05-07 01:13:32.000 127 30760.80 92.96 43619.31 88888.00 2010-05-07 01:13:33.000 127 30760.80 92.95 43619.33 88888.00 2010-05-07 01:13:34.000 127 30760.82 92.98 43619.38 88888.00 2010-05-07 01:13:35.000 127 30760.83 93.01 43619.36 53369.10 2010-05-07 01:13:36.000 127 30760.81 93.00 43619.40 88888.00 2010-05-07 01:13:37.000 127 30760.82 93.00 43619.47 88888.00 2010-05-07 01:13:38.000 127 30760.83 93.01 43619.47 88888.00 2010-05-07 01:13:39.000 127 30760.88 93.04 43619.43 88888.00 2010-05-07 01:13:40.000 127 30760.90 93.03 43619.44 53369.25 2010-05-07 01:13:41.000 127 30760.92 93.04 43619.45 88888.00 2010-05-07 01:13:42.000 127 30760.94 93.02 43619.44 88888.00 2010-05-07 01:13:43.000 127 30760.92 93.04 43619.39 88888.00 2010-05-07 01:13:44.000 127 30760.87 93.02 43619.37 88888.00 2010-05-07 01:13:45.000 127 30760.91 93.00 43619.35 53369.26 2010-05-07 01:13:46.000 127 30760.87 93.00 43619.41 88888.00 2010-05-07 01:13:47.000 127 30760.84 93.01 43619.44 88888.00 2010-05-07 01:13:48.000 127 30760.84 93.04 43619.44 88888.00 2010-05-07 01:13:49.000 127 30760.81 93.04 43619.47 88888.00 2010-05-07 01:13:50.000 127 30760.83 93.11 43619.45 53369.15 2010-05-07 01:13:51.000 127 30760.87 93.18 43619.43 88888.00 2010-05-07 01:13:52.000 127 30760.85 93.26 43619.45 88888.00 2010-05-07 01:13:53.000 127 30760.86 93.34 43619.47 88888.00 2010-05-07 01:13:54.000 127 30760.86 93.40 43619.51 88888.00 2010-05-07 01:13:55.000 127 30760.88 93.47 43619.51 53369.19 2010-05-07 01:13:56.000 127 30760.91 93.55 43619.53 88888.00 2010-05-07 01:13:57.000 127 30760.97 93.61 43619.48 88888.00 2010-05-07 01:13:58.000 127 30760.99 93.64 43619.51 88888.00 2010-05-07 01:13:59.000 127 30760.97 93.64 43619.52 88888.00 2010-05-07 01:14:00.000 127 30761.00 93.63 43619.51 53369.33 2010-05-07 01:14:01.000 127 30760.98 93.64 43619.54 88888.00 2010-05-07 01:14:02.000 127 30760.99 93.58 43619.51 88888.00 2010-05-07 01:14:03.000 127 30760.98 93.55 43619.48 88888.00 2010-05-07 01:14:04.000 127 30761.00 93.49 43619.47 88888.00 2010-05-07 01:14:05.000 127 30760.98 93.47 43619.43 53369.33 2010-05-07 01:14:06.000 127 30760.90 93.46 43619.36 88888.00 2010-05-07 01:14:07.000 127 30760.82 93.45 43619.37 88888.00 2010-05-07 01:14:08.000 127 30760.78 93.44 43619.40 88888.00 2010-05-07 01:14:09.000 127 30760.72 93.39 43619.33 88888.00 2010-05-07 01:14:10.000 127 30760.74 93.39 43619.27 53369.11 2010-05-07 01:14:11.000 127 30760.75 93.37 43619.21 88888.00 2010-05-07 01:14:12.000 127 30760.68 93.36 43619.23 88888.00 2010-05-07 01:14:13.000 127 30760.63 93.37 43619.21 88888.00 2010-05-07 01:14:14.000 127 30760.60 93.35 43619.25 88888.00 2010-05-07 01:14:15.000 127 30760.61 93.35 43619.24 53368.93 2010-05-07 01:14:16.000 127 30760.63 93.45 43619.23 88888.00 2010-05-07 01:14:17.000 127 30760.62 93.39 43619.19 88888.00 2010-05-07 01:14:18.000 127 30760.54 93.28 43619.26 88888.00 2010-05-07 01:14:19.000 127 30760.60 93.31 43619.27 88888.00 2010-05-07 01:14:20.000 127 30760.62 93.28 43619.19 53368.88 2010-05-07 01:14:21.000 127 30760.60 93.21 43619.20 88888.00 2010-05-07 01:14:22.000 127 30760.56 93.13 43619.21 88888.00 2010-05-07 01:14:23.000 127 30760.54 93.04 43619.18 88888.00 2010-05-07 01:14:24.000 127 30760.51 92.98 43619.17 88888.00 2010-05-07 01:14:25.000 127 30760.53 92.93 43619.16 53368.86 2010-05-07 01:14:26.000 127 30760.56 92.89 43619.11 88888.00 2010-05-07 01:14:27.000 127 30760.58 92.81 43619.09 88888.00 2010-05-07 01:14:28.000 127 30760.56 92.71 43619.10 88888.00 2010-05-07 01:14:29.000 127 30760.59 92.70 43619.15 88888.00 2010-05-07 01:14:30.000 127 30760.64 92.69 43619.15 53368.80 2010-05-07 01:14:31.000 127 30760.65 92.64 43619.12 88888.00 2010-05-07 01:14:32.000 127 30760.68 92.61 43619.17 88888.00 2010-05-07 01:14:33.000 127 30760.72 92.60 43619.17 88888.00 2010-05-07 01:14:34.000 127 30760.72 92.58 43619.16 88888.00 2010-05-07 01:14:35.000 127 30760.75 92.55 43619.18 53368.93 2010-05-07 01:14:36.000 127 30760.76 92.56 43619.14 88888.00 2010-05-07 01:14:37.000 127 30760.78 92.55 43619.12 88888.00 2010-05-07 01:14:38.000 127 30760.81 92.58 43619.13 88888.00 2010-05-07 01:14:39.000 127 30760.82 92.60 43619.14 88888.00 2010-05-07 01:14:40.000 127 30760.85 92.60 43619.20 53369.00 2010-05-07 01:14:41.000 127 30760.85 92.59 43619.22 88888.00 2010-05-07 01:14:42.000 127 30760.84 92.57 43619.27 88888.00 2010-05-07 01:14:43.000 127 30760.86 92.60 43619.27 88888.00 2010-05-07 01:14:44.000 127 30760.87 92.61 43619.27 88888.00 2010-05-07 01:14:45.000 127 30760.90 92.61 43619.22 53369.07 2010-05-07 01:14:46.000 127 30760.89 92.57 43619.22 88888.00 2010-05-07 01:14:47.000 127 30760.86 92.55 43619.22 88888.00 2010-05-07 01:14:48.000 127 30760.84 92.52 43619.20 88888.00 2010-05-07 01:14:49.000 127 30760.81 92.50 43619.18 88888.00 2010-05-07 01:14:50.000 127 30760.84 92.43 43619.18 53369.08 2010-05-07 01:14:51.000 127 30760.81 92.39 43619.15 88888.00 2010-05-07 01:14:52.000 127 30760.78 92.34 43619.11 88888.00 2010-05-07 01:14:53.000 127 30760.78 92.31 43619.08 88888.00 2010-05-07 01:14:54.000 127 30760.75 92.29 43619.09 88888.00 2010-05-07 01:14:55.000 127 30760.71 92.24 43619.05 53368.93 2010-05-07 01:14:56.000 127 30760.71 92.21 43619.00 88888.00 2010-05-07 01:14:57.000 127 30760.70 92.24 43619.01 88888.00 2010-05-07 01:14:58.000 127 30760.72 92.28 43619.04 88888.00 2010-05-07 01:14:59.000 127 30760.68 92.32 43619.09 88888.00 2010-05-07 01:15:00.000 127 30760.69 92.34 43619.11 53368.88 2010-05-07 01:15:01.000 127 30760.67 92.35 43619.11 88888.00 2010-05-07 01:15:02.000 127 30760.63 92.38 43619.12 88888.00 2010-05-07 01:15:03.000 127 30760.62 92.40 43619.14 88888.00 2010-05-07 01:15:04.000 127 30760.58 92.41 43619.14 88888.00 2010-05-07 01:15:05.000 127 30760.54 92.45 43619.08 53368.88 2010-05-07 01:15:06.000 127 30760.49 92.46 43619.06 88888.00 2010-05-07 01:15:07.000 127 30760.43 92.46 43619.09 88888.00 2010-05-07 01:15:08.000 127 30760.41 92.46 43619.06 88888.00 2010-05-07 01:15:09.000 127 30760.34 92.43 43619.06 88888.00 2010-05-07 01:15:10.000 127 30760.28 92.42 43619.03 53368.71 2010-05-07 01:15:11.000 127 30760.22 92.42 43619.00 88888.00 2010-05-07 01:15:12.000 127 30760.18 92.45 43618.98 88888.00 2010-05-07 01:15:13.000 127 30760.18 92.50 43618.99 88888.00 2010-05-07 01:15:14.000 127 30760.17 92.53 43619.00 88888.00 2010-05-07 01:15:15.000 127 30760.19 92.54 43619.02 53368.55 2010-05-07 01:15:16.000 127 30760.24 92.58 43619.08 88888.00 2010-05-07 01:15:17.000 127 30760.31 92.58 43619.11 88888.00 2010-05-07 01:15:18.000 127 30760.35 92.63 43619.17 88888.00 2010-05-07 01:15:19.000 127 30760.43 92.69 43619.16 88888.00 2010-05-07 01:15:20.000 127 30760.48 92.66 43619.12 53368.72 2010-05-07 01:15:21.000 127 30760.54 92.62 43619.15 88888.00 2010-05-07 01:15:22.000 127 30760.56 92.59 43619.19 88888.00 2010-05-07 01:15:23.000 127 30760.58 92.58 43619.16 88888.00 2010-05-07 01:15:24.000 127 30760.58 92.59 43619.15 88888.00 2010-05-07 01:15:25.000 127 30760.63 92.55 43619.13 53368.90 2010-05-07 01:15:26.000 127 30760.63 92.54 43619.15 88888.00 2010-05-07 01:15:27.000 127 30760.65 92.53 43619.14 88888.00 2010-05-07 01:15:28.000 127 30760.64 92.50 43619.12 88888.00 2010-05-07 01:15:29.000 127 30760.66 92.49 43619.12 88888.00 2010-05-07 01:15:30.000 127 30760.71 92.47 43619.12 53368.93 2010-05-07 01:15:31.000 127 30760.72 92.47 43619.10 88888.00 2010-05-07 01:15:32.000 127 30760.73 92.51 43619.11 88888.00 2010-05-07 01:15:33.000 127 30760.78 92.52 43619.16 88888.00 2010-05-07 01:15:34.000 127 30760.78 92.53 43619.19 88888.00 2010-05-07 01:15:35.000 127 30760.82 92.48 43619.18 53369.00 2010-05-07 01:15:36.000 127 30760.88 92.49 43619.21 88888.00 2010-05-07 01:15:37.000 127 30760.94 92.52 43619.20 88888.00 2010-05-07 01:15:38.000 127 30761.01 92.50 43619.24 88888.00 2010-05-07 01:15:39.000 127 30761.04 92.48 43619.25 88888.00 2010-05-07 01:15:40.000 127 30761.06 92.50 43619.19 53369.17 2010-05-07 01:15:41.000 127 30761.05 92.50 43619.13 88888.00 2010-05-07 01:15:42.000 127 30761.04 92.42 43619.15 88888.00 2010-05-07 01:15:43.000 127 30761.04 92.38 43619.12 88888.00 2010-05-07 01:15:44.000 127 30761.00 92.28 43619.08 88888.00 2010-05-07 01:15:45.000 127 30760.94 92.23 43619.06 53369.20 2010-05-07 01:15:46.000 127 30760.92 92.22 43619.04 88888.00 2010-05-07 01:15:47.000 127 30760.88 92.23 43619.04 88888.00 2010-05-07 01:15:48.000 127 30760.84 92.22 43619.04 88888.00 2010-05-07 01:15:49.000 127 30760.79 92.22 43619.05 88888.00 2010-05-07 01:15:50.000 127 30760.71 92.24 43619.07 53368.98 2010-05-07 01:15:51.000 127 30760.72 92.30 43619.07 88888.00 2010-05-07 01:15:52.000 127 30760.70 92.33 43619.05 88888.00 2010-05-07 01:15:53.000 127 30760.70 92.38 43619.09 88888.00 2010-05-07 01:15:54.000 127 30760.66 92.42 43619.09 88888.00 2010-05-07 01:15:55.000 127 30760.66 92.49 43619.10 53368.83 2010-05-07 01:15:56.000 127 30760.60 92.55 43619.13 88888.00 2010-05-07 01:15:57.000 127 30760.58 92.59 43619.16 88888.00 2010-05-07 01:15:58.000 127 30760.57 92.62 43619.16 88888.00 2010-05-07 01:15:59.000 127 30760.57 92.65 43619.13 88888.00 2010-05-07 01:16:00.000 127 30760.55 92.64 43619.10 53368.85 2010-05-07 01:16:01.000 127 30760.51 92.67 43619.09 88888.00 2010-05-07 01:16:02.000 127 30760.49 92.65 43619.14 88888.00 2010-05-07 01:16:03.000 127 30760.48 92.66 43619.11 88888.00 2010-05-07 01:16:04.000 127 30760.44 92.71 43619.08 88888.00 2010-05-07 01:16:05.000 127 30760.41 92.73 43619.06 53368.70 2010-05-07 01:16:06.000 127 30760.42 92.73 43619.03 88888.00 2010-05-07 01:16:07.000 127 30760.43 92.77 43619.04 88888.00 2010-05-07 01:16:08.000 127 30760.42 92.77 43619.10 88888.00 2010-05-07 01:16:09.000 127 30760.46 92.74 43619.06 88888.00 2010-05-07 01:16:10.000 127 30760.47 92.75 43619.06 53368.64 2010-05-07 01:16:11.000 127 30760.48 92.77 43619.03 88888.00 2010-05-07 01:16:12.000 127 30760.54 92.80 43619.05 88888.00 2010-05-07 01:16:13.000 127 30760.54 92.84 43619.06 88888.00 2010-05-07 01:16:14.000 127 30760.54 92.81 43619.10 88888.00 2010-05-07 01:16:15.000 127 30760.57 92.79 43619.13 53368.79 2010-05-07 01:16:16.000 127 30760.67 92.75 43619.15 88888.00 2010-05-07 01:16:17.000 127 30760.71 92.71 43619.14 88888.00 2010-05-07 01:16:18.000 127 30760.73 92.66 43619.18 88888.00 2010-05-07 01:16:19.000 127 30760.79 92.62 43619.16 88888.00 2010-05-07 01:16:20.000 127 30760.80 92.60 43619.11 53368.93 2010-05-07 01:16:21.000 127 30760.79 92.55 43619.09 88888.00 2010-05-07 01:16:22.000 127 30760.81 92.50 43619.07 88888.00 2010-05-07 01:16:23.000 127 30760.79 92.44 43619.07 88888.00 2010-05-07 01:16:24.000 127 30760.82 92.44 43619.08 88888.00 2010-05-07 01:16:25.000 127 30760.81 92.44 43619.06 53368.94 2010-05-07 01:16:26.000 127 30760.80 92.43 43619.05 88888.00 2010-05-07 01:16:27.000 127 30760.79 92.39 43619.05 88888.00 2010-05-07 01:16:28.000 127 30760.78 92.35 43619.04 88888.00 2010-05-07 01:16:29.000 127 30760.76 92.33 43619.04 88888.00 2010-05-07 01:16:30.000 127 30760.75 92.30 43619.01 53368.90 2010-05-07 01:16:31.000 127 30760.72 92.24 43618.99 88888.00 2010-05-07 01:16:32.000 127 30760.68 92.23 43618.97 88888.00 2010-05-07 01:16:33.000 127 30760.67 92.22 43618.97 88888.00 2010-05-07 01:16:34.000 127 30760.65 92.19 43618.94 88888.00 2010-05-07 01:16:35.000 127 30760.61 92.15 43618.92 53368.77 2010-05-07 01:16:36.000 127 30760.58 92.08 43618.85 88888.00 2010-05-07 01:16:37.000 127 30760.55 92.08 43618.83 88888.00 2010-05-07 01:16:38.000 127 30760.55 92.07 43618.85 88888.00 2010-05-07 01:16:39.000 127 30760.46 92.02 43618.95 88888.00 2010-05-07 01:16:40.000 127 30760.50 92.14 43618.90 53368.61 2010-05-07 01:16:41.000 127 30760.50 92.19 43618.85 88888.00 2010-05-07 01:16:42.000 127 30760.47 92.21 43618.90 88888.00 2010-05-07 01:16:43.000 127 30760.45 92.23 43618.91 88888.00 2010-05-07 01:16:44.000 127 30760.46 92.28 43618.89 88888.00 2010-05-07 01:16:45.000 127 30760.42 92.30 43618.93 53368.57 2010-05-07 01:16:46.000 127 30760.42 92.28 43618.96 88888.00 2010-05-07 01:16:47.000 127 30760.42 92.31 43618.93 88888.00 2010-05-07 01:16:48.000 127 30760.45 92.39 43618.96 88888.00 2010-05-07 01:16:49.000 127 30760.45 92.38 43618.97 88888.00 2010-05-07 01:16:50.000 127 30760.47 92.34 43618.96 53368.59 2010-05-07 01:16:51.000 127 30760.48 92.31 43618.96 88888.00 2010-05-07 01:16:52.000 127 30760.51 92.32 43618.98 88888.00 2010-05-07 01:16:53.000 127 30760.56 92.31 43618.98 88888.00 2010-05-07 01:16:54.000 127 30760.63 92.30 43619.00 88888.00 2010-05-07 01:16:55.000 127 30760.65 92.28 43619.04 53368.69 2010-05-07 01:16:56.000 127 30760.67 92.17 43618.96 88888.00 2010-05-07 01:16:57.000 127 30760.73 92.14 43619.01 88888.00 2010-05-07 01:16:58.000 127 30760.73 92.12 43619.00 88888.00 2010-05-07 01:16:59.000 127 30760.71 92.12 43618.99 88888.00 2010-05-07 01:17:00.000 127 30760.73 92.12 43618.98 53368.77 2010-05-07 01:17:01.000 127 30760.73 92.10 43619.00 88888.00 2010-05-07 01:17:02.000 127 30760.74 92.06 43619.00 88888.00 2010-05-07 01:17:03.000 127 30760.71 92.07 43618.98 88888.00 2010-05-07 01:17:04.000 127 30760.68 92.12 43618.93 88888.00 2010-05-07 01:17:05.000 127 30760.64 92.11 43618.93 53368.75 2010-05-07 01:17:06.000 127 30760.61 92.12 43618.94 88888.00 2010-05-07 01:17:07.000 127 30760.58 92.14 43618.99 88888.00 2010-05-07 01:17:08.000 127 30760.59 92.14 43618.93 88888.00 2010-05-07 01:17:09.000 127 30760.55 92.16 43618.90 88888.00 2010-05-07 01:17:10.000 127 30760.51 92.16 43618.89 53368.65 2010-05-07 01:17:11.000 127 30760.52 92.18 43618.90 88888.00 2010-05-07 01:17:12.000 127 30760.51 92.18 43618.94 88888.00 2010-05-07 01:17:13.000 127 30760.49 92.20 43618.97 88888.00 2010-05-07 01:17:14.000 127 30760.46 92.19 43618.97 88888.00 2010-05-07 01:17:15.000 127 30760.44 92.16 43618.90 53368.61 2010-05-07 01:17:16.000 127 30760.43 92.17 43618.90 88888.00 2010-05-07 01:17:17.000 127 30760.44 92.12 43618.85 88888.00 2010-05-07 01:17:18.000 127 30760.40 92.14 43618.77 88888.00 2010-05-07 01:17:19.000 127 30760.36 92.16 43618.81 88888.00 2010-05-07 01:17:20.000 127 30760.32 92.15 43618.85 53368.46 2010-05-07 01:17:21.000 127 30760.29 92.16 43618.83 88888.00 2010-05-07 01:17:22.000 127 30760.26 92.17 43618.81 88888.00 2010-05-07 01:17:23.000 127 30760.27 92.19 43618.82 88888.00 2010-05-07 01:17:24.000 127 30760.31 92.24 43618.82 88888.00 2010-05-07 01:17:25.000 127 30760.32 92.37 43618.84 53368.40 2010-05-07 01:17:26.000 127 30760.34 92.39 43618.84 88888.00 2010-05-07 01:17:27.000 127 30760.37 92.41 43618.86 88888.00 2010-05-07 01:17:28.000 127 30760.40 92.45 43618.90 88888.00 2010-05-07 01:17:29.000 127 30760.41 92.56 43618.96 88888.00 2010-05-07 01:17:30.000 127 30760.45 92.65 43618.98 53368.54 2010-05-07 01:17:31.000 127 30760.46 92.72 43618.98 88888.00 2010-05-07 01:17:32.000 127 30760.52 92.76 43618.96 88888.00 2010-05-07 01:17:33.000 127 30760.53 92.82 43618.99 88888.00 2010-05-07 01:17:34.000 127 30760.57 92.90 43618.99 88888.00 2010-05-07 01:17:35.000 127 30760.58 92.93 43619.01 53368.70 2010-05-07 01:17:36.000 127 30760.56 92.90 43619.07 88888.00 2010-05-07 01:17:37.000 127 30760.58 92.87 43619.05 88888.00 2010-05-07 01:17:38.000 127 30760.58 92.89 43619.01 88888.00 2010-05-07 01:17:39.000 127 30760.58 92.88 43619.00 88888.00 2010-05-07 01:17:40.000 127 30760.57 92.87 43619.01 53368.77 2010-05-07 01:17:41.000 127 30760.54 92.88 43618.94 88888.00 2010-05-07 01:17:42.000 127 30760.55 92.92 43618.96 88888.00 2010-05-07 01:17:43.000 127 30760.54 92.92 43618.96 88888.00 2010-05-07 01:17:44.000 127 30760.58 92.93 43618.90 88888.00 2010-05-07 01:17:45.000 127 30760.53 92.95 43618.93 53368.66 2010-05-07 01:17:46.000 127 30760.53 93.00 43618.93 88888.00 2010-05-07 01:17:47.000 127 30760.54 93.03 43618.95 88888.00 2010-05-07 01:17:48.000 127 30760.58 93.03 43618.93 88888.00 2010-05-07 01:17:49.000 127 30760.58 93.07 43618.97 88888.00 2010-05-07 01:17:50.000 127 30760.61 93.10 43619.00 53368.68 2010-05-07 01:17:51.000 127 30760.60 93.11 43619.04 88888.00 2010-05-07 01:17:52.000 127 30760.63 93.13 43619.04 88888.00 2010-05-07 01:17:53.000 127 30760.72 93.13 43619.02 88888.00 2010-05-07 01:17:54.000 127 30760.74 93.14 43619.03 88888.00 2010-05-07 01:17:55.000 127 30760.72 93.12 43619.04 53368.79 2010-05-07 01:17:56.000 127 30760.75 93.06 43618.98 88888.00 2010-05-07 01:17:57.000 127 30760.73 92.95 43619.00 88888.00 2010-05-07 01:17:58.000 127 30760.70 92.95 43619.00 88888.00 2010-05-07 01:17:59.000 127 30760.68 92.95 43618.97 88888.00 2010-05-07 01:18:00.000 127 30760.70 92.94 43618.99 53368.83 2010-05-07 01:18:01.000 127 30760.68 92.89 43618.95 88888.00 2010-05-07 01:18:02.000 127 30760.63 92.86 43618.93 88888.00 2010-05-07 01:18:03.000 127 30760.63 92.88 43618.88 88888.00 2010-05-07 01:18:04.000 127 30760.60 92.83 43618.83 88888.00 2010-05-07 01:18:05.000 127 30760.59 92.80 43618.82 53368.66 2010-05-07 01:18:06.000 127 30760.61 92.77 43618.86 88888.00 2010-05-07 01:18:07.000 127 30760.60 92.82 43618.82 88888.00 2010-05-07 01:18:08.000 127 30760.63 92.84 43618.82 88888.00 2010-05-07 01:18:09.000 127 30760.66 92.89 43618.87 88888.00 2010-05-07 01:18:10.000 127 30760.69 92.90 43618.85 53368.60 2010-05-07 01:18:11.000 127 30760.67 92.88 43618.87 88888.00 2010-05-07 01:18:12.000 127 30760.72 92.89 43618.88 88888.00 2010-05-07 01:18:13.000 127 30760.84 93.00 43618.88 88888.00 2010-05-07 01:18:14.000 127 30760.93 93.22 43618.73 88888.00 2010-05-07 01:18:15.000 127 30760.81 93.09 43618.81 53368.74 2010-05-07 01:18:16.000 127 30760.77 93.00 43618.85 88888.00 2010-05-07 01:18:17.000 127 30760.72 92.95 43618.86 88888.00 2010-05-07 01:18:18.000 127 30760.71 92.95 43618.85 88888.00 2010-05-07 01:18:19.000 127 30760.71 92.94 43618.89 88888.00 2010-05-07 01:18:20.000 127 30760.74 92.91 43618.86 53368.73 2010-05-07 01:18:21.000 127 30760.69 92.93 43618.81 88888.00 2010-05-07 01:18:22.000 127 30760.64 92.87 43618.78 88888.00 2010-05-07 01:18:23.000 127 30760.61 92.83 43618.76 88888.00 2010-05-07 01:18:24.000 127 30760.58 92.84 43618.75 88888.00 2010-05-07 01:18:25.000 127 30760.56 92.83 43618.76 53368.54 2010-05-07 01:18:26.000 127 30760.54 92.81 43618.71 88888.00 2010-05-07 01:18:27.000 127 30760.48 92.83 43618.72 88888.00 2010-05-07 01:18:28.000 127 30760.46 92.81 43618.72 88888.00 2010-05-07 01:18:29.000 127 30760.43 92.83 43618.73 88888.00 2010-05-07 01:18:30.000 127 30760.43 92.86 43618.74 53368.40 2010-05-07 01:18:31.000 127 30760.40 92.86 43618.72 88888.00 2010-05-07 01:18:32.000 127 30760.36 92.89 43618.71 88888.00 2010-05-07 01:18:33.000 127 30760.32 92.88 43618.71 88888.00 2010-05-07 01:18:34.000 127 30760.28 92.88 43618.71 88888.00 2010-05-07 01:18:35.000 127 30760.25 92.87 43618.69 53368.33 2010-05-07 01:18:36.000 127 30760.22 92.90 43618.65 88888.00 2010-05-07 01:18:37.000 127 30760.16 92.88 43618.64 88888.00 2010-05-07 01:18:38.000 127 30760.15 92.87 43618.64 88888.00 2010-05-07 01:18:39.000 127 30760.13 92.87 43618.66 88888.00 2010-05-07 01:18:40.000 127 30760.11 92.87 43618.63 53368.21 2010-05-07 01:18:41.000 127 30760.08 92.85 43618.63 88888.00 2010-05-07 01:18:42.000 127 30760.05 92.83 43618.63 88888.00 2010-05-07 01:18:43.000 127 30760.02 92.77 43618.68 88888.00 2010-05-07 01:18:44.000 127 30760.07 92.73 43618.66 88888.00 2010-05-07 01:18:45.000 127 30760.08 92.68 43618.63 53368.08 2010-05-07 01:18:46.000 127 30760.09 92.65 43618.63 88888.00 2010-05-07 01:18:47.000 127 30760.12 92.60 43618.63 88888.00 2010-05-07 01:18:48.000 127 30760.13 92.51 43618.64 88888.00 2010-05-07 01:18:49.000 127 30760.12 92.47 43618.64 88888.00 2010-05-07 01:18:50.000 127 30760.14 92.46 43618.66 53368.10 2010-05-07 01:18:51.000 127 30760.12 92.41 43618.63 88888.00 2010-05-07 01:18:52.000 127 30760.12 92.40 43618.62 88888.00 2010-05-07 01:18:53.000 127 30760.15 92.33 43618.64 88888.00 2010-05-07 01:18:54.000 127 30760.14 92.33 43618.62 88888.00 2010-05-07 01:18:55.000 127 30760.11 92.31 43618.59 53368.05 2010-05-07 01:18:56.000 127 30760.09 92.29 43618.58 88888.00 2010-05-07 01:18:57.000 127 30760.04 92.27 43618.56 88888.00 2010-05-07 01:18:58.000 127 30760.04 92.25 43618.60 88888.00 2010-05-07 01:18:59.000 127 30760.05 92.26 43618.58 88888.00 2010-05-07 01:19:00.000 127 30760.05 92.31 43618.63 53367.98 2010-05-07 01:19:01.000 127 30760.08 92.34 43618.64 88888.00 2010-05-07 01:19:02.000 127 30760.11 92.36 43618.67 88888.00 2010-05-07 01:19:03.000 127 30760.15 92.37 43618.71 88888.00 2010-05-07 01:19:04.000 127 30760.22 92.43 43618.76 88888.00 2010-05-07 01:19:05.000 127 30760.25 92.48 43618.77 53368.08 2010-05-07 01:19:06.000 127 30760.34 92.45 43618.83 88888.00 2010-05-07 01:19:07.000 127 30760.44 92.49 43618.85 88888.00 2010-05-07 01:19:08.000 127 30760.53 92.50 43618.84 88888.00 2010-05-07 01:19:09.000 127 30760.63 92.51 43618.87 88888.00 2010-05-07 01:19:10.000 127 30760.70 92.50 43618.88 53368.43 2010-05-07 01:19:11.000 127 30760.79 92.48 43618.87 88888.00 2010-05-07 01:19:12.000 127 30760.88 92.48 43618.88 88888.00 2010-05-07 01:19:13.000 127 30760.93 92.42 43618.93 88888.00 2010-05-07 01:19:14.000 127 30761.00 92.40 43618.94 88888.00 2010-05-07 01:19:15.000 127 30761.04 92.40 43618.93 53368.77 2010-05-07 01:19:16.000 127 30761.04 92.40 43618.92 88888.00 2010-05-07 01:19:17.000 127 30761.06 92.40 43618.96 88888.00 2010-05-07 01:19:18.000 127 30761.07 92.40 43618.95 88888.00 2010-05-07 01:19:19.000 127 30761.11 92.39 43618.95 88888.00 2010-05-07 01:19:20.000 127 30761.09 92.41 43618.90 53368.92 2010-05-07 01:19:21.000 127 30761.06 92.46 43618.90 88888.00 2010-05-07 01:19:22.000 127 30761.03 92.50 43618.87 88888.00 2010-05-07 01:19:23.000 127 30760.98 92.53 43618.84 88888.00 2010-05-07 01:19:24.000 127 30760.92 92.60 43618.87 88888.00 2010-05-07 01:19:25.000 127 30760.88 92.64 43618.84 53368.81 2010-05-07 01:19:26.000 127 30760.83 92.66 43618.79 88888.00 2010-05-07 01:19:27.000 127 30760.76 92.70 43618.84 88888.00 2010-05-07 01:19:28.000 127 30760.69 92.74 43618.82 88888.00 2010-05-07 01:19:29.000 127 30760.65 92.77 43618.78 88888.00 2010-05-07 01:19:30.000 127 30760.60 92.81 43618.81 53368.57 2010-05-07 01:19:31.000 127 30760.53 92.80 43618.80 88888.00 2010-05-07 01:19:32.000 127 30760.46 92.72 43618.75 88888.00 2010-05-07 01:19:33.000 127 30760.34 92.61 43618.77 88888.00 2010-05-07 01:19:34.000 127 30760.31 92.64 43618.65 88888.00 2010-05-07 01:19:35.000 127 30760.26 92.63 43618.58 53368.28 2010-05-07 01:19:36.000 127 30760.18 92.60 43618.55 88888.00 2010-05-07 01:19:37.000 127 30760.12 92.62 43618.54 88888.00 2010-05-07 01:19:38.000 127 30760.11 92.61 43618.51 88888.00 2010-05-07 01:19:39.000 127 30760.11 92.67 43618.51 88888.00 2010-05-07 01:19:40.000 127 30760.09 92.69 43618.54 53368.07 2010-05-07 01:19:41.000 127 30760.12 92.72 43618.57 88888.00 2010-05-07 01:19:42.000 127 30760.13 92.75 43618.59 88888.00 2010-05-07 01:19:43.000 127 30760.15 92.74 43618.63 88888.00 2010-05-07 01:19:44.000 127 30760.17 92.75 43618.64 88888.00 2010-05-07 01:19:45.000 127 30760.19 92.78 43618.64 53368.07 2010-05-07 01:19:46.000 127 30760.22 92.80 43618.65 88888.00 2010-05-07 01:19:47.000 127 30760.23 92.81 43618.66 88888.00 2010-05-07 01:19:48.000 127 30760.23 92.78 43618.64 88888.00 2010-05-07 01:19:49.000 127 30760.40 92.52 43618.29 88888.00 2010-05-07 01:19:50.000 127 30760.40 92.70 43618.35 53368.17 2010-05-07 01:19:51.000 127 30760.36 92.76 43618.53 88888.00 2010-05-07 01:19:52.000 127 30760.36 92.72 43618.58 88888.00 2010-05-07 01:19:53.000 127 30760.39 92.72 43618.63 88888.00 2010-05-07 01:19:54.000 127 30760.43 92.73 43618.63 88888.00 2010-05-07 01:19:55.000 127 30760.45 92.71 43618.62 53368.25 2010-05-07 01:19:56.000 127 30760.47 92.62 43618.68 88888.00 2010-05-07 01:19:57.000 127 30760.46 92.58 43618.63 88888.00 2010-05-07 01:19:58.000 127 30760.49 92.55 43618.62 88888.00 2010-05-07 01:19:59.000 127 30760.52 92.51 43618.62 88888.00 2010-05-07 01:20:00.000 127 30760.54 92.50 43618.62 53368.32 2010-05-07 01:20:01.000 127 30760.60 92.47 43618.66 88888.00 2010-05-07 01:20:02.000 127 30760.61 92.41 43618.65 88888.00 2010-05-07 01:20:03.000 127 30760.63 92.39 43618.65 88888.00 2010-05-07 01:20:04.000 127 30760.66 92.34 43618.61 88888.00 2010-05-07 01:20:05.000 127 30760.69 92.33 43618.64 53368.39 2010-05-07 01:20:06.000 127 30760.72 92.30 43618.67 88888.00 2010-05-07 01:20:07.000 127 30760.72 92.26 43618.66 88888.00 2010-05-07 01:20:08.000 127 30760.77 92.20 43618.61 88888.00 2010-05-07 01:20:09.000 127 30760.81 92.15 43618.60 88888.00 2010-05-07 01:20:10.000 127 30760.81 92.09 43618.59 53368.44 2010-05-07 01:20:11.000 127 30760.79 91.98 43618.61 88888.00 2010-05-07 01:20:12.000 127 30760.85 91.96 43618.63 88888.00 2010-05-07 01:20:13.000 127 30760.87 92.00 43618.68 88888.00 2010-05-07 01:20:14.000 127 30760.88 91.97 43618.72 88888.00 2010-05-07 01:20:15.000 127 30760.87 91.91 43618.69 53368.50 2010-05-07 01:20:16.000 127 30760.87 91.87 43618.65 88888.00 2010-05-07 01:20:17.000 127 30760.91 91.83 43618.67 88888.00 2010-05-07 01:20:18.000 127 30760.96 91.80 43618.66 88888.00 2010-05-07 01:20:19.000 127 30761.00 91.83 43618.68 88888.00 2010-05-07 01:20:20.000 127 30761.03 91.82 43618.68 53368.58 2010-05-07 01:20:21.000 127 30761.02 91.80 43618.67 88888.00 2010-05-07 01:20:22.000 127 30761.08 91.80 43618.70 88888.00 2010-05-07 01:20:23.000 127 30761.12 91.73 43618.65 88888.00 2010-05-07 01:20:24.000 127 30761.17 91.73 43618.67 88888.00 2010-05-07 01:20:25.000 127 30761.26 91.76 43618.68 53368.72 2010-05-07 01:20:26.000 127 30761.28 91.71 43618.68 88888.00 2010-05-07 01:20:27.000 127 30761.29 91.68 43618.67 88888.00 2010-05-07 01:20:28.000 127 30761.31 91.65 43618.74 88888.00 2010-05-07 01:20:29.000 127 30761.33 91.66 43618.79 88888.00 2010-05-07 01:20:30.000 127 30761.37 91.64 43618.78 53368.85 2010-05-07 01:20:31.000 127 30761.41 91.64 43618.74 88888.00 2010-05-07 01:20:32.000 127 30761.42 91.64 43618.75 88888.00 2010-05-07 01:20:33.000 127 30761.42 91.61 43618.76 88888.00 2010-05-07 01:20:34.000 127 30761.37 91.58 43618.77 88888.00 2010-05-07 01:20:35.000 127 30761.31 91.56 43618.76 53368.92 2010-05-07 01:20:36.000 127 30761.29 91.51 43618.78 88888.00 2010-05-07 01:20:37.000 127 30761.24 91.44 43618.81 88888.00 2010-05-07 01:20:38.000 127 30761.21 91.47 43618.75 88888.00 2010-05-07 01:20:39.000 127 30761.20 91.49 43618.68 88888.00 2010-05-07 01:20:40.000 127 30761.16 91.50 43618.66 53368.83 2010-05-07 01:20:41.000 127 30761.15 91.52 43618.69 88888.00 2010-05-07 01:20:42.000 127 30761.10 91.46 43618.69 88888.00 2010-05-07 01:20:43.000 127 30761.05 91.42 43618.64 88888.00 2010-05-07 01:20:44.000 127 30761.06 91.37 43618.61 88888.00 2010-05-07 01:20:45.000 127 30761.02 91.39 43618.57 53368.63 2010-05-07 01:20:46.000 127 30760.99 91.36 43618.60 88888.00 2010-05-07 01:20:47.000 127 30760.94 91.33 43618.59 88888.00 2010-05-07 01:20:48.000 127 30760.92 91.30 43618.62 88888.00 2010-05-07 01:20:49.000 127 30760.91 91.28 43618.56 88888.00 2010-05-07 01:20:50.000 127 30760.94 91.21 43618.60 53368.53 2010-05-07 01:20:51.000 127 30760.98 91.14 43618.58 88888.00 2010-05-07 01:20:52.000 127 30760.99 91.11 43618.57 88888.00 2010-05-07 01:20:53.000 127 30760.98 91.02 43618.55 88888.00 2010-05-07 01:20:54.000 127 30760.97 90.97 43618.60 88888.00 2010-05-07 01:20:55.000 127 30760.98 90.91 43618.62 53368.52 2010-05-07 01:20:56.000 127 30761.00 90.83 43618.57 88888.00 2010-05-07 01:20:57.000 127 30761.03 90.78 43618.60 88888.00 2010-05-07 01:20:58.000 127 30761.01 90.76 43618.58 88888.00 2010-05-07 01:20:59.000 127 30761.04 90.72 43618.55 88888.00 2010-05-07 01:21:00.000 127 30761.04 90.65 43618.52 53368.52 2010-05-07 01:21:01.000 127 30761.11 90.64 43618.54 88888.00 2010-05-07 01:21:02.000 127 30761.10 90.64 43618.58 88888.00 2010-05-07 01:21:03.000 127 30761.11 90.59 43618.62 88888.00 2010-05-07 01:21:04.000 127 30761.14 90.58 43618.61 88888.00 2010-05-07 01:21:05.000 127 30761.21 90.59 43618.63 53368.61 2010-05-07 01:21:06.000 127 30761.25 90.55 43618.61 88888.00 2010-05-07 01:21:07.000 127 30761.30 90.53 43618.66 88888.00 2010-05-07 01:21:08.000 127 30761.32 90.50 43618.68 88888.00 2010-05-07 01:21:09.000 127 30761.32 90.46 43618.67 88888.00 2010-05-07 01:21:10.000 127 30761.36 90.38 43618.63 53368.71 2010-05-07 01:21:11.000 127 30761.41 90.32 43618.61 88888.00 2010-05-07 01:21:12.000 127 30761.41 90.26 43618.60 88888.00 2010-05-07 01:21:13.000 127 30761.42 90.27 43618.67 88888.00 2010-05-07 01:21:14.000 127 30761.47 90.27 43618.69 88888.00 2010-05-07 01:21:15.000 127 30761.49 90.20 43618.69 53368.81 2010-05-07 01:21:16.000 127 30761.51 90.17 43618.71 88888.00 2010-05-07 01:21:17.000 127 30761.51 90.16 43618.66 88888.00 2010-05-07 01:21:18.000 127 30761.54 90.17 43618.72 88888.00 2010-05-07 01:21:19.000 127 30761.54 90.13 43618.74 88888.00 2010-05-07 01:21:20.000 127 30761.56 90.15 43618.71 53368.93 2010-05-07 01:21:21.000 127 30761.60 90.15 43618.73 88888.00 2010-05-07 01:21:22.000 127 30761.62 90.13 43618.75 88888.00 2010-05-07 01:21:23.000 127 30761.65 90.14 43618.75 88888.00 2010-05-07 01:21:24.000 127 30761.67 90.11 43618.76 88888.00 2010-05-07 01:21:25.000 127 30761.72 90.09 43618.73 53369.04 2010-05-07 01:21:26.000 127 30761.74 90.08 43618.73 88888.00 2010-05-07 01:21:27.000 127 30761.74 90.08 43618.73 88888.00 2010-05-07 01:21:28.000 127 30761.76 90.07 43618.73 88888.00 2010-05-07 01:21:29.000 127 30761.76 90.03 43618.71 88888.00 2010-05-07 01:21:30.000 127 30761.77 90.00 43618.72 53369.10 2010-05-07 01:21:31.000 127 30761.77 90.00 43618.77 88888.00 2010-05-07 01:21:32.000 127 30761.77 90.02 43618.76 88888.00 2010-05-07 01:21:33.000 127 30761.78 90.01 43618.78 88888.00 2010-05-07 01:21:34.000 127 30761.74 90.00 43618.79 88888.00 2010-05-07 01:21:35.000 127 30761.74 90.06 43618.84 53369.09 2010-05-07 01:21:36.000 127 30761.81 90.06 43618.76 88888.00 2010-05-07 01:21:37.000 127 30761.76 90.05 43618.77 88888.00 2010-05-07 01:21:38.000 127 30761.75 90.09 43618.81 88888.00 2010-05-07 01:21:39.000 127 30761.74 90.13 43618.80 88888.00 2010-05-07 01:21:40.000 127 30761.74 90.12 43618.80 53369.13 2010-05-07 01:21:41.000 127 30761.71 90.13 43618.78 88888.00 2010-05-07 01:21:42.000 127 30761.73 90.14 43618.79 88888.00 2010-05-07 01:21:43.000 127 30761.71 90.14 43618.80 88888.00 2010-05-07 01:21:44.000 127 30761.72 90.12 43618.75 88888.00 2010-05-07 01:21:45.000 127 30761.70 90.11 43618.74 53369.13 2010-05-07 01:21:46.000 127 30761.69 90.12 43618.74 88888.00 2010-05-07 01:21:47.000 127 30761.72 90.14 43618.74 88888.00 2010-05-07 01:21:48.000 127 30761.72 90.15 43618.75 88888.00 2010-05-07 01:21:49.000 127 30761.71 90.16 43618.75 88888.00 2010-05-07 01:21:50.000 127 30761.68 90.16 43618.70 53369.10 2010-05-07 01:21:51.000 127 30761.69 90.18 43618.68 88888.00 2010-05-07 01:21:52.000 127 30761.69 90.24 43618.72 88888.00 2010-05-07 01:21:53.000 127 30761.68 90.30 43618.70 88888.00 2010-05-07 01:21:54.000 127 30761.69 90.32 43618.72 88888.00 2010-05-07 01:21:55.000 127 30761.71 90.28 43618.71 53369.12 2010-05-07 01:21:56.000 127 30761.72 90.33 43618.67 88888.00 2010-05-07 01:21:57.000 127 30761.69 90.37 43618.67 88888.00 2010-05-07 01:21:58.000 127 30761.69 90.38 43618.71 88888.00 2010-05-07 01:21:59.000 127 30761.73 90.43 43618.76 88888.00 2010-05-07 01:22:00.000 127 30761.72 90.47 43618.82 53369.11 2010-05-07 01:22:01.000 127 30761.71 90.44 43618.78 88888.00 2010-05-07 01:22:02.000 127 30761.76 90.41 43618.74 88888.00 2010-05-07 01:22:03.000 127 30761.79 90.47 43618.77 88888.00 2010-05-07 01:22:04.000 127 30761.80 90.49 43618.76 88888.00 2010-05-07 01:22:05.000 127 30761.86 90.48 43618.79 53369.15 2010-05-07 01:22:06.000 127 30761.88 90.54 43618.84 88888.00 2010-05-07 01:22:07.000 127 30761.95 90.57 43618.86 88888.00 2010-05-07 01:22:08.000 127 30762.01 90.61 43618.83 88888.00 2010-05-07 01:22:09.000 127 30762.05 90.62 43618.86 88888.00 2010-05-07 01:22:10.000 127 30762.09 90.67 43618.92 53369.31 2010-05-07 01:22:11.000 127 30762.10 90.70 43618.94 88888.00 2010-05-07 01:22:12.000 127 30762.15 90.75 43618.95 88888.00 2010-05-07 01:22:13.000 127 30762.30 90.84 43618.84 88888.00 2010-05-07 01:22:14.000 127 30762.27 90.76 43618.89 88888.00 2010-05-07 01:22:15.000 127 30762.26 90.80 43618.95 53369.53 2010-05-07 01:22:16.000 127 30762.25 90.83 43618.92 88888.00 2010-05-07 01:22:17.000 127 30762.29 90.83 43618.94 88888.00 2010-05-07 01:22:18.000 127 30762.36 90.84 43618.94 88888.00 2010-05-07 01:22:19.000 127 30762.37 90.88 43618.96 88888.00 2010-05-07 01:22:20.000 127 30762.39 90.93 43618.99 53369.62 2010-05-07 01:22:21.000 127 30762.46 90.94 43618.94 88888.00 2010-05-07 01:22:22.000 127 30762.47 90.95 43618.92 88888.00 2010-05-07 01:22:23.000 127 30762.55 91.05 43618.91 88888.00 2010-05-07 01:22:24.000 127 30762.55 91.07 43618.97 88888.00 2010-05-07 01:22:25.000 127 30762.51 91.09 43618.93 53369.74 2010-05-07 01:22:26.000 127 30762.51 91.13 43618.93 88888.00 2010-05-07 01:22:27.000 127 30762.51 91.16 43618.97 88888.00 2010-05-07 01:22:28.000 127 30762.49 91.16 43618.95 88888.00 2010-05-07 01:22:29.000 127 30762.51 91.21 43618.86 88888.00 2010-05-07 01:22:30.000 127 30762.54 91.27 43618.87 53369.75 2010-05-07 01:22:31.000 127 30762.55 91.31 43618.84 88888.00 2010-05-07 01:22:32.000 127 30762.63 91.44 43618.79 88888.00 2010-05-07 01:22:33.000 127 30762.52 91.41 43618.85 88888.00 2010-05-07 01:22:34.000 127 30762.48 91.43 43618.95 88888.00 2010-05-07 01:22:35.000 127 30762.47 91.49 43618.94 53369.62 2010-05-07 01:22:36.000 127 30762.44 91.53 43618.90 88888.00 2010-05-07 01:22:37.000 127 30762.45 91.58 43618.92 88888.00 2010-05-07 01:22:38.000 127 30762.41 91.62 43618.90 88888.00 2010-05-07 01:22:39.000 127 30762.40 91.64 43618.88 88888.00 2010-05-07 01:22:40.000 127 30762.41 91.69 43618.89 53369.65 2010-05-07 01:22:41.000 127 30762.40 91.72 43618.86 88888.00 2010-05-07 01:22:42.000 127 30762.41 91.78 43618.91 88888.00 2010-05-07 01:22:43.000 127 30762.38 91.79 43618.85 88888.00 2010-05-07 01:22:44.000 127 30762.39 91.78 43618.78 88888.00 2010-05-07 01:22:45.000 127 30762.37 91.77 43618.79 53369.63 2010-05-07 01:22:46.000 127 30762.35 91.80 43618.78 88888.00 2010-05-07 01:22:47.000 127 30762.33 91.82 43618.78 88888.00 2010-05-07 01:22:48.000 127 30762.33 91.84 43618.76 88888.00 2010-05-07 01:22:49.000 127 30762.35 91.91 43618.74 88888.00 2010-05-07 01:22:50.000 127 30762.33 91.89 43618.70 53369.53 2010-05-07 01:22:51.000 127 30762.39 91.94 43618.75 88888.00 2010-05-07 01:22:52.000 127 30762.38 91.97 43618.81 88888.00 2010-05-07 01:22:53.000 127 30762.36 91.98 43618.77 88888.00 2010-05-07 01:22:54.000 127 30762.35 92.01 43618.74 88888.00 2010-05-07 01:22:55.000 127 30762.33 92.04 43618.74 53369.49 2010-05-07 01:22:56.000 127 30762.32 92.06 43618.73 88888.00 2010-05-07 01:22:57.000 127 30762.30 92.08 43618.74 88888.00 2010-05-07 01:22:58.000 127 30762.28 92.14 43618.77 88888.00 2010-05-07 01:22:59.000 127 30762.22 92.16 43618.72 88888.00 2010-05-07 01:23:00.000 127 30762.20 92.18 43618.70 53369.43 2010-05-07 01:23:01.000 127 30762.22 92.23 43618.70 88888.00 2010-05-07 01:23:02.000 127 30762.19 92.26 43618.70 88888.00 2010-05-07 01:23:03.000 127 30762.17 92.30 43618.69 88888.00 2010-05-07 01:23:04.000 127 30762.13 92.35 43618.68 88888.00 2010-05-07 01:23:05.000 127 30762.10 92.39 43618.68 53369.34 2010-05-07 01:23:06.000 127 30762.08 92.39 43618.67 88888.00 2010-05-07 01:23:07.000 127 30762.06 92.48 43618.69 88888.00 2010-05-07 01:23:08.000 127 30762.08 92.58 43618.68 88888.00 2010-05-07 01:23:09.000 127 30762.08 92.61 43618.72 88888.00 2010-05-07 01:23:10.000 127 30762.10 92.65 43618.75 53369.32 2010-05-07 01:23:11.000 127 30762.13 92.66 43618.74 88888.00 2010-05-07 01:23:12.000 127 30762.16 92.64 43618.72 88888.00 2010-05-07 01:23:13.000 127 30762.12 92.63 43618.64 88888.00 2010-05-07 01:23:14.000 127 30762.11 92.70 43618.65 88888.00 2010-05-07 01:23:15.000 127 30762.11 92.73 43618.64 53369.30 2010-05-07 01:23:16.000 127 30762.10 92.73 43618.60 88888.00 2010-05-07 01:23:17.000 127 30762.08 92.77 43618.54 88888.00 2010-05-07 01:23:18.000 127 30762.07 92.87 43618.58 88888.00 2010-05-07 01:23:19.000 127 30762.03 92.94 43618.61 88888.00 2010-05-07 01:23:20.000 127 30762.00 92.98 43618.61 53369.27 2010-05-07 01:23:21.000 127 30762.00 93.07 43618.59 88888.00 2010-05-07 01:23:22.000 127 30761.98 93.10 43618.60 88888.00 2010-05-07 01:23:23.000 127 30761.94 93.16 43618.62 88888.00 2010-05-07 01:23:24.000 127 30761.92 93.25 43618.63 88888.00 2010-05-07 01:23:25.000 127 30761.91 93.29 43618.59 53369.19 2010-05-07 01:23:26.000 127 30761.90 93.35 43618.58 88888.00 2010-05-07 01:23:27.000 127 30761.90 93.40 43618.62 88888.00 2010-05-07 01:23:28.000 127 30761.88 93.41 43618.55 88888.00 2010-05-07 01:23:29.000 127 30761.85 93.46 43618.58 88888.00 2010-05-07 01:23:30.000 127 30761.84 93.50 43618.55 53369.11 2010-05-07 01:23:31.000 127 30761.82 93.51 43618.52 88888.00 2010-05-07 01:23:32.000 127 30761.79 93.51 43618.54 88888.00 2010-05-07 01:23:33.000 127 30761.79 93.52 43618.55 88888.00 2010-05-07 01:23:34.000 127 30761.82 93.48 43618.47 88888.00 2010-05-07 01:23:35.000 127 30761.78 93.44 43618.43 53369.02 2010-05-07 01:23:36.000 127 30761.77 93.42 43618.42 88888.00 2010-05-07 01:23:37.000 127 30761.78 93.50 43618.46 88888.00 2010-05-07 01:23:38.000 127 30761.79 93.55 43618.43 88888.00 2010-05-07 01:23:39.000 127 30761.81 93.58 43618.45 88888.00 2010-05-07 01:23:40.000 127 30761.86 93.63 43618.44 53368.93 2010-05-07 01:23:41.000 127 30761.91 93.66 43618.46 88888.00 2010-05-07 01:23:42.000 127 30761.97 93.71 43618.43 88888.00 2010-05-07 01:23:43.000 127 30762.00 93.69 43618.45 88888.00 2010-05-07 01:23:44.000 127 30762.06 93.76 43618.46 88888.00 2010-05-07 01:23:45.000 127 30762.11 93.82 43618.48 53369.10 2010-05-07 01:23:46.000 127 30762.14 93.84 43618.51 88888.00 2010-05-07 01:23:47.000 127 30762.20 93.84 43618.52 88888.00 2010-05-07 01:23:48.000 127 30762.24 93.89 43618.56 88888.00 2010-05-07 01:23:49.000 127 30762.26 93.86 43618.53 88888.00 2010-05-07 01:23:50.000 127 30762.29 93.85 43618.56 53369.32 2010-05-07 01:23:51.000 127 30762.32 93.81 43618.53 88888.00 2010-05-07 01:23:52.000 127 30762.32 93.82 43618.56 88888.00 2010-05-07 01:23:53.000 127 30762.31 93.82 43618.49 88888.00 2010-05-07 01:23:54.000 127 30762.30 93.81 43618.44 88888.00 2010-05-07 01:23:55.000 127 30762.30 93.81 43618.46 53369.30 2010-05-07 01:23:56.000 127 30762.28 93.82 43618.45 88888.00 2010-05-07 01:23:57.000 127 30762.26 93.84 43618.47 88888.00 2010-05-07 01:23:58.000 127 30762.32 93.92 43618.43 88888.00 2010-05-07 01:23:59.000 127 30762.32 93.94 43618.40 88888.00 2010-05-07 01:24:00.000 127 30762.32 93.97 43618.42 53369.27 2010-05-07 01:24:01.000 127 30762.31 94.01 43618.49 88888.00 2010-05-07 01:24:02.000 127 30762.32 94.04 43618.44 88888.00 2010-05-07 01:24:03.000 127 30762.32 94.08 43618.39 88888.00 2010-05-07 01:24:04.000 127 30762.33 94.15 43618.41 88888.00 2010-05-07 01:24:05.000 127 30762.34 94.18 43618.44 53369.25 2010-05-07 01:24:06.000 127 30762.30 94.21 43618.49 88888.00 2010-05-07 01:24:07.000 127 30762.29 94.24 43618.45 88888.00 2010-05-07 01:24:08.000 127 30762.29 94.28 43618.46 88888.00 2010-05-07 01:24:09.000 127 30762.28 94.29 43618.51 88888.00 2010-05-07 01:24:10.000 127 30762.30 94.29 43618.50 53369.25 2010-05-07 01:24:11.000 127 30762.32 94.31 43618.46 88888.00 2010-05-07 01:24:12.000 127 30762.31 94.33 43618.45 88888.00 2010-05-07 01:24:13.000 127 30762.28 94.36 43618.48 88888.00 2010-05-07 01:24:14.000 127 30762.29 94.42 43618.47 88888.00 2010-05-07 01:24:15.000 127 30762.31 94.42 43618.48 53369.24 2010-05-07 01:24:16.000 127 30762.36 94.49 43618.49 88888.00 2010-05-07 01:24:17.000 127 30762.40 94.53 43618.48 88888.00 2010-05-07 01:24:18.000 127 30762.42 94.55 43618.48 88888.00 2010-05-07 01:24:19.000 127 30762.48 94.59 43618.47 88888.00 2010-05-07 01:24:20.000 127 30762.56 94.66 43618.46 53369.27 2010-05-07 01:24:21.000 127 30762.57 94.70 43618.47 88888.00 2010-05-07 01:24:22.000 127 30762.65 94.76 43618.52 88888.00 2010-05-07 01:24:23.000 127 30762.72 94.81 43618.52 88888.00 2010-05-07 01:24:24.000 127 30762.77 94.80 43618.53 88888.00 2010-05-07 01:24:25.000 127 30762.82 94.81 43618.52 53369.49 2010-05-07 01:24:26.000 127 30762.87 94.83 43618.50 88888.00 2010-05-07 01:24:27.000 127 30762.93 94.89 43618.53 88888.00 2010-05-07 01:24:28.000 127 30762.95 94.92 43618.55 88888.00 2010-05-07 01:24:29.000 127 30763.00 94.91 43618.60 88888.00 2010-05-07 01:24:30.000 127 30763.02 94.93 43618.55 53369.65 2010-05-07 01:24:31.000 127 30762.99 95.00 43618.52 88888.00 2010-05-07 01:24:32.000 127 30762.97 94.97 43618.51 88888.00 2010-05-07 01:24:33.000 127 30762.94 95.00 43618.57 88888.00 2010-05-07 01:24:34.000 127 30762.92 95.07 43618.51 88888.00 2010-05-07 01:24:35.000 127 30762.85 95.08 43618.42 53369.59 2010-05-07 01:24:36.000 127 30762.76 95.11 43618.42 88888.00 2010-05-07 01:24:37.000 127 30762.72 95.15 43618.37 88888.00 2010-05-07 01:24:38.000 127 30762.71 95.16 43618.38 88888.00 2010-05-07 01:24:39.000 127 30762.67 95.25 43618.37 88888.00 2010-05-07 01:24:40.000 127 30762.63 95.33 43618.38 53369.41 2010-05-07 01:24:41.000 127 30762.61 95.37 43618.37 88888.00 2010-05-07 01:24:42.000 127 30762.64 95.44 43618.33 88888.00 2010-05-07 01:24:43.000 127 30762.62 95.47 43618.33 88888.00 2010-05-07 01:24:44.000 127 30762.58 95.52 43618.40 88888.00 2010-05-07 01:24:45.000 127 30762.58 95.58 43618.39 53369.29 2010-05-07 01:24:46.000 127 30762.58 95.63 43618.35 88888.00 2010-05-07 01:24:47.000 127 30762.61 95.65 43618.37 88888.00 2010-05-07 01:24:48.000 127 30762.63 95.71 43618.40 88888.00 2010-05-07 01:24:49.000 127 30762.60 95.74 43618.38 88888.00 2010-05-07 01:24:50.000 127 30762.59 95.76 43618.38 53369.30 2010-05-07 01:24:51.000 127 30762.59 95.76 43618.35 88888.00 2010-05-07 01:24:52.000 127 30762.63 95.80 43618.31 88888.00 2010-05-07 01:24:53.000 127 30762.59 95.80 43618.35 88888.00 2010-05-07 01:24:54.000 127 30762.58 95.82 43618.35 88888.00 2010-05-07 01:24:55.000 127 30762.64 95.90 43618.33 53369.30 2010-05-07 01:24:56.000 127 30762.67 95.95 43618.35 88888.00 2010-05-07 01:24:57.000 127 30762.69 96.01 43618.31 88888.00 2010-05-07 01:24:58.000 127 30762.71 96.07 43618.34 88888.00 2010-05-07 01:24:59.000 127 30762.70 96.08 43618.35 88888.00 2010-05-07 01:25:00.000 127 30762.74 96.08 43618.33 53369.34 2010-05-07 01:25:01.000 127 30762.76 96.17 43618.33 88888.00 2010-05-07 01:25:02.000 127 30762.77 96.23 43618.37 88888.00 2010-05-07 01:25:03.000 127 30762.81 96.26 43618.38 88888.00 2010-05-07 01:25:04.000 127 30762.85 96.27 43618.37 88888.00 2010-05-07 01:25:05.000 127 30762.88 96.31 43618.35 53369.47 2010-05-07 01:25:06.000 127 30762.91 96.28 43618.32 88888.00 2010-05-07 01:25:07.000 127 30762.93 96.25 43618.32 88888.00 2010-05-07 01:25:08.000 127 30762.89 96.24 43618.30 88888.00 2010-05-07 01:25:09.000 127 30762.92 96.21 43618.28 88888.00 2010-05-07 01:25:10.000 127 30762.91 96.15 43618.25 53369.50 2010-05-07 01:25:11.000 127 30762.89 96.12 43618.23 88888.00 2010-05-07 01:25:12.000 127 30762.86 96.13 43618.22 88888.00 2010-05-07 01:25:13.000 127 30762.76 96.11 43618.26 88888.00 2010-05-07 01:25:14.000 127 30762.74 95.99 43618.14 88888.00 2010-05-07 01:25:15.000 127 30762.70 96.00 43618.14 53369.36 2010-05-07 01:25:16.000 127 30762.63 95.97 43618.12 88888.00 2010-05-07 01:25:17.000 127 30762.62 96.01 43618.11 88888.00 2010-05-07 01:25:18.000 127 30762.60 95.96 43618.09 88888.00 2010-05-07 01:25:19.000 127 30762.57 95.91 43618.08 88888.00 2010-05-07 01:25:20.000 127 30762.51 95.89 43618.04 53369.12 2010-05-07 01:25:21.000 127 30762.47 95.84 43618.03 88888.00 2010-05-07 01:25:22.000 127 30762.52 95.85 43618.04 88888.00 2010-05-07 01:25:23.000 127 30762.49 95.81 43618.04 88888.00 2010-05-07 01:25:24.000 127 30762.47 95.79 43618.06 88888.00 2010-05-07 01:25:25.000 127 30762.46 95.75 43618.02 53369.00 2010-05-07 01:25:26.000 127 30762.48 95.71 43618.02 88888.00 2010-05-07 01:25:27.000 127 30762.47 95.70 43618.00 88888.00 2010-05-07 01:25:28.000 127 30762.49 95.68 43618.02 88888.00 2010-05-07 01:25:29.000 127 30762.49 95.68 43618.03 88888.00 2010-05-07 01:25:30.000 127 30762.50 95.68 43618.01 53368.95 2010-05-07 01:25:31.000 127 30762.50 95.70 43617.98 88888.00 2010-05-07 01:25:32.000 127 30762.54 95.71 43617.97 88888.00 2010-05-07 01:25:33.000 127 30762.53 95.69 43618.01 88888.00 2010-05-07 01:25:34.000 127 30762.57 95.71 43618.06 88888.00 2010-05-07 01:25:35.000 127 30762.59 95.67 43618.03 53368.99 2010-05-07 01:25:36.000 127 30762.63 95.67 43618.02 88888.00 2010-05-07 01:25:37.000 127 30762.63 95.71 43618.03 88888.00 2010-05-07 01:25:38.000 127 30762.63 95.69 43618.03 88888.00 2010-05-07 01:25:39.000 127 30762.68 95.62 43618.09 88888.00 2010-05-07 01:25:40.000 127 30762.65 95.58 43618.01 53369.05 2010-05-07 01:25:41.000 127 30762.60 95.62 43617.97 88888.00 2010-05-07 01:25:42.000 127 30762.60 95.62 43618.00 88888.00 2010-05-07 01:25:43.000 127 30762.62 95.63 43618.03 88888.00 2010-05-07 01:25:44.000 127 30762.62 95.68 43618.00 88888.00 2010-05-07 01:25:45.000 127 30762.62 95.69 43617.97 53369.05 2010-05-07 01:25:46.000 127 30762.60 95.70 43618.02 88888.00 2010-05-07 01:25:47.000 127 30762.58 95.71 43618.05 88888.00 2010-05-07 01:25:48.000 127 30762.57 95.71 43618.06 88888.00 2010-05-07 01:25:49.000 127 30762.58 95.78 43618.04 88888.00 2010-05-07 01:25:50.000 127 30762.53 95.84 43618.05 53369.01 2010-05-07 01:25:51.000 127 30762.46 95.85 43618.01 88888.00 2010-05-07 01:25:52.000 127 30762.44 95.87 43618.02 88888.00 2010-05-07 01:25:53.000 127 30762.43 95.88 43618.01 88888.00 2010-05-07 01:25:54.000 127 30762.39 95.87 43617.96 88888.00 2010-05-07 01:25:55.000 127 30762.36 95.90 43617.96 53368.94 2010-05-07 01:25:56.000 127 30762.32 95.90 43617.98 88888.00 2010-05-07 01:25:57.000 127 30762.29 95.91 43617.92 88888.00 2010-05-07 01:25:58.000 127 30762.22 95.87 43617.89 88888.00 2010-05-07 01:25:59.000 127 30762.16 95.84 43617.84 88888.00 2010-05-07 01:26:00.000 127 30762.09 95.79 43617.80 53368.75 2010-05-07 01:26:01.000 127 30762.02 95.76 43617.79 88888.00 2010-05-07 01:26:02.000 127 30761.96 95.73 43617.77 88888.00 2010-05-07 01:26:03.000 127 30761.86 95.69 43617.82 88888.00 2010-05-07 01:26:04.000 127 30761.88 95.75 43617.75 88888.00 2010-05-07 01:26:05.000 127 30761.83 95.76 43617.71 53368.48 2010-05-07 01:26:06.000 127 30761.84 95.78 43617.69 88888.00 2010-05-07 01:26:07.000 127 30761.81 95.78 43617.71 88888.00 2010-05-07 01:26:08.000 127 30761.84 95.77 43617.67 88888.00 2010-05-07 01:26:09.000 127 30761.83 95.80 43617.65 88888.00 2010-05-07 01:26:10.000 127 30761.92 95.85 43617.59 53368.30 2010-05-07 01:26:11.000 127 30761.84 95.75 43617.58 88888.00 2010-05-07 01:26:12.000 127 30761.80 95.70 43617.70 88888.00 2010-05-07 01:26:13.000 127 30761.86 95.64 43617.76 88888.00 2010-05-07 01:26:14.000 127 30761.89 95.62 43617.79 88888.00 2010-05-07 01:26:15.000 127 30761.95 95.59 43617.76 53368.38 2010-05-07 01:26:16.000 127 30761.98 95.51 43617.74 88888.00 2010-05-07 01:26:17.000 127 30762.05 95.50 43617.74 88888.00 2010-05-07 01:26:18.000 127 30762.12 95.45 43617.74 88888.00 2010-05-07 01:26:19.000 127 30762.21 95.38 43617.73 88888.00 2010-05-07 01:26:20.000 127 30762.27 95.33 43617.75 53368.55 2010-05-07 01:26:21.000 127 30762.33 95.25 43617.80 88888.00 2010-05-07 01:26:22.000 127 30762.42 95.22 43617.86 88888.00 2010-05-07 01:26:23.000 127 30762.47 95.20 43617.86 88888.00 2010-05-07 01:26:24.000 127 30762.57 95.14 43617.84 88888.00 2010-05-07 01:26:25.000 127 30762.64 95.08 43617.89 53368.81 2010-05-07 01:26:26.000 127 30762.72 95.05 43617.88 88888.00 2010-05-07 01:26:27.000 127 30762.78 95.00 43617.84 88888.00 2010-05-07 01:26:28.000 127 30762.87 94.97 43617.88 88888.00 2010-05-07 01:26:29.000 127 30762.95 94.97 43617.94 88888.00 2010-05-07 01:26:30.000 127 30763.04 94.91 43617.92 53369.06 2010-05-07 01:26:31.000 127 30763.10 94.87 43617.97 88888.00 2010-05-07 01:26:32.000 127 30763.15 94.83 43618.03 88888.00 2010-05-07 01:26:33.000 127 30763.15 94.79 43618.06 88888.00 2010-05-07 01:26:34.000 127 30763.17 94.75 43618.02 88888.00 2010-05-07 01:26:35.000 127 30763.25 94.71 43618.02 53369.30 2010-05-07 01:26:36.000 127 30763.26 94.70 43618.04 88888.00 2010-05-07 01:26:37.000 127 30763.24 94.69 43618.03 88888.00 2010-05-07 01:26:38.000 127 30763.21 94.70 43618.01 88888.00 2010-05-07 01:26:39.000 127 30763.21 94.66 43618.00 88888.00 2010-05-07 01:26:40.000 127 30763.22 94.65 43618.00 53369.36 2010-05-07 01:26:41.000 127 30763.22 94.67 43618.00 88888.00 2010-05-07 01:26:42.000 127 30763.17 94.72 43618.00 88888.00 2010-05-07 01:26:43.000 127 30763.12 94.75 43617.96 88888.00 2010-05-07 01:26:44.000 127 30763.07 94.76 43617.95 88888.00 2010-05-07 01:26:45.000 127 30763.06 94.77 43617.95 53369.32 2010-05-07 01:26:46.000 127 30763.03 94.78 43617.97 88888.00 2010-05-07 01:26:47.000 127 30762.99 94.83 43617.98 88888.00 2010-05-07 01:26:48.000 127 30762.92 94.86 43617.95 88888.00 2010-05-07 01:26:49.000 127 30762.88 94.89 43617.91 88888.00 2010-05-07 01:26:50.000 127 30762.87 94.87 43617.87 53369.15 2010-05-07 01:26:51.000 127 30762.83 94.87 43617.80 88888.00 2010-05-07 01:26:52.000 127 30762.80 94.89 43617.79 88888.00 2010-05-07 01:26:53.000 127 30762.73 94.86 43617.83 88888.00 2010-05-07 01:26:54.000 127 30762.66 94.86 43617.84 88888.00 2010-05-07 01:26:55.000 127 30762.62 94.86 43617.83 53368.99 2010-05-07 01:26:56.000 127 30762.55 94.89 43617.81 88888.00 2010-05-07 01:26:57.000 127 30762.52 94.90 43617.78 88888.00 2010-05-07 01:26:58.000 127 30762.42 94.85 43617.79 88888.00 2010-05-07 01:26:59.000 127 30762.40 94.85 43617.77 88888.00 2010-05-07 01:27:00.000 127 30762.38 94.92 43617.74 53368.76 2010-05-07 01:27:01.000 127 30762.37 94.91 43617.71 88888.00 2010-05-07 01:27:02.000 127 30762.28 94.89 43617.63 88888.00 2010-05-07 01:27:03.000 127 30762.25 94.92 43617.63 88888.00 2010-05-07 01:27:04.000 127 30762.20 94.93 43617.74 88888.00 2010-05-07 01:27:05.000 127 30762.24 94.99 43617.75 53368.58 2010-05-07 01:27:06.000 127 30762.27 95.04 43617.76 88888.00 2010-05-07 01:27:07.000 127 30762.31 95.02 43617.82 88888.00 2010-05-07 01:27:08.000 127 30762.34 95.01 43617.80 88888.00 2010-05-07 01:27:09.000 127 30762.37 95.01 43617.84 88888.00 2010-05-07 01:27:10.000 127 30762.45 95.01 43617.86 53368.66 2010-05-07 01:27:11.000 127 30762.46 95.05 43617.90 88888.00 2010-05-07 01:27:12.000 127 30762.53 95.04 43617.92 88888.00 2010-05-07 01:27:13.000 127 30762.58 94.97 43617.93 88888.00 2010-05-07 01:27:14.000 127 30762.65 94.96 43617.93 88888.00 2010-05-07 01:27:15.000 127 30762.69 94.89 43617.88 53368.88 2010-05-07 01:27:16.000 127 30762.76 94.89 43617.87 88888.00 2010-05-07 01:27:17.000 127 30762.82 94.85 43617.83 88888.00 2010-05-07 01:27:18.000 127 30762.89 94.82 43617.86 88888.00 2010-05-07 01:27:19.000 127 30762.90 94.81 43617.86 88888.00 2010-05-07 01:27:20.000 127 30762.88 94.77 43617.84 53369.05 2010-05-07 01:27:21.000 127 30762.90 94.73 43617.85 88888.00 2010-05-07 01:27:22.000 127 30762.90 94.72 43617.85 88888.00 2010-05-07 01:27:23.000 127 30762.92 94.69 43617.86 88888.00 2010-05-07 01:27:24.000 127 30762.89 94.67 43617.80 88888.00 2010-05-07 01:27:25.000 127 30762.94 94.73 43617.75 53369.04 2010-05-07 01:27:26.000 127 30762.95 94.72 43617.67 88888.00 2010-05-07 01:27:27.000 127 30762.83 94.64 43617.77 88888.00 2010-05-07 01:27:28.000 127 30762.81 94.60 43617.79 88888.00 2010-05-07 01:27:29.000 127 30762.77 94.59 43617.77 88888.00 2010-05-07 01:27:30.000 127 30762.78 94.54 43617.78 53368.95 2010-05-07 01:27:31.000 127 30762.82 94.55 43617.73 88888.00 2010-05-07 01:27:32.000 127 30762.81 94.54 43617.74 88888.00 2010-05-07 01:27:33.000 127 30762.81 94.50 43617.78 88888.00 2010-05-07 01:27:34.000 127 30762.82 94.46 43617.74 88888.00 2010-05-07 01:27:35.000 127 30762.85 94.41 43617.70 53368.94 2010-05-07 01:27:36.000 127 30762.86 94.34 43617.70 88888.00 2010-05-07 01:27:37.000 127 30762.87 94.33 43617.71 88888.00 2010-05-07 01:27:38.000 127 30762.92 94.29 43617.69 88888.00 2010-05-07 01:27:39.000 127 30762.92 94.22 43617.70 88888.00 2010-05-07 01:27:40.000 127 30762.93 94.16 43617.73 53368.97 2010-05-07 01:27:41.000 127 30762.94 94.09 43617.65 88888.00 2010-05-07 01:27:42.000 127 30762.93 94.05 43617.63 88888.00 2010-05-07 01:27:43.000 127 30762.92 94.02 43617.66 88888.00 2010-05-07 01:27:44.000 127 30762.89 93.95 43617.61 88888.00 2010-05-07 01:27:45.000 127 30762.84 93.89 43617.59 53368.93 2010-05-07 01:27:46.000 127 30762.80 93.90 43617.61 88888.00 2010-05-07 01:27:47.000 127 30762.73 93.90 43617.59 88888.00 2010-05-07 01:27:48.000 127 30762.72 93.91 43617.59 88888.00 2010-05-07 01:27:49.000 127 30762.74 93.93 43617.63 88888.00 2010-05-07 01:27:50.000 127 30762.74 93.98 43617.62 53368.82 2010-05-07 01:27:51.000 127 30762.73 94.04 43617.65 88888.00 2010-05-07 01:27:52.000 127 30762.70 94.05 43617.68 88888.00 2010-05-07 01:27:53.000 127 30762.70 94.10 43617.68 88888.00 2010-05-07 01:27:54.000 127 30762.69 94.13 43617.65 88888.00 2010-05-07 01:27:55.000 127 30762.68 94.17 43617.66 53368.79 2010-05-07 01:27:56.000 127 30762.67 94.20 43617.60 88888.00 2010-05-07 01:27:57.000 127 30762.64 94.18 43617.60 88888.00 2010-05-07 01:27:58.000 127 30762.60 94.19 43617.57 88888.00 2010-05-07 01:27:59.000 127 30762.53 94.19 43617.61 88888.00 2010-05-07 01:28:00.000 127 30762.52 94.19 43617.60 53368.76 2010-05-07 01:28:01.000 127 30762.47 94.17 43617.58 88888.00 2010-05-07 01:28:02.000 127 30762.40 94.15 43617.60 88888.00 2010-05-07 01:28:03.000 127 30762.38 94.11 43617.56 88888.00 2010-05-07 01:28:04.000 127 30762.34 94.15 43617.54 88888.00 2010-05-07 01:28:05.000 127 30762.31 94.19 43617.51 53368.62 2010-05-07 01:28:06.000 127 30762.32 94.22 43617.47 88888.00 2010-05-07 01:28:07.000 127 30762.31 94.24 43617.54 88888.00 2010-05-07 01:28:08.000 127 30762.34 94.31 43617.60 88888.00 2010-05-07 01:28:09.000 127 30762.34 94.38 43617.61 88888.00 2010-05-07 01:28:10.000 127 30762.40 94.40 43617.57 53368.56 2010-05-07 01:28:11.000 127 30762.46 94.48 43617.60 88888.00 2010-05-07 01:28:12.000 127 30762.54 94.50 43617.69 88888.00 2010-05-07 01:28:13.000 127 30762.62 94.57 43617.78 88888.00 2010-05-07 01:28:14.000 127 30762.68 94.66 43617.83 88888.00 2010-05-07 01:28:15.000 127 30762.75 94.72 43617.85 53368.73 2010-05-07 01:28:16.000 127 30762.81 94.74 43617.83 88888.00 2010-05-07 01:28:17.000 127 30762.84 94.72 43617.84 88888.00 2010-05-07 01:28:18.000 127 30762.92 94.73 43617.86 88888.00 2010-05-07 01:28:19.000 127 30762.96 94.74 43617.87 88888.00 2010-05-07 01:28:20.000 127 30762.99 94.70 43617.85 53369.05 2010-05-07 01:28:21.000 127 30763.02 94.61 43617.82 88888.00 2010-05-07 01:28:22.000 127 30763.00 94.57 43617.78 88888.00 2010-05-07 01:28:23.000 127 30763.01 94.54 43617.78 88888.00 2010-05-07 01:28:24.000 127 30762.99 94.49 43617.74 88888.00 2010-05-07 01:28:25.000 127 30762.96 94.40 43617.70 53369.05 2010-05-07 01:28:26.000 127 30762.95 94.36 43617.67 88888.00 2010-05-07 01:28:27.000 127 30762.93 94.35 43617.61 88888.00 2010-05-07 01:28:28.000 127 30762.88 94.31 43617.60 88888.00 2010-05-07 01:28:29.000 127 30762.84 94.26 43617.60 88888.00 2010-05-07 01:28:30.000 127 30762.83 94.25 43617.56 53368.89 2010-05-07 01:28:31.000 127 30762.76 94.23 43617.54 88888.00 2010-05-07 01:28:32.000 127 30762.71 94.22 43617.51 88888.00 2010-05-07 01:28:33.000 127 30762.69 94.19 43617.51 88888.00 2010-05-07 01:28:34.000 127 30762.65 94.09 43617.49 88888.00 2010-05-07 01:28:35.000 127 30762.56 94.06 43617.61 53368.70 2010-05-07 01:28:36.000 127 30762.61 94.15 43617.54 88888.00 2010-05-07 01:28:37.000 127 30762.60 94.16 43617.52 88888.00 2010-05-07 01:28:38.000 127 30762.60 94.14 43617.53 88888.00 2010-05-07 01:28:39.000 127 30762.61 94.17 43617.59 88888.00 2010-05-07 01:28:40.000 127 30762.60 94.16 43617.57 53368.62 2010-05-07 01:28:41.000 127 30762.62 94.14 43617.56 88888.00 2010-05-07 01:28:42.000 127 30762.61 94.13 43617.53 88888.00 2010-05-07 01:28:43.000 127 30762.61 94.11 43617.54 88888.00 2010-05-07 01:28:44.000 127 30762.59 94.08 43617.53 88888.00 2010-05-07 01:28:45.000 127 30762.58 94.03 43617.50 53368.64 2010-05-07 01:28:46.000 127 30762.54 94.00 43617.46 88888.00 2010-05-07 01:28:47.000 127 30762.49 93.98 43617.43 88888.00 2010-05-07 01:28:48.000 127 30762.54 94.06 43617.34 88888.00 2010-05-07 01:28:49.000 127 30762.42 93.98 43617.38 88888.00 2010-05-07 01:28:50.000 127 30762.39 93.92 43617.43 53368.49 2010-05-07 01:28:51.000 127 30762.36 93.94 43617.43 88888.00 2010-05-07 01:28:52.000 127 30762.32 93.92 43617.39 88888.00 2010-05-07 01:28:53.000 127 30762.31 93.92 43617.37 88888.00 2010-05-07 01:28:54.000 127 30762.28 93.93 43617.38 88888.00 2010-05-07 01:28:55.000 127 30762.25 93.92 43617.36 53368.33 2010-05-07 01:28:56.000 127 30762.22 93.94 43617.31 88888.00 2010-05-07 01:28:57.000 127 30762.24 93.96 43617.31 88888.00 2010-05-07 01:28:58.000 127 30762.20 93.95 43617.39 88888.00 2010-05-07 01:28:59.000 127 30762.22 93.97 43617.37 88888.00 2010-05-07 01:29:00.000 127 30762.22 93.98 43617.39 53368.27 2010-05-07 01:29:01.000 127 30762.21 93.98 43617.40 88888.00 2010-05-07 01:29:02.000 127 30762.21 93.98 43617.44 88888.00 2010-05-07 01:29:03.000 127 30762.20 93.98 43617.45 88888.00 2010-05-07 01:29:04.000 127 30762.19 93.95 43617.40 88888.00 2010-05-07 01:29:05.000 127 30762.18 93.91 43617.36 53368.28 2010-05-07 01:29:06.000 127 30762.12 93.85 43617.35 88888.00 2010-05-07 01:29:07.000 127 30762.14 93.79 43617.33 88888.00 2010-05-07 01:29:08.000 127 30762.17 93.79 43617.36 88888.00 2010-05-07 01:29:09.000 127 30762.18 93.77 43617.36 88888.00 2010-05-07 01:29:10.000 127 30762.19 93.79 43617.34 53368.20 2010-05-07 01:29:11.000 127 30762.11 93.73 43617.38 88888.00 2010-05-07 01:29:12.000 127 30762.12 93.69 43617.40 88888.00 2010-05-07 01:29:13.000 127 30762.19 93.68 43617.36 88888.00 2010-05-07 01:29:14.000 127 30762.18 93.70 43617.33 88888.00 2010-05-07 01:29:15.000 127 30762.19 93.71 43617.43 53368.25 2010-05-07 01:29:16.000 127 30762.24 93.75 43617.48 88888.00 2010-05-07 01:29:17.000 127 30762.27 93.78 43617.49 88888.00 2010-05-07 01:29:18.000 127 30762.26 93.77 43617.48 88888.00 2010-05-07 01:29:19.000 127 30762.25 93.75 43617.48 88888.00 2010-05-07 01:29:20.000 127 30762.29 93.75 43617.46 53368.37 2010-05-07 01:29:21.000 127 30762.31 93.81 43617.50 88888.00 2010-05-07 01:29:22.000 127 30762.33 93.82 43617.49 88888.00 2010-05-07 01:29:23.000 127 30762.33 93.80 43617.50 88888.00 2010-05-07 01:29:24.000 127 30762.35 93.82 43617.44 88888.00 2010-05-07 01:29:25.000 127 30762.32 93.82 43617.42 53368.42 2010-05-07 01:29:26.000 127 30762.36 93.85 43617.40 88888.00 2010-05-07 01:29:27.000 127 30762.24 93.78 43617.45 88888.00 2010-05-07 01:29:28.000 127 30762.24 93.81 43617.48 88888.00 2010-05-07 01:29:29.000 127 30762.22 93.84 43617.50 88888.00 2010-05-07 01:29:30.000 127 30762.22 93.84 43617.46 53368.37 2010-05-07 01:29:31.000 127 30762.20 93.86 43617.41 88888.00 2010-05-07 01:29:32.000 127 30762.18 93.86 43617.33 88888.00 2010-05-07 01:29:33.000 127 30762.12 93.82 43617.37 88888.00 2010-05-07 01:29:34.000 127 30762.11 93.81 43617.36 88888.00 2010-05-07 01:29:35.000 127 30762.10 93.79 43617.37 53368.17 2010-05-07 01:29:36.000 127 30762.07 93.79 43617.39 88888.00 2010-05-07 01:29:37.000 127 30762.04 93.76 43617.35 88888.00 2010-05-07 01:29:38.000 127 30762.04 93.75 43617.29 88888.00 2010-05-07 01:29:39.000 127 30762.05 93.77 43617.26 88888.00 2010-05-07 01:29:40.000 127 30762.02 93.81 43617.28 53368.09 2010-05-07 01:29:41.000 127 30762.01 93.82 43617.28 88888.00 2010-05-07 01:29:42.000 127 30762.00 93.82 43617.26 88888.00 2010-05-07 01:29:43.000 127 30761.97 93.81 43617.28 88888.00 2010-05-07 01:29:44.000 127 30761.94 93.80 43617.28 88888.00 2010-05-07 01:29:45.000 127 30761.91 93.79 43617.21 53368.04 2010-05-07 01:29:46.000 127 30761.86 93.82 43617.23 88888.00 2010-05-07 01:29:47.000 127 30761.84 93.82 43617.24 88888.00 2010-05-07 01:29:48.000 127 30761.82 93.79 43617.18 88888.00 2010-05-07 01:29:49.000 127 30761.80 93.79 43617.20 88888.00 2010-05-07 01:29:50.000 127 30761.74 93.79 43617.23 53367.88 2010-05-07 01:29:51.000 127 30761.78 93.76 43617.18 88888.00 2010-05-07 01:29:52.000 127 30761.73 93.76 43617.21 88888.00 2010-05-07 01:29:53.000 127 30761.72 93.79 43617.27 88888.00 2010-05-07 01:29:54.000 127 30761.72 93.80 43617.22 88888.00 2010-05-07 01:29:55.000 127 30761.72 93.80 43617.21 53367.81 2010-05-07 01:29:56.000 127 30761.73 93.80 43617.19 88888.00 2010-05-07 01:29:57.000 127 30761.70 93.78 43617.22 88888.00 2010-05-07 01:29:58.000 127 30761.68 93.78 43617.23 88888.00 2010-05-07 01:29:59.000 127 30761.70 93.79 43617.23 88888.00 2010-05-07 01:30:00.000 127 30761.71 93.80 43617.18 53367.79 2010-05-07 01:30:01.000 127 30761.74 93.79 43617.17 88888.00 2010-05-07 01:30:02.000 127 30761.75 93.76 43617.18 88888.00 2010-05-07 01:30:03.000 127 30761.76 93.76 43617.19 88888.00 2010-05-07 01:30:04.000 127 30761.74 93.74 43617.18 88888.00 2010-05-07 01:30:05.000 127 30761.72 93.73 43617.18 53367.78 2010-05-07 01:30:06.000 127 30761.75 93.70 43617.15 88888.00 2010-05-07 01:30:07.000 127 30761.76 93.69 43617.14 88888.00 2010-05-07 01:30:08.000 127 30761.83 93.70 43617.15 88888.00 2010-05-07 01:30:09.000 127 30761.86 93.70 43617.19 88888.00 2010-05-07 01:30:10.000 127 30761.85 93.72 43617.18 53367.82 2010-05-07 01:30:11.000 127 30761.88 93.70 43617.22 88888.00 2010-05-07 01:30:12.000 127 30761.90 93.70 43617.23 88888.00 2010-05-07 01:30:13.000 127 30761.91 93.67 43617.22 88888.00 2010-05-07 01:30:14.000 127 30761.95 93.67 43617.19 88888.00 2010-05-07 01:30:15.000 127 30761.99 93.68 43617.18 53367.89 2010-05-07 01:30:16.000 127 30762.00 93.61 43617.18 88888.00 2010-05-07 01:30:17.000 127 30762.06 93.60 43617.19 88888.00 2010-05-07 01:30:18.000 127 30762.10 93.59 43617.23 88888.00 2010-05-07 01:30:19.000 127 30762.15 93.57 43617.22 88888.00 2010-05-07 01:30:20.000 127 30762.17 93.56 43617.20 53368.00 2010-05-07 01:30:21.000 127 30762.17 93.52 43617.17 88888.00 2010-05-07 01:30:22.000 127 30762.17 93.43 43617.20 88888.00 2010-05-07 01:30:23.000 127 30762.18 93.37 43617.20 88888.00 2010-05-07 01:30:24.000 127 30762.19 93.35 43617.23 88888.00 2010-05-07 01:30:25.000 127 30762.20 93.27 43617.21 53368.04 2010-05-07 01:30:26.000 127 30762.21 93.22 43617.16 88888.00 2010-05-07 01:30:27.000 127 30762.21 93.19 43617.14 88888.00 2010-05-07 01:30:28.000 127 30762.20 93.17 43617.14 88888.00 2010-05-07 01:30:29.000 127 30762.20 93.14 43617.09 88888.00 2010-05-07 01:30:30.000 127 30762.19 93.10 43617.06 53368.01 2010-05-07 01:30:31.000 127 30762.17 93.05 43617.09 88888.00 2010-05-07 01:30:32.000 127 30762.16 93.01 43617.07 88888.00 2010-05-07 01:30:33.000 127 30762.17 92.97 43617.06 88888.00 2010-05-07 01:30:34.000 127 30762.15 92.90 43617.03 88888.00 2010-05-07 01:30:35.000 127 30762.13 92.90 43616.99 53367.91 2010-05-07 01:30:36.000 127 30762.15 92.86 43616.97 88888.00 2010-05-07 01:30:37.000 127 30762.17 92.80 43616.93 88888.00 2010-05-07 01:30:38.000 127 30762.18 92.77 43616.96 88888.00 2010-05-07 01:30:39.000 127 30762.17 92.76 43616.98 88888.00 2010-05-07 01:30:40.000 127 30762.20 92.76 43616.92 53367.84 2010-05-07 01:30:41.000 127 30762.22 92.74 43616.89 88888.00 2010-05-07 01:30:42.000 127 30762.22 92.74 43616.88 88888.00 2010-05-07 01:30:43.000 127 30762.22 92.71 43616.85 88888.00 2010-05-07 01:30:44.000 127 30762.22 92.67 43616.79 88888.00 2010-05-07 01:30:45.000 127 30762.22 92.66 43616.83 53367.78 2010-05-07 01:30:46.000 127 30762.23 92.66 43616.79 88888.00 2010-05-07 01:30:47.000 127 30762.25 92.60 43616.84 88888.00 2010-05-07 01:30:48.000 127 30762.24 92.55 43616.88 88888.00 2010-05-07 01:30:49.000 127 30762.21 92.56 43616.87 88888.00 2010-05-07 01:30:50.000 127 30762.23 92.55 43616.86 53367.77 2010-05-07 01:30:51.000 127 30762.31 92.52 43616.79 88888.00 2010-05-07 01:30:52.000 127 30762.34 92.52 43616.80 88888.00 2010-05-07 01:30:53.000 127 30762.33 92.54 43616.81 88888.00 2010-05-07 01:30:54.000 127 30762.34 92.55 43616.88 88888.00 2010-05-07 01:30:55.000 127 30762.35 92.57 43616.94 53367.82 2010-05-07 01:30:56.000 127 30762.34 92.58 43616.95 88888.00 2010-05-07 01:30:57.000 127 30762.35 92.59 43616.95 88888.00 2010-05-07 01:30:58.000 127 30762.39 92.58 43616.93 88888.00 2010-05-07 01:30:59.000 127 30762.39 92.58 43616.94 88888.00 2010-05-07 01:31:00.000 127 30762.39 92.56 43616.93 53367.94 2010-05-07 01:31:01.000 127 30762.41 92.54 43616.87 88888.00 2010-05-07 01:31:02.000 127 30762.42 92.50 43616.92 88888.00 2010-05-07 01:31:03.000 127 30762.43 92.44 43616.95 88888.00 2010-05-07 01:31:04.000 127 30762.43 92.44 43617.01 88888.00 2010-05-07 01:31:05.000 127 30762.38 92.41 43617.07 53368.01 2010-05-07 01:31:06.000 127 30762.40 92.39 43617.06 88888.00 2010-05-07 01:31:07.000 127 30762.42 92.41 43617.07 88888.00 2010-05-07 01:31:08.000 127 30762.40 92.39 43617.09 88888.00 2010-05-07 01:31:09.000 127 30762.41 92.36 43617.05 88888.00 2010-05-07 01:31:10.000 127 30762.43 92.33 43617.00 53368.04 2010-05-07 01:31:11.000 127 30762.40 92.33 43617.03 88888.00 2010-05-07 01:31:12.000 127 30762.36 92.33 43616.99 88888.00 2010-05-07 01:31:13.000 127 30762.34 92.31 43617.00 88888.00 2010-05-07 01:31:14.000 127 30762.34 92.31 43617.02 88888.00 2010-05-07 01:31:15.000 127 30762.37 92.35 43617.05 53367.99 2010-05-07 01:31:16.000 127 30762.37 92.34 43617.01 88888.00 2010-05-07 01:31:17.000 127 30762.33 92.30 43617.03 88888.00 2010-05-07 01:31:18.000 127 30762.33 92.29 43617.03 88888.00 2010-05-07 01:31:19.000 127 30762.32 92.30 43617.05 88888.00 2010-05-07 01:31:20.000 127 30762.30 92.30 43617.06 53368.01 2010-05-07 01:31:21.000 127 30762.30 92.30 43617.00 88888.00 2010-05-07 01:31:22.000 127 30762.28 92.30 43616.99 88888.00 2010-05-07 01:31:23.000 127 30762.25 92.29 43616.98 88888.00 2010-05-07 01:31:24.000 127 30762.21 92.25 43616.97 88888.00 2010-05-07 01:31:25.000 127 30762.20 92.22 43616.92 53367.93 2010-05-07 01:31:26.000 127 30762.20 92.17 43616.88 88888.00 2010-05-07 01:31:27.000 127 30762.16 92.16 43616.86 88888.00 2010-05-07 01:31:28.000 127 30762.13 92.14 43616.83 88888.00 2010-05-07 01:31:29.000 127 30762.07 92.08 43616.83 88888.00 2010-05-07 01:31:30.000 127 30762.07 92.04 43616.82 53367.76 2010-05-07 01:31:31.000 127 30762.03 92.05 43616.78 88888.00 2010-05-07 01:31:32.000 127 30761.98 92.01 43616.75 88888.00 2010-05-07 01:31:33.000 127 30761.92 91.96 43616.78 88888.00 2010-05-07 01:31:34.000 127 30761.87 91.96 43616.79 88888.00 2010-05-07 01:31:35.000 127 30761.89 91.96 43616.83 53367.61 2010-05-07 01:31:36.000 127 30761.82 91.97 43616.84 88888.00 2010-05-07 01:31:37.000 127 30761.78 91.92 43616.76 88888.00 2010-05-07 01:31:38.000 127 30761.77 91.93 43616.77 88888.00 2010-05-07 01:31:39.000 127 30761.77 91.95 43616.74 88888.00 2010-05-07 01:31:40.000 127 30761.77 92.00 43616.74 53367.51 2010-05-07 01:31:41.000 127 30761.73 92.01 43616.76 88888.00 2010-05-07 01:31:42.000 127 30761.70 92.00 43616.77 88888.00 2010-05-07 01:31:43.000 127 30761.68 92.05 43616.76 88888.00 2010-05-07 01:31:44.000 127 30761.65 92.05 43616.75 88888.00 2010-05-07 01:31:45.000 127 30761.62 92.06 43616.73 53367.39 2010-05-07 01:31:46.000 127 30761.61 92.10 43616.78 88888.00 2010-05-07 01:31:47.000 127 30761.62 92.10 43616.79 88888.00 2010-05-07 01:31:48.000 127 30761.62 92.06 43616.80 88888.00 2010-05-07 01:31:49.000 127 30761.52 92.00 43616.97 88888.00 2010-05-07 01:31:50.000 127 30761.67 92.14 43616.86 53367.40 2010-05-07 01:31:51.000 127 30761.70 92.19 43616.79 88888.00 2010-05-07 01:31:52.000 127 30761.67 92.20 43616.85 88888.00 2010-05-07 01:31:53.000 127 30761.70 92.22 43616.86 88888.00 2010-05-07 01:31:54.000 127 30761.74 92.25 43616.85 88888.00 2010-05-07 01:31:55.000 127 30761.77 92.26 43616.86 53367.50 2010-05-07 01:31:56.000 127 30761.77 92.29 43616.88 88888.00 2010-05-07 01:31:57.000 127 30761.74 92.30 43616.89 88888.00 2010-05-07 01:31:58.000 127 30761.72 92.33 43616.87 88888.00 2010-05-07 01:31:59.000 127 30761.71 92.35 43616.86 88888.00 2010-05-07 01:32:00.000 127 30761.69 92.29 43616.84 53367.52 2010-05-07 01:32:01.000 127 30761.69 92.28 43616.81 88888.00 2010-05-07 01:32:02.000 127 30761.72 92.28 43616.80 88888.00 2010-05-07 01:32:03.000 127 30761.72 92.27 43616.79 88888.00 2010-05-07 01:32:04.000 127 30761.67 92.26 43616.78 88888.00 2010-05-07 01:32:05.000 127 30761.71 92.26 43616.81 53367.45 2010-05-07 01:32:06.000 127 30761.72 92.25 43616.82 88888.00 2010-05-07 01:32:07.000 127 30761.75 92.33 43616.84 88888.00 2010-05-07 01:32:08.000 127 30761.77 92.34 43616.83 88888.00 2010-05-07 01:32:09.000 127 30761.76 92.33 43616.79 88888.00 2010-05-07 01:32:10.000 127 30761.77 92.36 43616.81 53367.53 2010-05-07 01:32:11.000 127 30761.79 92.37 43616.79 88888.00 2010-05-07 01:32:12.000 127 30761.81 92.38 43616.79 88888.00 2010-05-07 01:32:13.000 127 30761.86 92.45 43616.74 88888.00 2010-05-07 01:32:14.000 127 30761.80 92.37 43616.68 88888.00 2010-05-07 01:32:15.000 127 30761.74 92.31 43616.76 53367.58 2010-05-07 01:32:16.000 127 30761.74 92.34 43616.79 88888.00 2010-05-07 01:32:17.000 127 30761.68 92.36 43616.75 88888.00 2010-05-07 01:32:18.000 127 30761.65 92.39 43616.73 88888.00 2010-05-07 01:32:19.000 127 30761.69 92.40 43616.76 88888.00 2010-05-07 01:32:20.000 127 30761.66 92.41 43616.73 53367.48 2010-05-07 01:32:21.000 127 30761.61 92.41 43616.76 88888.00 2010-05-07 01:32:22.000 127 30761.59 92.40 43616.78 88888.00 2010-05-07 01:32:23.000 127 30761.59 92.40 43616.73 88888.00 2010-05-07 01:32:24.000 127 30761.57 92.45 43616.71 88888.00 2010-05-07 01:32:25.000 127 30761.55 92.49 43616.70 53367.38 2010-05-07 01:32:26.000 127 30761.57 92.53 43616.68 88888.00 2010-05-07 01:32:27.000 127 30761.64 92.51 43616.69 88888.00 2010-05-07 01:32:28.000 127 30761.60 92.51 43616.71 88888.00 2010-05-07 01:32:29.000 127 30761.60 92.56 43616.73 88888.00 2010-05-07 01:32:30.000 127 30761.59 92.58 43616.72 53367.34 2010-05-07 01:32:31.000 127 30761.60 92.54 43616.69 88888.00 2010-05-07 01:32:32.000 127 30761.61 92.57 43616.73 88888.00 2010-05-07 01:32:33.000 127 30761.69 92.63 43616.68 88888.00 2010-05-07 01:32:34.000 127 30761.67 92.58 43616.65 88888.00 2010-05-07 01:32:35.000 127 30761.69 92.61 43616.68 53367.41 2010-05-07 01:32:36.000 127 30761.75 92.61 43616.66 88888.00 2010-05-07 01:32:37.000 127 30761.71 92.58 43616.75 88888.00 2010-05-07 01:32:38.000 127 30761.74 92.57 43616.75 88888.00 2010-05-07 01:32:39.000 127 30761.77 92.56 43616.80 88888.00 2010-05-07 01:32:40.000 127 30761.81 92.60 43616.80 53367.48 2010-05-07 01:32:41.000 127 30761.85 92.63 43616.78 88888.00 2010-05-07 01:32:42.000 127 30761.87 92.64 43616.78 88888.00 2010-05-07 01:32:43.000 127 30761.94 92.61 43616.78 88888.00 2010-05-07 01:32:44.000 127 30761.97 92.60 43616.76 88888.00 2010-05-07 01:32:45.000 127 30761.97 92.61 43616.74 53367.59 2010-05-07 01:32:46.000 127 30761.98 92.56 43616.72 88888.00 2010-05-07 01:32:47.000 127 30762.01 92.56 43616.73 88888.00 2010-05-07 01:32:48.000 127 30762.06 92.57 43616.73 88888.00 2010-05-07 01:32:49.000 127 30762.10 92.55 43616.78 88888.00 2010-05-07 01:32:50.000 127 30762.11 92.53 43616.74 53367.66 2010-05-07 01:32:51.000 127 30762.15 92.50 43616.72 88888.00 2010-05-07 01:32:52.000 127 30762.22 92.58 43616.67 88888.00 2010-05-07 01:32:53.000 127 30762.16 92.46 43616.61 88888.00 2010-05-07 01:32:54.000 127 30762.08 92.40 43616.67 88888.00 2010-05-07 01:32:55.000 127 30762.03 92.41 43616.67 53367.56 2010-05-07 01:32:56.000 127 30762.04 92.40 43616.69 88888.00 2010-05-07 01:32:57.000 127 30762.04 92.42 43616.69 88888.00 2010-05-07 01:32:58.000 127 30762.03 92.42 43616.67 88888.00 2010-05-07 01:32:59.000 127 30762.00 92.45 43616.65 88888.00 2010-05-07 01:33:00.000 127 30761.98 92.48 43616.59 53367.58 2010-05-07 01:33:01.000 127 30761.92 92.48 43616.60 88888.00 2010-05-07 01:33:02.000 127 30761.91 92.45 43616.59 88888.00 2010-05-07 01:33:03.000 127 30761.93 92.44 43616.55 88888.00 2010-05-07 01:33:04.000 127 30761.92 92.47 43616.56 88888.00 2010-05-07 01:33:05.000 127 30761.90 92.51 43616.53 53367.51 2010-05-07 01:33:06.000 127 30761.83 92.50 43616.57 88888.00 2010-05-07 01:33:07.000 127 30761.83 92.50 43616.61 88888.00 2010-05-07 01:33:08.000 127 30761.85 92.52 43616.63 88888.00 2010-05-07 01:33:09.000 127 30761.87 92.53 43616.54 88888.00 2010-05-07 01:33:10.000 127 30761.90 92.50 43616.54 53367.43 2010-05-07 01:33:11.000 127 30761.90 92.48 43616.62 88888.00 2010-05-07 01:33:12.000 127 30761.85 92.49 43616.62 88888.00 2010-05-07 01:33:13.000 127 30761.83 92.56 43616.64 88888.00 2010-05-07 01:33:14.000 127 30761.86 92.58 43616.63 88888.00 2010-05-07 01:33:15.000 127 30761.83 92.57 43616.63 53367.45 2010-05-07 01:33:16.000 127 30761.84 92.54 43616.62 88888.00 2010-05-07 01:33:17.000 127 30761.84 92.56 43616.65 88888.00 2010-05-07 01:33:18.000 127 30761.83 92.61 43616.61 88888.00 2010-05-07 01:33:19.000 127 30761.82 92.66 43616.62 88888.00 2010-05-07 01:33:20.000 127 30761.81 92.71 43616.61 53367.40 2010-05-07 01:33:21.000 127 30761.77 92.69 43616.58 88888.00 2010-05-07 01:33:22.000 127 30761.78 92.71 43616.55 88888.00 2010-05-07 01:33:23.000 127 30761.79 92.70 43616.55 88888.00 2010-05-07 01:33:24.000 127 30761.80 92.72 43616.56 88888.00 2010-05-07 01:33:25.000 127 30761.86 92.83 43616.45 53367.39 2010-05-07 01:33:26.000 127 30761.79 92.81 43616.45 88888.00 2010-05-07 01:33:27.000 127 30761.75 92.77 43616.49 88888.00 2010-05-07 01:33:28.000 127 30761.72 92.70 43616.50 88888.00 2010-05-07 01:33:29.000 127 30761.70 92.67 43616.51 88888.00 2010-05-07 01:33:30.000 127 30761.67 92.70 43616.55 53367.31 2010-05-07 01:33:31.000 127 30761.62 92.71 43616.57 88888.00 2010-05-07 01:33:32.000 127 30761.58 92.66 43616.51 88888.00 2010-05-07 01:33:33.000 127 30761.55 92.70 43616.46 88888.00 2010-05-07 01:33:34.000 127 30761.52 92.70 43616.47 88888.00 2010-05-07 01:33:35.000 127 30761.49 92.70 43616.47 53367.21 2010-05-07 01:33:36.000 127 30761.47 92.67 43616.45 88888.00 2010-05-07 01:33:37.000 127 30761.44 92.69 43616.49 88888.00 2010-05-07 01:33:38.000 127 30761.38 92.70 43616.47 88888.00 2010-05-07 01:33:39.000 127 30761.37 92.72 43616.49 88888.00 2010-05-07 01:33:40.000 127 30761.39 92.73 43616.47 53367.07 2010-05-07 01:33:41.000 127 30761.40 92.76 43616.45 88888.00 2010-05-07 01:33:42.000 127 30761.40 92.78 43616.46 88888.00 2010-05-07 01:33:43.000 127 30761.36 92.81 43616.45 88888.00 2010-05-07 01:33:44.000 127 30761.37 92.87 43616.47 88888.00 2010-05-07 01:33:45.000 127 30761.36 92.89 43616.46 53367.04 2010-05-07 01:33:46.000 127 30761.34 92.92 43616.43 88888.00 2010-05-07 01:33:47.000 127 30761.33 92.94 43616.45 88888.00 2010-05-07 01:33:48.000 127 30761.37 92.97 43616.47 88888.00 2010-05-07 01:33:49.000 127 30761.44 93.03 43616.47 88888.00 2010-05-07 01:33:50.000 127 30761.49 93.09 43616.49 53367.08 2010-05-07 01:33:51.000 127 30761.54 93.10 43616.51 88888.00 2010-05-07 01:33:52.000 127 30761.61 93.17 43616.53 88888.00 2010-05-07 01:33:53.000 127 30761.65 93.20 43616.58 88888.00 2010-05-07 01:33:54.000 127 30761.71 93.22 43616.60 88888.00 2010-05-07 01:33:55.000 127 30761.78 93.28 43616.63 53367.35 2010-05-07 01:33:56.000 127 30761.81 93.26 43616.63 88888.00 2010-05-07 01:33:57.000 127 30761.84 93.27 43616.66 88888.00 2010-05-07 01:33:58.000 127 30761.84 93.28 43616.67 88888.00 2010-05-07 01:33:59.000 127 30761.91 93.30 43616.69 88888.00 2010-05-07 01:34:00.000 127 30761.95 93.30 43616.65 53367.55 2010-05-07 01:34:01.000 127 30761.96 93.31 43616.66 88888.00 2010-05-07 01:34:02.000 127 30761.94 93.31 43616.63 88888.00 2010-05-07 01:34:03.000 127 30761.91 93.32 43616.61 88888.00 2010-05-07 01:34:04.000 127 30761.93 93.32 43616.60 88888.00 2010-05-07 01:34:05.000 127 30761.92 93.31 43616.58 53367.57 2010-05-07 01:34:06.000 127 30761.90 93.25 43616.57 88888.00 2010-05-07 01:34:07.000 127 30761.89 93.22 43616.53 88888.00 2010-05-07 01:34:08.000 127 30761.91 93.26 43616.52 88888.00 2010-05-07 01:34:09.000 127 30761.88 93.28 43616.54 88888.00 2010-05-07 01:34:10.000 127 30761.84 93.27 43616.56 53367.45 2010-05-07 01:34:11.000 127 30761.76 93.24 43616.50 88888.00 2010-05-07 01:34:12.000 127 30761.73 93.17 43616.49 88888.00 2010-05-07 01:34:13.000 127 30761.70 93.15 43616.52 88888.00 2010-05-07 01:34:14.000 127 30761.65 93.11 43616.47 88888.00 2010-05-07 01:34:15.000 127 30761.59 93.11 43616.48 53367.27 2010-05-07 01:34:16.000 127 30761.54 93.11 43616.44 88888.00 2010-05-07 01:34:17.000 127 30761.49 93.06 43616.36 88888.00 2010-05-07 01:34:18.000 127 30761.45 93.00 43616.39 88888.00 2010-05-07 01:34:19.000 127 30761.39 92.96 43616.40 88888.00 2010-05-07 01:34:20.000 127 30761.32 92.89 43616.38 53367.06 2010-05-07 01:34:21.000 127 30761.28 92.87 43616.37 88888.00 2010-05-07 01:34:22.000 127 30761.25 92.86 43616.32 88888.00 2010-05-07 01:34:23.000 127 30761.21 92.85 43616.32 88888.00 2010-05-07 01:34:24.000 127 30761.19 92.83 43616.27 88888.00 2010-05-07 01:34:25.000 127 30761.19 92.80 43616.26 53366.87 2010-05-07 01:34:26.000 127 30761.15 92.79 43616.27 88888.00 2010-05-07 01:34:27.000 127 30761.15 92.75 43616.28 88888.00 2010-05-07 01:34:28.000 127 30761.14 92.71 43616.32 88888.00 2010-05-07 01:34:29.000 127 30761.12 92.72 43616.33 88888.00 2010-05-07 01:34:30.000 127 30761.16 92.70 43616.32 53366.79 2010-05-07 01:34:31.000 127 30761.16 92.70 43616.28 88888.00 2010-05-07 01:34:32.000 127 30761.13 92.67 43616.30 88888.00 2010-05-07 01:34:33.000 127 30761.08 92.66 43616.32 88888.00 2010-05-07 01:34:34.000 127 30761.12 92.60 43616.34 88888.00 2010-05-07 01:34:35.000 127 30761.10 92.58 43616.32 53366.74 2010-05-07 01:34:36.000 127 30761.05 92.58 43616.28 88888.00 2010-05-07 01:34:37.000 127 30761.01 92.55 43616.26 88888.00 2010-05-07 01:34:38.000 127 30760.98 92.54 43616.25 88888.00 2010-05-07 01:34:39.000 127 30760.97 92.50 43616.29 88888.00 2010-05-07 01:34:40.000 127 30760.95 92.48 43616.32 53366.66 2010-05-07 01:34:41.000 127 30760.98 92.50 43616.30 88888.00 2010-05-07 01:34:42.000 127 30760.98 92.49 43616.25 88888.00 2010-05-07 01:34:43.000 127 30760.94 92.50 43616.25 88888.00 2010-05-07 01:34:44.000 127 30760.91 92.47 43616.22 88888.00 2010-05-07 01:34:45.000 127 30760.92 92.46 43616.25 53366.63 2010-05-07 01:34:46.000 127 30760.90 92.43 43616.25 88888.00 2010-05-07 01:34:47.000 127 30760.87 92.41 43616.23 88888.00 2010-05-07 01:34:48.000 127 30760.83 92.44 43616.23 88888.00 2010-05-07 01:34:49.000 127 30760.81 92.39 43616.20 88888.00 2010-05-07 01:34:50.000 127 30760.81 92.42 43616.23 53366.56 2010-05-07 01:34:51.000 127 30760.80 92.43 43616.25 88888.00 2010-05-07 01:34:52.000 127 30760.78 92.42 43616.21 88888.00 2010-05-07 01:34:53.000 127 30760.79 92.39 43616.21 88888.00 2010-05-07 01:34:54.000 127 30760.80 92.40 43616.22 88888.00 2010-05-07 01:34:55.000 127 30760.81 92.43 43616.24 53366.54 2010-05-07 01:34:56.000 127 30760.80 92.49 43616.27 88888.00 2010-05-07 01:34:57.000 127 30760.83 92.52 43616.26 88888.00 2010-05-07 01:34:58.000 127 30760.89 92.55 43616.29 88888.00 2010-05-07 01:34:59.000 127 30760.90 92.57 43616.31 88888.00 2010-05-07 01:35:00.000 127 30760.89 92.59 43616.32 53366.57 2010-05-07 01:35:01.000 127 30760.94 92.68 43616.33 88888.00 2010-05-07 01:35:02.000 127 30760.95 92.70 43616.32 88888.00 2010-05-07 01:35:03.000 127 30760.95 92.75 43616.32 88888.00 2010-05-07 01:35:04.000 127 30760.94 92.80 43616.33 88888.00 2010-05-07 01:35:05.000 127 30760.91 92.84 43616.31 53366.62 2010-05-07 01:35:06.000 127 30760.93 92.87 43616.25 88888.00 2010-05-07 01:35:07.000 127 30760.93 92.89 43616.21 88888.00 2010-05-07 01:35:08.000 127 30760.90 92.95 43616.27 88888.00 2010-05-07 01:35:09.000 127 30760.93 92.99 43616.33 88888.00 2010-05-07 01:35:10.000 127 30760.90 93.05 43616.29 53366.65 2010-05-07 01:35:11.000 127 30760.89 93.12 43616.31 88888.00 2010-05-07 01:35:12.000 127 30760.91 93.17 43616.33 88888.00 2010-05-07 01:35:13.000 127 30760.86 93.19 43616.26 88888.00 2010-05-07 01:35:14.000 127 30760.85 93.21 43616.26 88888.00 2010-05-07 01:35:15.000 127 30760.87 93.26 43616.29 53366.67 2010-05-07 01:35:16.000 127 30760.85 93.31 43616.28 88888.00 2010-05-07 01:35:17.000 127 30760.84 93.35 43616.28 88888.00 2010-05-07 01:35:18.000 127 30760.87 93.36 43616.31 88888.00 2010-05-07 01:35:19.000 127 30760.87 93.38 43616.27 88888.00 2010-05-07 01:35:20.000 127 30760.83 93.41 43616.26 53366.62 2010-05-07 01:35:21.000 127 30760.83 93.42 43616.26 88888.00 2010-05-07 01:35:22.000 127 30760.81 93.47 43616.25 88888.00 2010-05-07 01:35:23.000 127 30760.78 93.51 43616.24 88888.00 2010-05-07 01:35:24.000 127 30760.76 93.53 43616.27 88888.00 2010-05-07 01:35:25.000 127 30760.74 93.61 43616.26 53366.56 2010-05-07 01:35:26.000 127 30760.71 93.65 43616.25 88888.00 2010-05-07 01:35:27.000 127 30760.68 93.70 43616.25 88888.00 2010-05-07 01:35:28.000 127 30760.63 93.73 43616.16 88888.00 2010-05-07 01:35:29.000 127 30760.58 93.80 43616.14 88888.00 2010-05-07 01:35:30.000 127 30760.52 93.87 43616.15 53366.46 2010-05-07 01:35:31.000 127 30760.46 93.91 43616.17 88888.00 2010-05-07 01:35:32.000 127 30760.41 93.95 43616.24 88888.00 2010-05-07 01:35:33.000 127 30760.41 93.95 43616.23 88888.00 2010-05-07 01:35:34.000 127 30760.39 94.01 43616.20 88888.00 2010-05-07 01:35:35.000 127 30760.36 94.06 43616.18 53366.30 2010-05-07 01:35:36.000 127 30760.35 94.09 43616.15 88888.00 2010-05-07 01:35:37.000 127 30760.31 94.14 43616.15 88888.00 2010-05-07 01:35:38.000 127 30760.31 94.14 43616.16 88888.00 2010-05-07 01:35:39.000 127 30760.29 94.13 43616.15 88888.00 2010-05-07 01:35:40.000 127 30760.27 94.15 43616.11 53366.24 2010-05-07 01:35:41.000 127 30760.24 94.16 43616.08 88888.00 2010-05-07 01:35:42.000 127 30760.20 94.19 43616.03 88888.00 2010-05-07 01:35:43.000 127 30760.16 94.18 43615.96 88888.00 2010-05-07 01:35:44.000 127 30760.13 94.17 43615.94 88888.00 2010-05-07 01:35:45.000 127 30760.05 94.16 43615.94 53366.05 2010-05-07 01:35:46.000 127 30759.97 94.16 43615.91 88888.00 2010-05-07 01:35:47.000 127 30759.92 94.14 43615.90 88888.00 2010-05-07 01:35:48.000 127 30759.85 94.14 43615.90 88888.00 2010-05-07 01:35:49.000 127 30759.78 94.09 43615.90 88888.00 2010-05-07 01:35:50.000 127 30759.74 94.07 43615.89 53365.80 2010-05-07 01:35:51.000 127 30759.68 94.05 43615.81 88888.00 2010-05-07 01:35:52.000 127 30759.61 94.06 43615.85 88888.00 2010-05-07 01:35:53.000 127 30759.56 94.04 43615.85 88888.00 2010-05-07 01:35:54.000 127 30759.51 93.99 43615.76 88888.00 2010-05-07 01:35:55.000 127 30759.44 93.93 43615.70 53365.50 2010-05-07 01:35:56.000 127 30759.42 93.94 43615.73 88888.00 2010-05-07 01:35:57.000 127 30759.38 93.97 43615.73 88888.00 2010-05-07 01:35:58.000 127 30759.33 93.97 43615.72 88888.00 2010-05-07 01:35:59.000 127 30759.24 93.98 43615.64 88888.00 2010-05-07 01:36:00.000 127 30759.19 93.98 43615.64 53365.25 2010-05-07 01:36:01.000 127 30759.15 93.93 43615.62 88888.00 2010-05-07 01:36:02.000 127 30759.12 93.86 43615.62 88888.00 2010-05-07 01:36:03.000 127 30759.11 93.85 43615.64 88888.00 2010-05-07 01:36:04.000 127 30759.10 93.85 43615.59 88888.00 2010-05-07 01:36:05.000 127 30759.09 93.85 43615.57 53365.13 2010-05-07 01:36:06.000 127 30759.07 93.81 43615.56 88888.00 2010-05-07 01:36:07.000 127 30759.10 93.75 43615.52 88888.00 2010-05-07 01:36:08.000 127 30759.10 93.74 43615.58 88888.00 2010-05-07 01:36:09.000 127 30759.09 93.69 43615.58 88888.00 2010-05-07 01:36:10.000 127 30759.12 93.63 43615.58 53365.06 2010-05-07 01:36:11.000 127 30759.17 93.62 43615.57 88888.00 2010-05-07 01:36:12.000 127 30759.19 93.59 43615.58 88888.00 2010-05-07 01:36:13.000 127 30759.19 93.56 43615.57 88888.00 2010-05-07 01:36:14.000 127 30759.21 93.53 43615.53 88888.00 2010-05-07 01:36:15.000 127 30759.21 93.50 43615.54 53365.15 2010-05-07 01:36:16.000 127 30759.17 93.48 43615.56 88888.00 2010-05-07 01:36:17.000 127 30759.18 93.45 43615.56 88888.00 2010-05-07 01:36:18.000 127 30759.16 93.50 43615.58 88888.00 2010-05-07 01:36:19.000 127 30759.24 93.56 43615.52 88888.00 2010-05-07 01:36:20.000 127 30759.26 93.52 43615.48 53365.14 2010-05-07 01:36:21.000 127 30759.20 93.50 43615.50 88888.00 2010-05-07 01:36:22.000 127 30759.20 93.47 43615.51 88888.00 2010-05-07 01:36:23.000 127 30759.20 93.49 43615.54 88888.00 2010-05-07 01:36:24.000 127 30759.18 93.45 43615.55 88888.00 2010-05-07 01:36:25.000 127 30759.21 93.40 43615.53 53365.13 2010-05-07 01:36:26.000 127 30759.24 93.32 43615.49 88888.00 2010-05-07 01:36:27.000 127 30759.24 93.26 43615.46 88888.00 2010-05-07 01:36:28.000 127 30759.26 93.26 43615.46 88888.00 2010-05-07 01:36:29.000 127 30759.29 93.23 43615.52 88888.00 2010-05-07 01:36:30.000 127 30759.30 93.17 43615.50 53365.14 2010-05-07 01:36:31.000 127 30759.33 93.12 43615.46 88888.00 2010-05-07 01:36:32.000 127 30759.34 93.04 43615.47 88888.00 2010-05-07 01:36:33.000 127 30759.34 93.05 43615.49 88888.00 2010-05-07 01:36:34.000 127 30759.38 93.03 43615.52 88888.00 2010-05-07 01:36:35.000 127 30759.37 92.98 43615.49 53365.19 2010-05-07 01:36:36.000 127 30759.40 92.93 43615.50 88888.00 2010-05-07 01:36:37.000 127 30759.41 92.93 43615.46 88888.00 2010-05-07 01:36:38.000 127 30759.40 92.93 43615.48 88888.00 2010-05-07 01:36:39.000 127 30759.37 92.93 43615.53 88888.00 2010-05-07 01:36:40.000 127 30759.38 92.90 43615.54 53365.21 2010-05-07 01:36:41.000 127 30759.36 92.87 43615.51 88888.00 2010-05-07 01:36:42.000 127 30759.32 92.85 43615.50 88888.00 2010-05-07 01:36:43.000 127 30759.27 92.83 43615.50 88888.00 2010-05-07 01:36:44.000 127 30759.27 92.80 43615.46 88888.00 2010-05-07 01:36:45.000 127 30759.27 92.79 43615.47 53365.12 2010-05-07 01:36:46.000 127 30759.22 92.82 43615.51 88888.00 2010-05-07 01:36:47.000 127 30759.21 92.85 43615.56 88888.00 2010-05-07 01:36:48.000 127 30759.17 92.86 43615.56 88888.00 2010-05-07 01:36:49.000 127 30759.16 92.84 43615.50 88888.00 2010-05-07 01:36:50.000 127 30759.15 92.85 43615.50 53365.00 2010-05-07 01:36:51.000 127 30759.12 92.88 43615.49 88888.00 2010-05-07 01:36:52.000 127 30759.11 92.94 43615.45 88888.00 2010-05-07 01:36:53.000 127 30759.12 92.96 43615.46 88888.00 2010-05-07 01:36:54.000 127 30759.07 92.96 43615.48 88888.00 2010-05-07 01:36:55.000 127 30759.08 93.01 43615.47 53364.96 2010-05-07 01:36:56.000 127 30759.04 93.07 43615.45 88888.00 2010-05-07 01:36:57.000 127 30759.02 93.10 43615.48 88888.00 2010-05-07 01:36:58.000 127 30759.03 93.14 43615.51 88888.00 2010-05-07 01:36:59.000 127 30759.03 93.20 43615.49 88888.00 2010-05-07 01:37:00.000 127 30759.03 93.23 43615.43 53364.95 2010-05-07 01:37:01.000 127 30759.02 93.24 43615.40 88888.00 2010-05-07 01:37:02.000 127 30759.03 93.29 43615.43 88888.00 2010-05-07 01:37:03.000 127 30759.04 93.35 43615.50 88888.00 2010-05-07 01:37:04.000 127 30759.07 93.38 43615.53 88888.00 2010-05-07 01:37:05.000 127 30759.04 93.40 43615.56 53364.92 2010-05-07 01:37:06.000 127 30759.03 93.47 43615.54 88888.00 2010-05-07 01:37:07.000 127 30759.07 93.53 43615.50 88888.00 2010-05-07 01:37:08.000 127 30759.11 93.58 43615.51 88888.00 2010-05-07 01:37:09.000 127 30759.16 93.63 43615.56 88888.00 2010-05-07 01:37:10.000 127 30759.16 93.67 43615.59 53364.97 2010-05-07 01:37:11.000 127 30759.18 93.71 43615.58 88888.00 2010-05-07 01:37:12.000 127 30759.20 93.76 43615.55 88888.00 2010-05-07 01:37:13.000 127 30759.22 93.80 43615.58 88888.00 2010-05-07 01:37:14.000 127 30759.22 93.87 43615.56 88888.00 2010-05-07 01:37:15.000 127 30759.19 93.86 43615.58 53365.09 2010-05-07 01:37:16.000 127 30759.15 93.80 43615.67 88888.00 2010-05-07 01:37:17.000 127 30759.19 93.86 43615.70 88888.00 2010-05-07 01:37:18.000 127 30759.19 93.90 43615.63 88888.00 2010-05-07 01:37:19.000 127 30759.23 93.95 43615.58 88888.00 2010-05-07 01:37:20.000 127 30759.27 93.99 43615.55 53365.13 2010-05-07 01:37:21.000 127 30759.27 94.04 43615.55 88888.00 2010-05-07 01:37:22.000 127 30759.27 94.08 43615.59 88888.00 2010-05-07 01:37:23.000 127 30759.30 94.10 43615.57 88888.00 2010-05-07 01:37:24.000 127 30759.31 94.11 43615.56 88888.00 2010-05-07 01:37:25.000 127 30759.36 94.11 43615.56 53365.11 2010-05-07 01:37:26.000 127 30759.39 94.16 43615.54 88888.00 2010-05-07 01:37:27.000 127 30759.39 94.14 43615.54 88888.00 2010-05-07 01:37:28.000 127 30759.42 94.15 43615.55 88888.00 2010-05-07 01:37:29.000 127 30759.44 94.17 43615.53 88888.00 2010-05-07 01:37:30.000 127 30759.43 94.19 43615.52 53365.19 2010-05-07 01:37:31.000 127 30759.43 94.13 43615.55 88888.00 2010-05-07 01:37:32.000 127 30759.45 94.15 43615.51 88888.00 2010-05-07 01:37:33.000 127 30759.48 94.15 43615.50 88888.00 2010-05-07 01:37:34.000 127 30759.48 94.16 43615.49 88888.00 2010-05-07 01:37:35.000 127 30759.47 94.16 43615.46 53365.21 2010-05-07 01:37:36.000 127 30759.51 94.16 43615.44 88888.00 2010-05-07 01:37:37.000 127 30759.49 94.12 43615.47 88888.00 2010-05-07 01:37:38.000 127 30759.51 94.11 43615.53 88888.00 2010-05-07 01:37:39.000 127 30759.53 94.16 43615.48 88888.00 2010-05-07 01:37:40.000 127 30759.52 94.16 43615.42 53365.21 2010-05-07 01:37:41.000 127 30759.53 94.15 43615.38 88888.00 2010-05-07 01:37:42.000 127 30759.53 94.12 43615.34 88888.00 2010-05-07 01:37:43.000 127 30759.51 94.14 43615.35 88888.00 2010-05-07 01:37:44.000 127 30759.48 94.19 43615.35 88888.00 2010-05-07 01:37:45.000 127 30759.48 94.25 43615.35 53365.16 2010-05-07 01:37:46.000 127 30759.43 94.27 43615.32 88888.00 2010-05-07 01:37:47.000 127 30759.41 94.29 43615.28 88888.00 2010-05-07 01:37:48.000 127 30759.35 94.30 43615.29 88888.00 2010-05-07 01:37:49.000 127 30759.30 94.31 43615.27 88888.00 2010-05-07 01:37:50.000 127 30759.29 94.32 43615.23 53365.01 2010-05-07 01:37:51.000 127 30759.28 94.41 43615.15 88888.00 2010-05-07 01:37:52.000 127 30759.15 94.36 43615.15 88888.00 2010-05-07 01:37:53.000 127 30759.01 94.37 43615.19 88888.00 2010-05-07 01:37:54.000 127 30758.91 94.39 43615.24 88888.00 2010-05-07 01:37:55.000 127 30758.83 94.40 43615.25 53364.73 2010-05-07 01:37:56.000 127 30758.74 94.44 43615.19 88888.00 2010-05-07 01:37:57.000 127 30758.70 94.48 43615.16 88888.00 2010-05-07 01:37:58.000 127 30758.62 94.50 43615.21 88888.00 2010-05-07 01:37:59.000 127 30758.56 94.48 43615.22 88888.00 2010-05-07 01:38:00.000 127 30758.53 94.46 43615.17 53364.46 2010-05-07 01:38:01.000 127 30758.49 94.50 43615.18 88888.00 2010-05-07 01:38:02.000 127 30758.45 94.49 43615.18 88888.00 2010-05-07 01:38:03.000 127 30758.39 94.51 43615.15 88888.00 2010-05-07 01:38:04.000 127 30758.35 94.53 43615.14 88888.00 2010-05-07 01:38:05.000 127 30758.34 94.53 43615.19 53364.29 2010-05-07 01:38:06.000 127 30758.32 94.58 43615.16 88888.00 2010-05-07 01:38:07.000 127 30758.30 94.56 43615.13 88888.00 2010-05-07 01:38:08.000 127 30758.31 94.59 43615.16 88888.00 2010-05-07 01:38:09.000 127 30758.29 94.60 43615.16 88888.00 2010-05-07 01:38:10.000 127 30758.24 94.59 43615.18 53364.18 2010-05-07 01:38:11.000 127 30758.24 94.61 43615.14 88888.00 2010-05-07 01:38:12.000 127 30758.21 94.58 43615.15 88888.00 2010-05-07 01:38:13.000 127 30758.21 94.61 43615.20 88888.00 2010-05-07 01:38:14.000 127 30758.21 94.60 43615.21 88888.00 2010-05-07 01:38:15.000 127 30758.18 94.58 43615.14 53364.16 2010-05-07 01:38:16.000 127 30758.21 94.55 43615.14 88888.00 2010-05-07 01:38:17.000 127 30758.24 94.54 43615.16 88888.00 2010-05-07 01:38:18.000 127 30758.23 94.52 43615.15 88888.00 2010-05-07 01:38:19.000 127 30758.23 94.48 43615.19 88888.00 2010-05-07 01:38:20.000 127 30758.26 94.45 43615.17 53364.15 2010-05-07 01:38:21.000 127 30758.26 94.42 43615.13 88888.00 2010-05-07 01:38:22.000 127 30758.29 94.40 43615.12 88888.00 2010-05-07 01:38:23.000 127 30758.32 94.36 43615.11 88888.00 2010-05-07 01:38:24.000 127 30758.29 94.36 43615.07 88888.00 2010-05-07 01:38:25.000 127 30758.24 94.33 43615.07 53364.12 2010-05-07 01:38:26.000 127 30758.26 94.25 43615.04 88888.00 2010-05-07 01:38:27.000 127 30758.27 94.21 43615.06 88888.00 2010-05-07 01:38:28.000 127 30758.27 94.18 43615.10 88888.00 2010-05-07 01:38:29.000 127 30758.32 94.13 43615.16 88888.00 2010-05-07 01:38:30.000 127 30758.40 94.15 43615.08 53364.11 2010-05-07 01:38:31.000 127 30758.41 94.09 43615.01 88888.00 2010-05-07 01:38:32.000 127 30758.45 94.03 43615.00 88888.00 2010-05-07 01:38:33.000 127 30758.51 93.92 43614.99 88888.00 2010-05-07 01:38:34.000 127 30758.55 93.85 43615.03 88888.00 2010-05-07 01:38:35.000 127 30758.57 93.78 43615.08 53364.23 2010-05-07 01:38:36.000 127 30758.57 93.69 43615.20 88888.00 2010-05-07 01:38:37.000 127 30758.72 93.72 43615.12 88888.00 2010-05-07 01:38:38.000 127 30758.76 93.64 43615.04 88888.00 2010-05-07 01:38:39.000 127 30758.76 93.56 43615.01 88888.00 2010-05-07 01:38:40.000 127 30758.82 93.54 43615.07 53364.43 2010-05-07 01:38:41.000 127 30758.86 93.50 43615.09 88888.00 2010-05-07 01:38:42.000 127 30758.86 93.44 43615.11 88888.00 2010-05-07 01:38:43.000 127 30758.86 93.34 43615.07 88888.00 2010-05-07 01:38:44.000 127 30758.85 93.29 43615.11 88888.00 2010-05-07 01:38:45.000 127 30758.81 93.27 43615.10 53364.50 2010-05-07 01:38:46.000 127 30758.77 93.23 43615.11 88888.00 2010-05-07 01:38:47.000 127 30758.75 93.21 43615.06 88888.00 2010-05-07 01:38:48.000 127 30758.72 93.18 43614.99 88888.00 2010-05-07 01:38:49.000 127 30758.66 93.17 43615.02 88888.00 2010-05-07 01:38:50.000 127 30758.59 93.14 43615.02 53364.36 2010-05-07 01:38:51.000 127 30758.50 93.10 43614.96 88888.00 2010-05-07 01:38:52.000 127 30758.42 93.09 43614.92 88888.00 2010-05-07 01:38:53.000 127 30758.33 93.13 43614.96 88888.00 2010-05-07 01:38:54.000 127 30758.23 93.10 43614.89 88888.00 2010-05-07 01:38:55.000 127 30758.11 93.11 43614.88 53364.08 2010-05-07 01:38:56.000 127 30758.00 93.12 43614.85 88888.00 2010-05-07 01:38:57.000 127 30757.89 93.07 43614.84 88888.00 2010-05-07 01:38:58.000 127 30757.80 93.09 43614.90 88888.00 2010-05-07 01:38:59.000 127 30757.72 93.14 43614.81 88888.00 2010-05-07 01:39:00.000 127 30757.62 93.16 43614.78 53363.67 2010-05-07 01:39:01.000 127 30757.60 93.16 43614.73 88888.00 2010-05-07 01:39:02.000 127 30757.55 93.16 43614.71 88888.00 2010-05-07 01:39:03.000 127 30757.48 93.15 43614.70 88888.00 2010-05-07 01:39:04.000 127 30757.44 93.19 43614.72 88888.00 2010-05-07 01:39:05.000 127 30757.42 93.21 43614.74 53363.38 2010-05-07 01:39:06.000 127 30757.39 93.25 43614.75 88888.00 2010-05-07 01:39:07.000 127 30757.37 93.22 43614.76 88888.00 2010-05-07 01:39:08.000 127 30757.36 93.23 43614.80 88888.00 2010-05-07 01:39:09.000 127 30757.35 93.20 43614.78 88888.00 2010-05-07 01:39:10.000 127 30757.38 93.19 43614.73 53363.32 2010-05-07 01:39:11.000 127 30757.39 93.20 43614.76 88888.00 2010-05-07 01:39:12.000 127 30757.39 93.21 43614.79 88888.00 2010-05-07 01:39:13.000 127 30757.43 93.20 43614.78 88888.00 2010-05-07 01:39:14.000 127 30757.44 93.16 43614.82 88888.00 2010-05-07 01:39:15.000 127 30757.46 93.13 43614.80 53363.40 2010-05-07 01:39:16.000 127 30757.47 93.07 43614.75 88888.00 2010-05-07 01:39:17.000 127 30757.49 93.06 43614.77 88888.00 2010-05-07 01:39:18.000 127 30757.52 93.09 43614.82 88888.00 2010-05-07 01:39:19.000 127 30757.52 93.07 43614.85 88888.00 2010-05-07 01:39:20.000 127 30757.54 93.03 43614.88 53363.55 2010-05-07 01:39:21.000 127 30757.62 93.05 43614.84 88888.00 2010-05-07 01:39:22.000 127 30757.65 93.05 43614.83 88888.00 2010-05-07 01:39:23.000 127 30757.64 93.03 43614.84 88888.00 2010-05-07 01:39:24.000 127 30757.65 93.00 43614.79 88888.00 2010-05-07 01:39:25.000 127 30757.64 92.97 43614.77 53363.56 2010-05-07 01:39:26.000 127 30757.60 92.95 43614.71 88888.00 2010-05-07 01:39:27.000 127 30757.62 92.88 43614.66 88888.00 2010-05-07 01:39:28.000 127 30757.64 92.81 43614.72 88888.00 2010-05-07 01:39:29.000 127 30757.63 92.75 43614.71 88888.00 2010-05-07 01:39:30.000 127 30757.62 92.75 43614.74 53363.43 2010-05-07 01:39:31.000 127 30757.59 92.69 43614.72 88888.00 2010-05-07 01:39:32.000 127 30757.61 92.67 43614.74 88888.00 2010-05-07 01:39:33.000 127 30757.58 92.66 43614.76 88888.00 2010-05-07 01:39:34.000 127 30757.57 92.62 43614.81 88888.00 2010-05-07 01:39:35.000 127 30757.53 92.57 43614.76 53363.49 2010-05-07 01:39:36.000 127 30757.56 92.58 43614.74 88888.00 2010-05-07 01:39:37.000 127 30757.59 92.61 43614.78 88888.00 2010-05-07 01:39:38.000 127 30757.59 92.66 43614.79 88888.00 2010-05-07 01:39:39.000 127 30757.60 92.68 43614.77 88888.00 2010-05-07 01:39:40.000 127 30757.56 92.64 43614.89 53363.54 2010-05-07 01:39:41.000 127 30757.62 92.63 43614.95 88888.00 2010-05-07 01:39:42.000 127 30757.68 92.72 43614.91 88888.00 2010-05-07 01:39:43.000 127 30757.71 92.76 43614.90 88888.00 2010-05-07 01:39:44.000 127 30757.71 92.77 43614.86 88888.00 2010-05-07 01:39:45.000 127 30757.76 92.81 43614.85 53363.66 2010-05-07 01:39:46.000 127 30757.78 92.82 43614.85 88888.00 2010-05-07 01:39:47.000 127 30757.80 92.86 43614.88 88888.00 2010-05-07 01:39:48.000 127 30757.79 92.87 43614.92 88888.00 2010-05-07 01:39:49.000 127 30757.78 92.90 43614.94 88888.00 2010-05-07 01:39:50.000 127 30757.83 92.91 43614.95 53363.67 2010-05-07 01:39:51.000 127 30757.84 92.95 43614.91 88888.00 2010-05-07 01:39:52.000 127 30757.87 92.95 43614.93 88888.00 2010-05-07 01:39:53.000 127 30757.89 92.93 43614.94 88888.00 2010-05-07 01:39:54.000 127 30757.93 92.93 43614.90 88888.00 2010-05-07 01:39:55.000 127 30757.98 92.95 43614.92 53363.79 2010-05-07 01:39:56.000 127 30757.98 92.92 43614.95 88888.00 2010-05-07 01:39:57.000 127 30758.00 92.91 43614.96 88888.00 2010-05-07 01:39:58.000 127 30757.99 92.90 43614.92 88888.00 2010-05-07 01:39:59.000 127 30757.94 92.84 43614.91 88888.00 2010-05-07 01:40:00.000 127 30757.90 92.82 43614.93 53363.86 2010-05-07 01:40:01.000 127 30757.90 92.80 43614.92 88888.00 2010-05-07 01:40:02.000 127 30757.90 92.75 43614.94 88888.00 2010-05-07 01:40:03.000 127 30757.89 92.75 43614.91 88888.00 2010-05-07 01:40:04.000 127 30757.85 92.75 43614.93 88888.00 2010-05-07 01:40:05.000 127 30757.84 92.74 43614.92 53363.76 2010-05-07 01:40:06.000 127 30757.82 92.71 43614.86 88888.00 2010-05-07 01:40:07.000 127 30757.80 92.71 43614.87 88888.00 2010-05-07 01:40:08.000 127 30757.81 92.68 43614.81 88888.00 2010-05-07 01:40:09.000 127 30757.81 92.64 43614.79 88888.00 2010-05-07 01:40:10.000 127 30757.80 92.64 43614.81 53363.74 2010-05-07 01:40:11.000 127 30757.77 92.61 43614.79 88888.00 2010-05-07 01:40:12.000 127 30757.74 92.55 43614.76 88888.00 2010-05-07 01:40:13.000 127 30757.68 92.47 43614.75 88888.00 2010-05-07 01:40:14.000 127 30757.65 92.43 43614.78 88888.00 2010-05-07 01:40:15.000 127 30757.62 92.36 43614.73 53363.59 2010-05-07 01:40:16.000 127 30757.62 92.35 43614.64 88888.00 2010-05-07 01:40:17.000 127 30757.62 92.28 43614.63 88888.00 2010-05-07 01:40:18.000 127 30757.60 92.23 43614.65 88888.00 2010-05-07 01:40:19.000 127 30757.60 92.19 43614.61 88888.00 2010-05-07 01:40:20.000 127 30757.59 92.14 43614.61 53363.46 2010-05-07 01:40:21.000 127 30757.61 92.12 43614.65 88888.00 2010-05-07 01:40:22.000 127 30757.63 92.07 43614.71 88888.00 2010-05-07 01:40:23.000 127 30757.65 92.01 43614.65 88888.00 2010-05-07 01:40:24.000 127 30757.67 92.00 43614.68 88888.00 2010-05-07 01:40:25.000 127 30757.67 92.00 43614.74 53363.45 2010-05-07 01:40:26.000 127 30757.65 91.99 43614.77 88888.00 2010-05-07 01:40:27.000 127 30757.68 91.96 43614.78 88888.00 2010-05-07 01:40:28.000 127 30757.71 91.94 43614.79 88888.00 2010-05-07 01:40:29.000 127 30757.75 91.91 43614.78 88888.00 2010-05-07 01:40:30.000 127 30757.81 91.90 43614.78 53363.58 2010-05-07 01:40:31.000 127 30757.79 91.89 43614.81 88888.00 2010-05-07 01:40:32.000 127 30757.85 91.86 43614.82 88888.00 2010-05-07 01:40:33.000 127 30757.91 91.77 43614.84 88888.00 2010-05-07 01:40:34.000 127 30757.86 91.78 43614.83 88888.00 2010-05-07 01:40:35.000 127 30757.87 91.75 43614.82 53363.69 2010-05-07 01:40:36.000 127 30757.88 91.69 43614.79 88888.00 2010-05-07 01:40:37.000 127 30757.87 91.67 43614.82 88888.00 2010-05-07 01:40:38.000 127 30757.89 91.67 43614.83 88888.00 2010-05-07 01:40:39.000 127 30757.86 91.64 43614.80 88888.00 2010-05-07 01:40:40.000 127 30757.82 91.61 43614.79 53363.66 2010-05-07 01:40:41.000 127 30757.80 91.62 43614.85 88888.00 2010-05-07 01:40:42.000 127 30757.82 91.61 43614.81 88888.00 2010-05-07 01:40:43.000 127 30757.81 91.63 43614.83 88888.00 2010-05-07 01:40:44.000 127 30757.81 91.67 43614.86 88888.00 2010-05-07 01:40:45.000 127 30757.82 91.72 43614.80 53363.63 2010-05-07 01:40:46.000 127 30757.80 91.79 43614.81 88888.00 2010-05-07 01:40:47.000 127 30757.79 91.87 43614.77 88888.00 2010-05-07 01:40:48.000 127 30757.75 91.92 43614.74 88888.00 2010-05-07 01:40:49.000 127 30757.69 91.97 43614.69 88888.00 2010-05-07 01:40:50.000 127 30757.70 92.01 43614.66 53363.49 2010-05-07 01:40:51.000 127 30757.67 92.07 43614.65 88888.00 2010-05-07 01:40:52.000 127 30757.66 92.07 43614.62 88888.00 2010-05-07 01:40:53.000 127 30757.65 92.17 43614.67 88888.00 2010-05-07 01:40:54.000 127 30757.57 92.28 43614.68 88888.00 2010-05-07 01:40:55.000 127 30757.46 92.33 43614.64 53363.34 2010-05-07 01:40:56.000 127 30757.35 92.33 43614.61 88888.00 2010-05-07 01:40:57.000 127 30757.24 92.33 43614.65 88888.00 2010-05-07 01:40:58.000 127 30757.20 92.30 43614.65 88888.00 2010-05-07 01:40:59.000 127 30757.19 92.32 43614.64 88888.00 2010-05-07 01:41:00.000 127 30757.22 92.39 43614.68 53363.06 2010-05-07 01:41:01.000 127 30757.21 92.43 43614.66 88888.00 2010-05-07 01:41:02.000 127 30757.18 92.45 43614.72 88888.00 2010-05-07 01:41:03.000 127 30757.13 92.40 43614.77 88888.00 2010-05-07 01:41:04.000 127 30757.11 92.37 43614.84 88888.00 2010-05-07 01:41:05.000 127 30757.10 92.32 43614.88 53363.11 2010-05-07 01:41:06.000 127 30757.10 92.28 43614.94 88888.00 2010-05-07 01:41:07.000 127 30757.05 92.24 43614.92 88888.00 2010-05-07 01:41:08.000 127 30757.05 92.23 43614.86 88888.00 2010-05-07 01:41:09.000 127 30757.07 92.32 43614.89 88888.00 2010-05-07 01:41:10.000 127 30757.10 92.34 43614.95 53363.20 2010-05-07 01:41:11.000 127 30757.14 92.26 43614.94 88888.00 2010-05-07 01:41:12.000 127 30757.16 92.23 43614.95 88888.00 2010-05-07 01:41:13.000 127 30757.18 92.20 43614.91 88888.00 2010-05-07 01:41:14.000 127 30757.18 92.23 43614.86 88888.00 2010-05-07 01:41:15.000 127 30757.20 92.28 43614.90 53363.35 2010-05-07 01:41:16.000 127 30757.25 92.31 43614.88 88888.00 2010-05-07 01:41:17.000 127 30757.27 92.31 43614.92 88888.00 2010-05-07 01:41:18.000 127 30757.24 92.32 43614.90 88888.00 2010-05-07 01:41:19.000 127 30757.25 92.33 43614.92 88888.00 2010-05-07 01:41:20.000 127 30757.24 92.31 43614.95 53363.37 2010-05-07 01:41:21.000 127 30757.21 92.29 43614.92 88888.00 2010-05-07 01:41:22.000 127 30757.20 92.27 43614.87 88888.00 2010-05-07 01:41:23.000 127 30757.15 92.26 43614.89 88888.00 2010-05-07 01:41:24.000 127 30757.18 92.28 43614.88 88888.00 2010-05-07 01:41:25.000 127 30757.17 92.25 43614.82 53363.29 2010-05-07 01:41:26.000 127 30757.17 92.23 43614.79 88888.00 2010-05-07 01:41:27.000 127 30757.16 92.21 43614.78 88888.00 2010-05-07 01:41:28.000 127 30757.15 92.17 43614.85 88888.00 2010-05-07 01:41:29.000 127 30757.14 92.15 43614.86 88888.00 2010-05-07 01:41:30.000 127 30757.21 92.15 43614.83 53363.29 2010-05-07 01:41:31.000 127 30757.23 92.13 43614.84 88888.00 2010-05-07 01:41:32.000 127 30757.20 92.11 43614.83 88888.00 2010-05-07 01:41:33.000 127 30757.23 92.08 43614.91 88888.00 2010-05-07 01:41:34.000 127 30757.31 92.11 43614.89 88888.00 2010-05-07 01:41:35.000 127 30757.35 92.14 43614.89 53363.39 2010-05-07 01:41:36.000 127 30757.41 92.14 43614.93 88888.00 2010-05-07 01:41:37.000 127 30757.44 92.20 43614.93 88888.00 2010-05-07 01:41:38.000 127 30757.49 92.24 43614.93 88888.00 2010-05-07 01:41:39.000 127 30757.52 92.30 43614.96 88888.00 2010-05-07 01:41:40.000 127 30757.55 92.36 43614.99 53363.55 2010-05-07 01:41:41.000 127 30757.62 92.41 43614.98 88888.00 2010-05-07 01:41:42.000 127 30757.65 92.44 43614.93 88888.00 2010-05-07 01:41:43.000 127 30757.68 92.46 43614.98 88888.00 2010-05-07 01:41:44.000 127 30757.74 92.45 43614.98 88888.00 2010-05-07 01:41:45.000 127 30757.81 92.47 43614.97 53363.77 2010-05-07 01:41:46.000 127 30757.86 92.57 43615.04 88888.00 2010-05-07 01:41:47.000 127 30757.91 92.61 43615.05 88888.00 2010-05-07 01:41:48.000 127 30757.93 92.67 43615.10 88888.00 2010-05-07 01:41:49.000 127 30757.95 92.67 43615.11 88888.00 2010-05-07 01:41:50.000 127 30758.00 92.66 43615.09 53363.98 2010-05-07 01:41:51.000 127 30758.06 92.75 43615.08 88888.00 2010-05-07 01:41:52.000 127 30758.12 92.84 43615.16 88888.00 2010-05-07 01:41:53.000 127 30758.15 92.86 43615.18 88888.00 2010-05-07 01:41:54.000 127 30758.22 92.86 43615.16 88888.00 2010-05-07 01:41:55.000 127 30758.26 92.81 43615.14 53364.15 2010-05-07 01:41:56.000 127 30758.31 92.80 43615.15 88888.00 2010-05-07 01:41:57.000 127 30758.34 92.83 43615.16 88888.00 2010-05-07 01:41:58.000 127 30758.36 92.86 43615.18 88888.00 2010-05-07 01:41:59.000 127 30758.39 92.89 43615.21 88888.00 2010-05-07 01:42:00.000 127 30758.42 92.88 43615.21 53364.28 2010-05-07 01:42:01.000 127 30758.43 92.90 43615.22 88888.00 2010-05-07 01:42:02.000 127 30758.42 92.87 43615.20 88888.00 2010-05-07 01:42:03.000 127 30758.42 92.89 43615.20 88888.00 2010-05-07 01:42:04.000 127 30758.44 92.92 43615.20 88888.00 2010-05-07 01:42:05.000 127 30758.44 92.89 43615.16 53364.32 2010-05-07 01:42:06.000 127 30758.40 92.89 43615.11 88888.00 2010-05-07 01:42:07.000 127 30758.37 92.91 43615.11 88888.00 2010-05-07 01:42:08.000 127 30758.36 92.97 43615.10 88888.00 2010-05-07 01:42:09.000 127 30758.37 93.04 43615.11 88888.00 2010-05-07 01:42:10.000 127 30758.36 93.08 43615.09 53364.25 2010-05-07 01:42:11.000 127 30758.36 93.06 43615.10 88888.00 2010-05-07 01:42:12.000 127 30758.36 93.08 43615.10 88888.00 2010-05-07 01:42:13.000 127 30758.34 93.09 43615.09 88888.00 2010-05-07 01:42:14.000 127 30758.31 93.13 43615.10 88888.00 2010-05-07 01:42:15.000 127 30758.30 93.12 43615.15 53364.27 2010-05-07 01:42:16.000 127 30758.33 93.18 43615.10 88888.00 2010-05-07 01:42:17.000 127 30758.32 93.13 43615.05 88888.00 2010-05-07 01:42:18.000 127 30758.26 93.11 43615.14 88888.00 2010-05-07 01:42:19.000 127 30758.22 93.09 43615.14 88888.00 2010-05-07 01:42:20.000 127 30758.23 93.20 43615.08 53364.17 2010-05-07 01:42:21.000 127 30758.21 93.28 43615.06 88888.00 2010-05-07 01:42:22.000 127 30758.19 93.35 43615.02 88888.00 2010-05-07 01:42:23.000 127 30758.14 93.39 43615.03 88888.00 2010-05-07 01:42:24.000 127 30758.16 93.42 43615.04 88888.00 2010-05-07 01:42:25.000 127 30758.15 93.48 43615.12 53364.08 2010-05-07 01:42:26.000 127 30758.16 93.50 43615.13 88888.00 2010-05-07 01:42:27.000 127 30758.13 93.53 43615.11 88888.00 2010-05-07 01:42:28.000 127 30758.14 93.60 43615.12 88888.00 2010-05-07 01:42:29.000 127 30758.16 93.73 43615.14 88888.00 2010-05-07 01:42:30.000 127 30758.20 93.82 43615.15 53364.14 2010-05-07 01:42:31.000 127 30758.20 93.86 43615.15 88888.00 2010-05-07 01:42:32.000 127 30758.25 93.94 43615.20 88888.00 2010-05-07 01:42:33.000 127 30758.28 94.03 43615.25 88888.00 2010-05-07 01:42:34.000 127 30758.28 94.11 43615.23 88888.00 2010-05-07 01:42:35.000 127 30758.33 94.16 43615.24 53364.30 2010-05-07 01:42:36.000 127 30758.40 94.17 43615.30 88888.00 2010-05-07 01:42:37.000 127 30758.40 94.26 43615.30 88888.00 2010-05-07 01:42:38.000 127 30758.42 94.27 43615.25 88888.00 2010-05-07 01:42:39.000 127 30758.44 94.26 43615.25 88888.00 2010-05-07 01:42:40.000 127 30758.40 94.28 43615.37 53364.41 2010-05-07 01:42:41.000 127 30758.47 94.43 43615.31 88888.00 2010-05-07 01:42:42.000 127 30758.49 94.53 43615.29 88888.00 2010-05-07 01:42:43.000 127 30758.52 94.59 43615.25 88888.00 2010-05-07 01:42:44.000 127 30758.55 94.61 43615.24 88888.00 2010-05-07 01:42:45.000 127 30758.54 94.68 43615.27 53364.43 2010-05-07 01:42:46.000 127 30758.53 94.73 43615.25 88888.00 2010-05-07 01:42:47.000 127 30758.54 94.75 43615.19 88888.00 2010-05-07 01:42:48.000 127 30758.54 94.77 43615.21 88888.00 2010-05-07 01:42:49.000 127 30758.55 94.83 43615.26 88888.00 2010-05-07 01:42:50.000 127 30758.56 94.87 43615.26 53364.46 2010-05-07 01:42:51.000 127 30758.55 94.94 43615.24 88888.00 2010-05-07 01:42:52.000 127 30758.56 94.93 43615.25 88888.00 2010-05-07 01:42:53.000 127 30758.56 94.89 43615.22 88888.00 2010-05-07 01:42:54.000 127 30758.59 94.89 43615.14 88888.00 2010-05-07 01:42:55.000 127 30758.62 94.95 43615.19 53364.45 2010-05-07 01:42:56.000 127 30758.60 94.95 43615.18 88888.00 2010-05-07 01:42:57.000 127 30758.55 94.94 43615.22 88888.00 2010-05-07 01:42:58.000 127 30758.53 94.93 43615.25 88888.00 2010-05-07 01:42:59.000 127 30758.54 94.95 43615.22 88888.00 2010-05-07 01:43:00.000 127 30758.53 94.95 43615.15 53364.43 2010-05-07 01:43:01.000 127 30758.52 94.94 43615.15 88888.00 2010-05-07 01:43:02.000 127 30758.49 94.90 43615.09 88888.00 2010-05-07 01:43:03.000 127 30758.45 94.90 43615.09 88888.00 2010-05-07 01:43:04.000 127 30758.44 94.92 43615.08 88888.00 2010-05-07 01:43:05.000 127 30758.44 94.91 43615.07 53364.30 2010-05-07 01:43:06.000 127 30758.42 94.87 43615.01 88888.00 2010-05-07 01:43:07.000 127 30758.42 94.87 43615.04 88888.00 2010-05-07 01:43:08.000 127 30758.34 94.80 43615.06 88888.00 2010-05-07 01:43:09.000 127 30758.35 94.79 43615.05 88888.00 2010-05-07 01:43:10.000 127 30758.33 94.78 43614.95 53364.15 2010-05-07 01:43:11.000 127 30758.27 94.78 43614.90 88888.00 2010-05-07 01:43:12.000 127 30758.22 94.76 43614.89 88888.00 2010-05-07 01:43:13.000 127 30758.17 94.74 43614.83 88888.00 2010-05-07 01:43:14.000 127 30758.15 94.76 43614.81 88888.00 2010-05-07 01:43:15.000 127 30758.12 94.76 43614.84 53363.93 2010-05-07 01:43:16.000 127 30758.12 94.76 43614.89 88888.00 2010-05-07 01:43:17.000 127 30758.12 94.79 43614.87 88888.00 2010-05-07 01:43:18.000 127 30758.09 94.75 43614.84 88888.00 2010-05-07 01:43:19.000 127 30758.08 94.74 43614.84 88888.00 2010-05-07 01:43:20.000 127 30758.06 94.74 43614.84 53363.89 2010-05-07 01:43:21.000 127 30758.03 94.71 43614.81 88888.00 2010-05-07 01:43:22.000 127 30758.06 94.68 43614.79 88888.00 2010-05-07 01:43:23.000 127 30758.06 94.66 43614.82 88888.00 2010-05-07 01:43:24.000 127 30758.10 94.59 43614.82 88888.00 2010-05-07 01:43:25.000 127 30758.15 94.50 43614.83 53363.88 2010-05-07 01:43:26.000 127 30758.17 94.46 43614.86 88888.00 2010-05-07 01:43:27.000 127 30758.21 94.40 43614.87 88888.00 2010-05-07 01:43:28.000 127 30758.22 94.32 43614.88 88888.00 2010-05-07 01:43:29.000 127 30758.25 94.22 43614.85 88888.00 2010-05-07 01:43:30.000 127 30758.29 94.18 43614.82 53363.95 2010-05-07 01:43:31.000 127 30758.33 94.12 43614.89 88888.00 2010-05-07 01:43:32.000 127 30758.35 94.03 43614.86 88888.00 2010-05-07 01:43:33.000 127 30758.32 93.99 43614.86 88888.00 2010-05-07 01:43:34.000 127 30758.29 93.97 43614.85 88888.00 2010-05-07 01:43:35.000 127 30758.30 93.94 43614.80 53364.01 2010-05-07 01:43:36.000 127 30758.30 93.96 43614.79 88888.00 2010-05-07 01:43:37.000 127 30758.29 93.94 43614.84 88888.00 2010-05-07 01:43:38.000 127 30758.27 93.94 43614.86 88888.00 2010-05-07 01:43:39.000 127 30758.25 93.95 43614.86 88888.00 2010-05-07 01:43:40.000 127 30758.24 93.95 43614.82 53363.93 2010-05-07 01:43:41.000 127 30758.22 93.95 43614.79 88888.00 2010-05-07 01:43:42.000 127 30758.20 93.96 43614.79 88888.00 2010-05-07 01:43:43.000 127 30758.21 93.97 43614.81 88888.00 2010-05-07 01:43:44.000 127 30758.25 94.01 43614.76 88888.00 2010-05-07 01:43:45.000 127 30758.25 94.03 43614.76 53363.84 2010-05-07 01:43:46.000 127 30758.22 94.02 43614.86 88888.00 2010-05-07 01:43:47.000 127 30758.22 93.96 43614.87 88888.00 2010-05-07 01:43:48.000 127 30758.27 93.96 43614.87 88888.00 2010-05-07 01:43:49.000 127 30758.33 93.99 43614.91 88888.00 2010-05-07 01:43:50.000 127 30758.42 94.02 43614.94 53363.94 2010-05-07 01:43:51.000 127 30758.47 94.01 43614.94 88888.00 2010-05-07 01:43:52.000 127 30758.51 94.00 43614.97 88888.00 2010-05-07 01:43:53.000 127 30758.56 94.06 43615.00 88888.00 2010-05-07 01:43:54.000 127 30758.64 94.07 43615.03 88888.00 2010-05-07 01:43:55.000 127 30758.73 94.07 43615.05 53364.18 2010-05-07 01:43:56.000 127 30758.79 94.09 43615.08 88888.00 2010-05-07 01:43:57.000 127 30758.81 94.10 43615.08 88888.00 2010-05-07 01:43:58.000 127 30758.84 94.11 43615.04 88888.00 2010-05-07 01:43:59.000 127 30758.90 94.15 43615.01 88888.00 2010-05-07 01:44:00.000 127 30758.94 94.16 43615.01 53364.42 2010-05-07 01:44:01.000 127 30758.95 94.20 43615.03 88888.00 2010-05-07 01:44:02.000 127 30758.93 94.22 43615.05 88888.00 2010-05-07 01:44:03.000 127 30758.95 94.21 43615.06 88888.00 2010-05-07 01:44:04.000 127 30758.94 94.23 43615.06 88888.00 2010-05-07 01:44:05.000 127 30758.94 94.20 43615.07 53364.46 2010-05-07 01:44:06.000 127 30758.93 94.11 43615.06 88888.00 2010-05-07 01:44:07.000 127 30758.92 94.14 43615.08 88888.00 2010-05-07 01:44:08.000 127 30758.91 94.19 43615.03 88888.00 2010-05-07 01:44:09.000 127 30758.86 94.24 43615.01 88888.00 2010-05-07 01:44:10.000 127 30758.80 94.29 43614.99 53364.47 2010-05-07 01:44:11.000 127 30758.76 94.30 43614.99 88888.00 2010-05-07 01:44:12.000 127 30758.72 94.33 43615.00 88888.00 2010-05-07 01:44:13.000 127 30758.61 94.37 43614.95 88888.00 2010-05-07 01:44:14.000 127 30758.53 94.37 43614.97 88888.00 2010-05-07 01:44:15.000 127 30758.46 94.45 43614.95 53364.21 2010-05-07 01:44:16.000 127 30758.39 94.49 43614.92 88888.00 2010-05-07 01:44:17.000 127 30758.37 94.52 43614.89 88888.00 2010-05-07 01:44:18.000 127 30758.34 94.60 43614.88 88888.00 2010-05-07 01:44:19.000 127 30758.29 94.64 43614.89 88888.00 2010-05-07 01:44:20.000 127 30758.24 94.71 43614.92 53363.99 2010-05-07 01:44:21.000 127 30758.26 94.80 43614.90 88888.00 2010-05-07 01:44:22.000 127 30758.24 94.84 43614.85 88888.00 2010-05-07 01:44:23.000 127 30758.22 94.91 43614.87 88888.00 2010-05-07 01:44:24.000 127 30758.23 94.98 43614.92 88888.00 2010-05-07 01:44:25.000 127 30758.23 95.05 43614.95 53363.97 2010-05-07 01:44:26.000 127 30758.26 95.06 43614.95 88888.00 2010-05-07 01:44:27.000 127 30758.30 95.06 43614.96 88888.00 2010-05-07 01:44:28.000 127 30758.34 95.09 43615.01 88888.00 2010-05-07 01:44:29.000 127 30758.40 95.11 43614.99 88888.00 2010-05-07 01:44:30.000 127 30758.45 95.09 43614.99 53364.08 2010-05-07 01:44:31.000 127 30758.51 95.06 43614.95 88888.00 2010-05-07 01:44:32.000 127 30758.55 95.03 43614.98 88888.00 2010-05-07 01:44:33.000 127 30758.61 94.96 43614.96 88888.00 2010-05-07 01:44:34.000 127 30758.65 94.90 43615.00 88888.00 2010-05-07 01:44:35.000 127 30758.70 94.86 43614.99 53364.22 2010-05-07 01:44:36.000 127 30758.78 94.80 43614.97 88888.00 2010-05-07 01:44:37.000 127 30758.87 94.78 43614.96 88888.00 2010-05-07 01:44:38.000 127 30758.88 94.77 43615.01 88888.00 2010-05-07 01:44:39.000 127 30758.89 94.72 43615.00 88888.00 2010-05-07 01:44:40.000 127 30758.98 94.68 43614.98 53364.35 2010-05-07 01:44:41.000 127 30759.00 94.60 43614.93 88888.00 2010-05-07 01:44:42.000 127 30759.02 94.55 43614.94 88888.00 2010-05-07 01:44:43.000 127 30759.03 94.52 43614.93 88888.00 2010-05-07 01:44:44.000 127 30759.07 94.47 43614.93 88888.00 2010-05-07 01:44:45.000 127 30759.06 94.45 43614.90 53364.45 2010-05-07 01:44:46.000 127 30759.07 94.45 43614.91 88888.00 2010-05-07 01:44:47.000 127 30759.07 94.40 43614.88 88888.00 2010-05-07 01:44:48.000 127 30759.01 94.41 43614.82 88888.00 2010-05-07 01:44:49.000 127 30758.95 94.39 43614.85 88888.00 2010-05-07 01:44:50.000 127 30758.91 94.35 43614.81 53364.34 2010-05-07 01:44:51.000 127 30758.88 94.31 43614.79 88888.00 2010-05-07 01:44:52.000 127 30758.86 94.29 43614.81 88888.00 2010-05-07 01:44:53.000 127 30758.81 94.23 43614.76 88888.00 2010-05-07 01:44:54.000 127 30758.78 94.25 43614.73 88888.00 2010-05-07 01:44:55.000 127 30758.73 94.18 43614.75 53364.23 2010-05-07 01:44:56.000 127 30758.73 94.09 43614.70 88888.00 2010-05-07 01:44:57.000 127 30758.70 94.07 43614.72 88888.00 2010-05-07 01:44:58.000 127 30758.70 94.01 43614.70 88888.00 2010-05-07 01:44:59.000 127 30758.67 93.97 43614.70 88888.00 2010-05-07 01:45:00.000 127 30758.66 93.98 43614.75 53364.09 2010-05-07 01:45:01.000 127 30758.64 93.94 43614.69 88888.00 2010-05-07 01:45:02.000 127 30758.61 93.93 43614.71 88888.00 2010-05-07 01:45:03.000 127 30758.56 93.99 43614.76 88888.00 2010-05-07 01:45:04.000 127 30758.54 94.04 43614.75 88888.00 2010-05-07 01:45:05.000 127 30758.53 94.02 43614.67 53364.00 2010-05-07 01:45:06.000 127 30758.53 94.03 43614.67 88888.00 2010-05-07 01:45:07.000 127 30758.53 94.10 43614.71 88888.00 2010-05-07 01:45:08.000 127 30758.55 94.18 43614.75 88888.00 2010-05-07 01:45:09.000 127 30758.52 94.28 43614.75 88888.00 2010-05-07 01:45:10.000 127 30758.55 94.31 43614.74 53363.97 2010-05-07 01:45:11.000 127 30758.57 94.40 43614.73 88888.00 2010-05-07 01:45:12.000 127 30758.60 94.43 43614.78 88888.00 2010-05-07 01:45:13.000 127 30758.57 94.43 43614.78 88888.00 2010-05-07 01:45:14.000 127 30758.53 94.42 43614.78 88888.00 2010-05-07 01:45:15.000 127 30758.53 94.41 43614.75 53364.01 2010-05-07 01:45:16.000 127 30758.54 94.38 43614.71 88888.00 2010-05-07 01:45:17.000 127 30758.54 94.38 43614.72 88888.00 2010-05-07 01:45:18.000 127 30758.53 94.37 43614.76 88888.00 2010-05-07 01:45:19.000 127 30758.53 94.40 43614.82 88888.00 2010-05-07 01:45:20.000 127 30758.54 94.38 43614.80 53363.99 2010-05-07 01:45:21.000 127 30758.56 94.32 43614.76 88888.00 2010-05-07 01:45:22.000 127 30758.57 94.26 43614.70 88888.00 2010-05-07 01:45:23.000 127 30758.53 94.19 43614.68 88888.00 2010-05-07 01:45:24.000 127 30758.54 94.17 43614.69 88888.00 2010-05-07 01:45:25.000 127 30758.55 94.11 43614.65 53363.98 2010-05-07 01:45:26.000 127 30758.54 94.10 43614.64 88888.00 2010-05-07 01:45:27.000 127 30758.55 94.11 43614.68 88888.00 2010-05-07 01:45:28.000 127 30758.55 94.06 43614.66 88888.00 2010-05-07 01:45:29.000 127 30758.50 94.02 43614.64 88888.00 2010-05-07 01:45:30.000 127 30758.49 94.02 43614.64 53363.96 2010-05-07 01:45:31.000 127 30758.49 94.02 43614.65 88888.00 2010-05-07 01:45:32.000 127 30758.45 93.98 43614.64 88888.00 2010-05-07 01:45:33.000 127 30758.42 93.94 43614.61 88888.00 2010-05-07 01:45:34.000 127 30758.39 93.90 43614.52 88888.00 2010-05-07 01:45:35.000 127 30758.35 93.85 43614.50 53363.83 2010-05-07 01:45:36.000 127 30758.32 93.80 43614.52 88888.00 2010-05-07 01:45:37.000 127 30758.36 93.73 43614.49 88888.00 2010-05-07 01:45:38.000 127 30758.30 93.69 43614.46 88888.00 2010-05-07 01:45:39.000 127 30758.31 93.61 43614.44 88888.00 2010-05-07 01:45:40.000 127 30758.28 93.55 43614.47 53363.70 2010-05-07 01:45:41.000 127 30758.30 93.56 43614.45 88888.00 2010-05-07 01:45:42.000 127 30758.28 93.57 43614.48 88888.00 2010-05-07 01:45:43.000 127 30758.27 93.61 43614.49 88888.00 2010-05-07 01:45:44.000 127 30758.29 93.60 43614.49 88888.00 2010-05-07 01:45:45.000 127 30758.34 93.60 43614.55 53363.67 2010-05-07 01:45:46.000 127 30758.32 93.58 43614.55 88888.00 2010-05-07 01:45:47.000 127 30758.35 93.60 43614.55 88888.00 2010-05-07 01:45:48.000 127 30758.36 93.58 43614.59 88888.00 2010-05-07 01:45:49.000 127 30758.35 93.56 43614.56 88888.00 2010-05-07 01:45:50.000 127 30758.38 93.58 43614.60 53363.73 2010-05-07 01:45:51.000 127 30758.53 93.66 43614.52 88888.00 2010-05-07 01:45:52.000 127 30758.46 93.56 43614.51 88888.00 2010-05-07 01:45:53.000 127 30758.40 93.50 43614.61 88888.00 2010-05-07 01:45:54.000 127 30758.47 93.54 43614.64 88888.00 2010-05-07 01:45:55.000 127 30758.53 93.56 43614.65 53363.85 2010-05-07 01:45:56.000 127 30758.53 93.57 43614.69 88888.00 2010-05-07 01:45:57.000 127 30758.53 93.61 43614.69 88888.00 2010-05-07 01:45:58.000 127 30758.56 93.67 43614.69 88888.00 2010-05-07 01:45:59.000 127 30758.57 93.68 43614.67 88888.00 2010-05-07 01:46:00.000 127 30758.65 93.75 43614.68 53363.98 2010-05-07 01:46:01.000 127 30758.66 93.78 43614.73 88888.00 2010-05-07 01:46:02.000 127 30758.66 93.83 43614.69 88888.00 2010-05-07 01:46:03.000 127 30758.67 93.87 43614.65 88888.00 2010-05-07 01:46:04.000 127 30758.72 93.93 43614.67 88888.00 2010-05-07 01:46:05.000 127 30758.73 93.94 43614.68 53364.08 2010-05-07 01:46:06.000 127 30758.75 93.94 43614.66 88888.00 2010-05-07 01:46:07.000 127 30758.74 93.93 43614.72 88888.00 2010-05-07 01:46:08.000 127 30758.75 93.94 43614.75 88888.00 2010-05-07 01:46:09.000 127 30758.77 93.92 43614.76 88888.00 2010-05-07 01:46:10.000 127 30758.75 93.95 43614.73 53364.11 2010-05-07 01:46:11.000 127 30758.73 93.92 43614.68 88888.00 2010-05-07 01:46:12.000 127 30758.75 93.87 43614.64 88888.00 2010-05-07 01:46:13.000 127 30758.76 93.86 43614.67 88888.00 2010-05-07 01:46:14.000 127 30758.75 93.85 43614.69 88888.00 2010-05-07 01:46:15.000 127 30758.77 93.83 43614.68 53364.08 2010-05-07 01:46:16.000 127 30758.72 93.84 43614.69 88888.00 2010-05-07 01:46:17.000 127 30758.69 93.82 43614.69 88888.00 2010-05-07 01:46:18.000 127 30758.68 93.81 43614.62 88888.00 2010-05-07 01:46:19.000 127 30758.70 93.84 43614.63 88888.00 2010-05-07 01:46:20.000 127 30758.70 93.89 43614.65 53364.00 2010-05-07 01:46:21.000 127 30758.70 93.93 43614.68 88888.00 2010-05-07 01:46:22.000 127 30758.73 93.97 43614.68 88888.00 2010-05-07 01:46:23.000 127 30758.75 94.00 43614.68 88888.00 2010-05-07 01:46:24.000 127 30758.79 94.00 43614.68 88888.00 2010-05-07 01:46:25.000 127 30758.79 94.01 43614.68 53364.03 2010-05-07 01:46:26.000 127 30758.79 93.97 43614.65 88888.00 2010-05-07 01:46:27.000 127 30758.79 93.98 43614.67 88888.00 2010-05-07 01:46:28.000 127 30758.81 93.93 43614.68 88888.00 2010-05-07 01:46:29.000 127 30758.84 93.89 43614.68 88888.00 2010-05-07 01:46:30.000 127 30758.85 93.83 43614.67 53364.08 2010-05-07 01:46:31.000 127 30758.86 93.78 43614.62 88888.00 2010-05-07 01:46:32.000 127 30758.90 93.72 43614.61 88888.00 2010-05-07 01:46:33.000 127 30758.89 93.66 43614.62 88888.00 2010-05-07 01:46:34.000 127 30758.88 93.59 43614.57 88888.00 2010-05-07 01:46:35.000 127 30758.90 93.54 43614.60 53364.05 2010-05-07 01:46:36.000 127 30758.90 93.49 43614.56 88888.00 2010-05-07 01:46:37.000 127 30758.92 93.45 43614.56 88888.00 2010-05-07 01:46:38.000 127 30758.94 93.40 43614.58 88888.00 2010-05-07 01:46:39.000 127 30758.96 93.35 43614.63 88888.00 2010-05-07 01:46:40.000 127 30758.99 93.31 43614.60 53364.06 2010-05-07 01:46:41.000 127 30759.04 93.31 43614.57 88888.00 2010-05-07 01:46:42.000 127 30759.06 93.33 43614.56 88888.00 2010-05-07 01:46:43.000 127 30759.10 93.32 43614.53 88888.00 2010-05-07 01:46:44.000 127 30759.09 93.33 43614.58 88888.00 2010-05-07 01:46:45.000 127 30759.09 93.30 43614.59 53364.19 2010-05-07 01:46:46.000 127 30759.12 93.34 43614.60 88888.00 2010-05-07 01:46:47.000 127 30759.15 93.39 43614.61 88888.00 2010-05-07 01:46:48.000 127 30759.15 93.39 43614.64 88888.00 2010-05-07 01:46:49.000 127 30759.15 93.40 43614.63 88888.00 2010-05-07 01:46:50.000 127 30759.15 93.41 43614.66 53364.24 2010-05-07 01:46:51.000 127 30759.17 93.41 43614.64 88888.00 2010-05-07 01:46:52.000 127 30759.20 93.43 43614.66 88888.00 2010-05-07 01:46:53.000 127 30759.20 93.43 43614.67 88888.00 2010-05-07 01:46:54.000 127 30759.23 93.42 43614.66 88888.00 2010-05-07 01:46:55.000 127 30759.24 93.44 43614.67 53364.31 2010-05-07 01:46:56.000 127 30759.27 93.45 43614.65 88888.00 2010-05-07 01:46:57.000 127 30759.28 93.43 43614.64 88888.00 2010-05-07 01:46:58.000 127 30759.26 93.43 43614.68 88888.00 2010-05-07 01:46:59.000 127 30759.23 93.44 43614.68 88888.00 2010-05-07 01:47:00.000 127 30759.23 93.41 43614.65 53364.32 2010-05-07 01:47:01.000 127 30759.23 93.39 43614.56 88888.00 2010-05-07 01:47:02.000 127 30759.20 93.39 43614.58 88888.00 2010-05-07 01:47:03.000 127 30759.17 93.40 43614.64 88888.00 2010-05-07 01:47:04.000 127 30759.15 93.41 43614.61 88888.00 2010-05-07 01:47:05.000 127 30759.10 93.45 43614.62 53364.29 2010-05-07 01:47:06.000 127 30759.07 93.48 43614.62 88888.00 2010-05-07 01:47:07.000 127 30759.04 93.52 43614.64 88888.00 2010-05-07 01:47:08.000 127 30759.02 93.58 43614.64 88888.00 2010-05-07 01:47:09.000 127 30759.01 93.61 43614.64 88888.00 2010-05-07 01:47:10.000 127 30759.00 93.64 43614.60 53364.12 2010-05-07 01:47:11.000 127 30758.99 93.65 43614.57 88888.00 2010-05-07 01:47:12.000 127 30758.98 93.68 43614.61 88888.00 2010-05-07 01:47:13.000 127 30759.02 93.73 43614.64 88888.00 2010-05-07 01:47:14.000 127 30759.03 93.73 43614.66 88888.00 2010-05-07 01:47:15.000 127 30759.07 93.78 43614.72 53364.15 2010-05-07 01:47:16.000 127 30759.08 93.77 43614.67 88888.00 2010-05-07 01:47:17.000 127 30759.11 93.76 43614.64 88888.00 2010-05-07 01:47:18.000 127 30759.17 93.75 43614.64 88888.00 2010-05-07 01:47:19.000 127 30759.17 93.73 43614.63 88888.00 2010-05-07 01:47:20.000 127 30759.22 93.69 43614.56 53364.24 2010-05-07 01:47:21.000 127 30759.22 93.65 43614.53 88888.00 2010-05-07 01:47:22.000 127 30759.25 93.60 43614.55 88888.00 2010-05-07 01:47:23.000 127 30759.27 93.55 43614.58 88888.00 2010-05-07 01:47:24.000 127 30759.29 93.52 43614.57 88888.00 2010-05-07 01:47:25.000 127 30759.33 93.48 43614.52 53364.25 2010-05-07 01:47:26.000 127 30759.32 93.40 43614.56 88888.00 2010-05-07 01:47:27.000 127 30759.31 93.36 43614.59 88888.00 2010-05-07 01:47:28.000 127 30759.30 93.32 43614.60 88888.00 2010-05-07 01:47:29.000 127 30759.27 93.30 43614.60 88888.00 2010-05-07 01:47:30.000 127 30759.29 93.27 43614.57 53364.26 2010-05-07 01:47:31.000 127 30759.26 93.24 43614.54 88888.00 2010-05-07 01:47:32.000 127 30759.25 93.27 43614.47 88888.00 2010-05-07 01:47:33.000 127 30759.22 93.27 43614.49 88888.00 2010-05-07 01:47:34.000 127 30759.18 93.25 43614.55 88888.00 2010-05-07 01:47:35.000 127 30759.15 93.25 43614.47 53364.17 2010-05-07 01:47:36.000 127 30759.08 93.25 43614.43 88888.00 2010-05-07 01:47:37.000 127 30759.03 93.26 43614.47 88888.00 2010-05-07 01:47:38.000 127 30758.97 93.26 43614.44 88888.00 2010-05-07 01:47:39.000 127 30758.90 93.26 43614.42 88888.00 2010-05-07 01:47:40.000 127 30758.87 93.27 43614.44 53363.99 2010-05-07 01:47:41.000 127 30758.81 93.28 43614.37 88888.00 2010-05-07 01:47:42.000 127 30758.76 93.29 43614.30 88888.00 2010-05-07 01:47:43.000 127 30758.66 93.33 43614.26 88888.00 2010-05-07 01:47:44.000 127 30758.59 93.37 43614.31 88888.00 2010-05-07 01:47:45.000 127 30758.52 93.41 43614.29 53363.74 2010-05-07 01:47:46.000 127 30758.47 93.45 43614.25 88888.00 2010-05-07 01:47:47.000 127 30758.42 93.54 43614.26 88888.00 2010-05-07 01:47:48.000 127 30758.39 93.58 43614.28 88888.00 2010-05-07 01:47:49.000 127 30758.32 93.64 43614.29 88888.00 2010-05-07 01:47:50.000 127 30758.28 93.69 43614.33 53363.57 2010-05-07 01:47:51.000 127 30758.26 93.72 43614.32 88888.00 2010-05-07 01:47:52.000 127 30758.26 93.72 43614.35 88888.00 2010-05-07 01:47:53.000 127 30758.25 93.78 43614.40 88888.00 2010-05-07 01:47:54.000 127 30758.24 93.83 43614.40 88888.00 2010-05-07 01:47:55.000 127 30758.19 93.87 43614.37 53363.50 2010-05-07 01:47:56.000 127 30758.19 93.95 43614.35 88888.00 2010-05-07 01:47:57.000 127 30758.18 93.94 43614.40 88888.00 2010-05-07 01:47:58.000 127 30758.26 94.01 43614.43 88888.00 2010-05-07 01:47:59.000 127 30758.32 94.06 43614.45 88888.00 2010-05-07 01:48:00.000 127 30758.35 94.08 43614.46 53363.60 2010-05-07 01:48:01.000 127 30758.37 94.13 43614.48 88888.00 2010-05-07 01:48:02.000 127 30758.44 94.15 43614.47 88888.00 2010-05-07 01:48:03.000 127 30758.46 94.19 43614.52 88888.00 2010-05-07 01:48:04.000 127 30758.51 94.20 43614.47 88888.00 2010-05-07 01:48:05.000 127 30758.58 94.17 43614.49 53363.70 2010-05-07 01:48:06.000 127 30758.61 94.21 43614.49 88888.00 2010-05-07 01:48:07.000 127 30758.63 94.23 43614.47 88888.00 2010-05-07 01:48:08.000 127 30758.66 94.29 43614.49 88888.00 2010-05-07 01:48:09.000 127 30758.72 94.30 43614.48 88888.00 2010-05-07 01:48:10.000 127 30758.76 94.28 43614.40 53363.87 2010-05-07 01:48:11.000 127 30758.79 94.28 43614.44 88888.00 2010-05-07 01:48:12.000 127 30758.83 94.25 43614.44 88888.00 2010-05-07 01:48:13.000 127 30758.86 94.21 43614.44 88888.00 2010-05-07 01:48:14.000 127 30758.90 94.18 43614.42 88888.00 2010-05-07 01:48:15.000 127 30758.91 94.18 43614.45 53363.93 2010-05-07 01:48:16.000 127 30758.93 94.19 43614.42 88888.00 2010-05-07 01:48:17.000 127 30758.93 94.16 43614.37 88888.00 2010-05-07 01:48:18.000 127 30758.94 94.13 43614.30 88888.00 2010-05-07 01:48:19.000 127 30758.92 94.10 43614.31 88888.00 2010-05-07 01:48:20.000 127 30758.91 94.06 43614.33 53363.90 2010-05-07 01:48:21.000 127 30758.89 94.04 43614.28 88888.00 2010-05-07 01:48:22.000 127 30758.91 94.03 43614.27 88888.00 2010-05-07 01:48:23.000 127 30758.92 94.02 43614.31 88888.00 2010-05-07 01:48:24.000 127 30758.90 94.00 43614.25 88888.00 2010-05-07 01:48:25.000 127 30758.93 94.02 43614.24 53363.84 2010-05-07 01:48:26.000 127 30758.90 94.01 43614.22 88888.00 2010-05-07 01:48:27.000 127 30758.84 94.01 43614.22 88888.00 2010-05-07 01:48:28.000 127 30758.86 94.03 43614.20 88888.00 2010-05-07 01:48:29.000 127 30758.87 94.06 43614.21 88888.00 2010-05-07 01:48:30.000 127 30758.88 94.08 43614.30 53363.77 2010-05-07 01:48:31.000 127 30758.88 94.07 43614.25 88888.00 2010-05-07 01:48:32.000 127 30758.88 94.05 43614.29 88888.00 2010-05-07 01:48:33.000 127 30758.87 94.08 43614.30 88888.00 2010-05-07 01:48:34.000 127 30758.90 94.08 43614.31 88888.00 2010-05-07 01:48:35.000 127 30758.94 94.12 43614.32 53363.82 2010-05-07 01:48:36.000 127 30758.97 94.13 43614.27 88888.00 2010-05-07 01:48:37.000 127 30759.02 94.15 43614.26 88888.00 2010-05-07 01:48:38.000 127 30759.09 94.24 43614.28 88888.00 2010-05-07 01:48:39.000 127 30759.07 94.27 43614.28 88888.00 2010-05-07 01:48:40.000 127 30759.04 94.24 43614.35 53363.91 2010-05-07 01:48:41.000 127 30759.04 94.24 43614.41 88888.00 2010-05-07 01:48:42.000 127 30759.12 94.32 43614.31 88888.00 2010-05-07 01:48:43.000 127 30759.15 94.38 43614.35 88888.00 2010-05-07 01:48:44.000 127 30759.18 94.45 43614.50 88888.00 2010-05-07 01:48:45.000 127 30759.15 94.39 43614.49 53363.98 2010-05-07 01:48:46.000 127 30759.15 94.37 43614.38 88888.00 2010-05-07 01:48:47.000 127 30759.15 94.39 43614.33 88888.00 2010-05-07 01:48:48.000 127 30759.15 94.41 43614.37 88888.00 2010-05-07 01:48:49.000 127 30759.15 94.42 43614.40 88888.00 2010-05-07 01:48:50.000 127 30759.19 94.44 43614.36 53364.03 2010-05-07 01:48:51.000 127 30759.20 94.42 43614.31 88888.00 2010-05-07 01:48:52.000 127 30759.22 94.41 43614.36 88888.00 2010-05-07 01:48:53.000 127 30759.21 94.44 43614.36 88888.00 2010-05-07 01:48:54.000 127 30759.21 94.42 43614.34 88888.00 2010-05-07 01:48:55.000 127 30759.23 94.45 43614.27 53364.01 2010-05-07 01:48:56.000 127 30759.22 94.43 43614.16 88888.00 2010-05-07 01:48:57.000 127 30759.14 94.34 43614.25 88888.00 2010-05-07 01:48:58.000 127 30759.15 94.33 43614.25 88888.00 2010-05-07 01:48:59.000 127 30759.09 94.31 43614.25 88888.00 2010-05-07 01:49:00.000 127 30759.07 94.28 43614.24 53363.95 2010-05-07 01:49:01.000 127 30759.06 94.28 43614.20 88888.00 2010-05-07 01:49:02.000 127 30759.05 94.25 43614.18 88888.00 2010-05-07 01:49:03.000 127 30759.04 94.21 43614.16 88888.00 2010-05-07 01:49:04.000 127 30759.02 94.15 43614.15 88888.00 2010-05-07 01:49:05.000 127 30759.01 94.13 43614.14 53363.83 2010-05-07 01:49:06.000 127 30758.97 94.09 43614.14 88888.00 2010-05-07 01:49:07.000 127 30758.97 94.12 43614.14 88888.00 2010-05-07 01:49:08.000 127 30759.01 94.14 43614.11 88888.00 2010-05-07 01:49:09.000 127 30759.01 94.14 43614.11 88888.00 2010-05-07 01:49:10.000 127 30758.97 94.11 43614.11 53363.74 2010-05-07 01:49:11.000 127 30758.95 94.14 43614.14 88888.00 2010-05-07 01:49:12.000 127 30759.01 94.17 43614.13 88888.00 2010-05-07 01:49:13.000 127 30759.01 94.16 43614.13 88888.00 2010-05-07 01:49:14.000 127 30759.02 94.15 43614.16 88888.00 2010-05-07 01:49:15.000 127 30759.04 94.16 43614.18 53363.78 2010-05-07 01:49:16.000 127 30758.99 94.08 43614.26 88888.00 2010-05-07 01:49:17.000 127 30759.11 94.13 43614.25 88888.00 2010-05-07 01:49:18.000 127 30759.14 94.14 43614.17 88888.00 2010-05-07 01:49:19.000 127 30759.12 94.11 43614.22 88888.00 2010-05-07 01:49:20.000 127 30759.22 94.16 43614.16 53363.89 2010-05-07 01:49:21.000 127 30759.18 94.15 43614.14 88888.00 2010-05-07 01:49:22.000 127 30759.19 94.15 43614.14 88888.00 2010-05-07 01:49:23.000 127 30759.24 94.17 43614.15 88888.00 2010-05-07 01:49:24.000 127 30759.31 94.26 43614.10 88888.00 2010-05-07 01:49:25.000 127 30759.26 94.20 43614.13 53363.93 2010-05-07 01:49:26.000 127 30759.23 94.18 43614.18 88888.00 2010-05-07 01:49:27.000 127 30759.27 94.19 43614.18 88888.00 2010-05-07 01:49:28.000 127 30759.31 94.18 43614.17 88888.00 2010-05-07 01:49:29.000 127 30759.32 94.14 43614.17 88888.00 2010-05-07 01:49:30.000 127 30759.33 94.13 43614.18 53363.99 2010-05-07 01:49:31.000 127 30759.33 94.10 43614.20 88888.00 2010-05-07 01:49:32.000 127 30759.34 94.14 43614.25 88888.00 2010-05-07 01:49:33.000 127 30759.37 94.13 43614.29 88888.00 2010-05-07 01:49:34.000 127 30759.40 94.12 43614.28 88888.00 2010-05-07 01:49:35.000 127 30759.46 94.14 43614.25 53363.99 2010-05-07 01:49:36.000 127 30759.46 94.17 43614.31 88888.00 2010-05-07 01:49:37.000 127 30759.47 94.18 43614.33 88888.00 2010-05-07 01:49:38.000 127 30759.52 94.15 43614.25 88888.00 2010-05-07 01:49:39.000 127 30759.54 94.12 43614.21 88888.00 2010-05-07 01:49:40.000 127 30759.55 94.12 43614.25 53364.09 2010-05-07 01:49:41.000 127 30759.63 94.13 43614.27 88888.00 2010-05-07 01:49:42.000 127 30759.65 94.14 43614.27 88888.00 2010-05-07 01:49:43.000 127 30759.65 94.15 43614.31 88888.00 2010-05-07 01:49:44.000 127 30759.65 94.14 43614.32 88888.00 2010-05-07 01:49:45.000 127 30759.67 94.12 43614.36 53364.22 2010-05-07 01:49:46.000 127 30759.69 94.09 43614.36 88888.00 2010-05-07 01:49:47.000 127 30759.68 94.09 43614.27 88888.00 2010-05-07 01:49:48.000 127 30759.69 94.12 43614.25 88888.00 2010-05-07 01:49:49.000 127 30759.64 94.12 43614.28 88888.00 2010-05-07 01:49:50.000 127 30759.61 94.14 43614.29 53364.19 2010-05-07 01:49:51.000 127 30759.63 94.14 43614.23 88888.00 2010-05-07 01:49:52.000 127 30759.59 94.14 43614.17 88888.00 2010-05-07 01:49:53.000 127 30759.54 94.10 43614.14 88888.00 2010-05-07 01:49:54.000 127 30759.54 94.09 43614.16 88888.00 2010-05-07 01:49:55.000 127 30759.53 94.09 43614.12 53364.07 2010-05-07 01:49:56.000 127 30759.49 94.08 43614.14 88888.00 2010-05-07 01:49:57.000 127 30759.44 94.11 43614.15 88888.00 2010-05-07 01:49:58.000 127 30759.39 94.15 43614.17 88888.00 2010-05-07 01:49:59.000 127 30759.36 94.19 43614.17 88888.00 2010-05-07 01:50:00.000 127 30759.35 94.17 43614.19 53363.98 2010-05-07 01:50:01.000 127 30759.37 94.21 43614.17 88888.00 2010-05-07 01:50:02.000 127 30759.32 94.22 43614.17 88888.00 2010-05-07 01:50:03.000 127 30759.29 94.23 43614.18 88888.00 2010-05-07 01:50:04.000 127 30759.23 94.28 43614.17 88888.00 2010-05-07 01:50:05.000 127 30759.23 94.33 43614.14 53363.86 2010-05-07 01:50:06.000 127 30759.19 94.33 43614.12 88888.00 2010-05-07 01:50:07.000 127 30759.15 94.34 43614.10 88888.00 2010-05-07 01:50:08.000 127 30759.13 94.35 43614.06 88888.00 2010-05-07 01:50:09.000 127 30759.11 94.37 43614.05 88888.00 2010-05-07 01:50:10.000 127 30759.17 94.36 43614.03 53363.77 2010-05-07 01:50:11.000 127 30759.16 94.41 43614.08 88888.00 2010-05-07 01:50:12.000 127 30759.19 94.46 43614.16 88888.00 2010-05-07 01:50:13.000 127 30759.20 94.44 43614.16 88888.00 2010-05-07 01:50:14.000 127 30759.21 94.46 43614.15 88888.00 2010-05-07 01:50:15.000 127 30759.19 94.44 43614.15 53363.86 2010-05-07 01:50:16.000 127 30759.20 94.48 43614.16 88888.00 2010-05-07 01:50:17.000 127 30759.24 94.48 43614.15 88888.00 2010-05-07 01:50:18.000 127 30759.28 94.48 43614.17 88888.00 2010-05-07 01:50:19.000 127 30759.29 94.51 43614.23 88888.00 2010-05-07 01:50:20.000 127 30759.31 94.52 43614.21 53363.86 2010-05-07 01:50:21.000 127 30759.34 94.49 43614.18 88888.00 2010-05-07 01:50:22.000 127 30759.34 94.46 43614.19 88888.00 2010-05-07 01:50:23.000 127 30759.38 94.42 43614.16 88888.00 2010-05-07 01:50:24.000 127 30759.38 94.43 43614.12 88888.00 2010-05-07 01:50:25.000 127 30759.39 94.43 43614.11 53363.97 2010-05-07 01:50:26.000 127 30759.40 94.38 43614.13 88888.00 2010-05-07 01:50:27.000 127 30759.44 94.41 43614.16 88888.00 2010-05-07 01:50:28.000 127 30759.43 94.41 43614.17 88888.00 2010-05-07 01:50:29.000 127 30759.46 94.38 43614.22 88888.00 2010-05-07 01:50:30.000 127 30759.41 94.30 43614.13 53363.96 2010-05-07 01:50:31.000 127 30759.41 94.29 43614.12 88888.00 2010-05-07 01:50:32.000 127 30759.39 94.31 43614.09 88888.00 2010-05-07 01:50:33.000 127 30759.36 94.33 43614.11 88888.00 2010-05-07 01:50:34.000 127 30759.36 94.36 43614.10 88888.00 2010-05-07 01:50:35.000 127 30759.35 94.32 43614.06 53363.88 2010-05-07 01:50:36.000 127 30759.31 94.30 43614.04 88888.00 2010-05-07 01:50:37.000 127 30759.29 94.26 43614.11 88888.00 2010-05-07 01:50:38.000 127 30759.27 94.22 43614.07 88888.00 2010-05-07 01:50:39.000 127 30759.28 94.19 43614.08 88888.00 2010-05-07 01:50:40.000 127 30759.27 94.22 43614.06 53363.85 2010-05-07 01:50:41.000 127 30759.22 94.20 43614.02 88888.00 2010-05-07 01:50:42.000 127 30759.20 94.21 43614.03 88888.00 2010-05-07 01:50:43.000 127 30759.22 94.17 43613.99 88888.00 2010-05-07 01:50:44.000 127 30759.21 94.15 43613.97 88888.00 2010-05-07 01:50:45.000 127 30759.20 94.15 43613.98 53363.75 2010-05-07 01:50:46.000 127 30759.19 94.11 43614.03 88888.00 2010-05-07 01:50:47.000 127 30759.22 94.15 43614.06 88888.00 2010-05-07 01:50:48.000 127 30759.27 94.19 43614.06 88888.00 2010-05-07 01:50:49.000 127 30759.28 94.17 43614.04 88888.00 2010-05-07 01:50:50.000 127 30759.28 94.18 43614.00 53363.75 2010-05-07 01:50:51.000 127 30759.25 94.23 43613.99 88888.00 2010-05-07 01:50:52.000 127 30759.26 94.20 43614.04 88888.00 2010-05-07 01:50:53.000 127 30759.28 94.21 43614.07 88888.00 2010-05-07 01:50:54.000 127 30759.28 94.24 43614.12 88888.00 2010-05-07 01:50:55.000 127 30759.32 94.23 43614.15 53363.84 2010-05-07 01:50:56.000 127 30759.38 94.25 43614.15 88888.00 2010-05-07 01:50:57.000 127 30759.38 94.26 43614.11 88888.00 2010-05-07 01:50:58.000 127 30759.40 94.26 43614.07 88888.00 2010-05-07 01:50:59.000 127 30759.43 94.28 43614.07 88888.00 2010-05-07 01:51:00.000 127 30759.42 94.28 43614.08 53363.95 2010-05-07 01:51:01.000 127 30759.48 94.25 43614.06 88888.00 2010-05-07 01:51:02.000 127 30759.50 94.23 43613.99 88888.00 2010-05-07 01:51:03.000 127 30759.49 94.26 43613.95 88888.00 2010-05-07 01:51:04.000 127 30759.45 94.22 43613.95 88888.00 2010-05-07 01:51:05.000 127 30759.44 94.22 43613.96 53363.94 2010-05-07 01:51:06.000 127 30759.47 94.22 43613.98 88888.00 2010-05-07 01:51:07.000 127 30759.43 94.19 43614.00 88888.00 2010-05-07 01:51:08.000 127 30759.41 94.18 43614.00 88888.00 2010-05-07 01:51:09.000 127 30759.38 94.19 43613.97 88888.00 2010-05-07 01:51:10.000 127 30759.34 94.15 43613.94 53363.83 2010-05-07 01:51:11.000 127 30759.26 94.14 43613.93 88888.00 2010-05-07 01:51:12.000 127 30759.21 94.12 43613.87 88888.00 2010-05-07 01:51:13.000 127 30759.16 94.13 43613.92 88888.00 2010-05-07 01:51:14.000 127 30759.14 94.16 43613.92 88888.00 2010-05-07 01:51:15.000 127 30759.12 94.13 43613.89 53363.69 2010-05-07 01:51:16.000 127 30759.06 94.12 43613.87 88888.00 2010-05-07 01:51:17.000 127 30759.03 94.10 43613.86 88888.00 2010-05-07 01:51:18.000 127 30758.99 94.11 43613.86 88888.00 2010-05-07 01:51:19.000 127 30758.97 94.12 43613.83 88888.00 2010-05-07 01:51:20.000 127 30758.93 94.10 43613.81 53363.53 2010-05-07 01:51:21.000 127 30758.90 94.11 43613.74 88888.00 2010-05-07 01:51:22.000 127 30758.88 94.14 43613.76 88888.00 2010-05-07 01:51:23.000 127 30758.84 94.14 43613.77 88888.00 2010-05-07 01:51:24.000 127 30758.81 94.13 43613.78 88888.00 2010-05-07 01:51:25.000 127 30758.78 94.08 43613.74 53363.41 2010-05-07 01:51:26.000 127 30758.76 94.07 43613.71 88888.00 2010-05-07 01:51:27.000 127 30758.69 94.06 43613.72 88888.00 2010-05-07 01:51:28.000 127 30758.68 94.05 43613.74 88888.00 2010-05-07 01:51:29.000 127 30758.66 94.05 43613.72 88888.00 2010-05-07 01:51:30.000 127 30758.63 94.03 43613.74 53363.28 2010-05-07 01:51:31.000 127 30758.60 94.00 43613.75 88888.00 2010-05-07 01:51:32.000 127 30758.62 93.99 43613.77 88888.00 2010-05-07 01:51:33.000 127 30758.56 94.00 43613.77 88888.00 2010-05-07 01:51:34.000 127 30758.56 94.00 43613.75 88888.00 2010-05-07 01:51:35.000 127 30758.56 94.00 43613.73 53363.22 2010-05-07 01:51:36.000 127 30758.58 94.02 43613.74 88888.00 2010-05-07 01:51:37.000 127 30758.61 93.99 43613.74 88888.00 2010-05-07 01:51:38.000 127 30758.60 93.96 43613.74 88888.00 2010-05-07 01:51:39.000 127 30758.57 93.91 43613.74 88888.00 2010-05-07 01:51:40.000 127 30758.60 93.90 43613.75 53363.24 2010-05-07 01:51:41.000 127 30758.60 93.88 43613.73 88888.00 2010-05-07 01:51:42.000 127 30758.64 93.86 43613.78 88888.00 2010-05-07 01:51:43.000 127 30758.64 93.82 43613.78 88888.00 2010-05-07 01:51:44.000 127 30758.63 93.82 43613.73 88888.00 2010-05-07 01:51:45.000 127 30758.62 93.80 43613.69 53363.24 2010-05-07 01:51:46.000 127 30758.63 93.73 43613.71 88888.00 2010-05-07 01:51:47.000 127 30758.66 93.65 43613.69 88888.00 2010-05-07 01:51:48.000 127 30758.66 93.59 43613.67 88888.00 2010-05-07 01:51:49.000 127 30758.63 93.60 43613.65 88888.00 2010-05-07 01:51:50.000 127 30758.62 93.59 43613.70 53363.20 2010-05-07 01:51:51.000 127 30758.59 93.55 43613.72 88888.00 2010-05-07 01:51:52.000 127 30758.59 93.53 43613.74 88888.00 2010-05-07 01:51:53.000 127 30758.61 93.51 43613.69 88888.00 2010-05-07 01:51:54.000 127 30758.64 93.49 43613.64 88888.00 2010-05-07 01:51:55.000 127 30758.65 93.48 43613.61 53363.18 2010-05-07 01:51:56.000 127 30758.64 93.45 43613.66 88888.00 2010-05-07 01:51:57.000 127 30758.64 93.45 43613.72 88888.00 2010-05-07 01:51:58.000 127 30758.64 93.41 43613.69 88888.00 2010-05-07 01:51:59.000 127 30758.57 93.38 43613.69 88888.00 2010-05-07 01:52:00.000 127 30758.56 93.35 43613.60 53363.16 2010-05-07 01:52:01.000 127 30758.55 93.30 43613.61 88888.00 2010-05-07 01:52:02.000 127 30758.63 93.33 43613.47 88888.00 2010-05-07 01:52:03.000 127 30758.53 93.22 43613.47 88888.00 2010-05-07 01:52:04.000 127 30758.46 93.12 43613.57 88888.00 2010-05-07 01:52:05.000 127 30758.41 93.06 43613.50 53362.92 2010-05-07 01:52:06.000 127 30758.36 93.01 43613.42 88888.00 2010-05-07 01:52:07.000 127 30758.34 92.97 43613.42 88888.00 2010-05-07 01:52:08.000 127 30758.30 92.95 43613.41 88888.00 2010-05-07 01:52:09.000 127 30758.24 92.96 43613.42 88888.00 2010-05-07 01:52:10.000 127 30758.21 92.97 43613.43 53362.82 2010-05-07 01:52:11.000 127 30758.16 92.94 43613.43 88888.00 2010-05-07 01:52:12.000 127 30758.13 92.93 43613.39 88888.00 2010-05-07 01:52:13.000 127 30758.10 92.90 43613.40 88888.00 2010-05-07 01:52:14.000 127 30758.10 92.87 43613.40 88888.00 2010-05-07 01:52:15.000 127 30758.10 92.88 43613.38 53362.74 2010-05-07 01:52:16.000 127 30758.12 92.84 43613.38 88888.00 2010-05-07 01:52:17.000 127 30758.15 92.83 43613.36 88888.00 2010-05-07 01:52:18.000 127 30758.18 92.76 43613.38 88888.00 2010-05-07 01:52:19.000 127 30758.24 92.75 43613.36 88888.00 2010-05-07 01:52:20.000 127 30758.26 92.73 43613.36 53362.77 2010-05-07 01:52:21.000 127 30758.25 92.70 43613.42 88888.00 2010-05-07 01:52:22.000 127 30758.25 92.68 43613.47 88888.00 2010-05-07 01:52:23.000 127 30758.27 92.66 43613.48 88888.00 2010-05-07 01:52:24.000 127 30758.30 92.64 43613.42 88888.00 2010-05-07 01:52:25.000 127 30758.36 92.59 43613.40 53362.87 2010-05-07 01:52:26.000 127 30758.38 92.53 43613.41 88888.00 2010-05-07 01:52:27.000 127 30758.41 92.48 43613.42 88888.00 2010-05-07 01:52:28.000 127 30758.40 92.43 43613.39 88888.00 2010-05-07 01:52:29.000 127 30758.42 92.37 43613.40 88888.00 2010-05-07 01:52:30.000 127 30758.43 92.29 43613.39 53362.90 2010-05-07 01:52:31.000 127 30758.45 92.25 43613.43 88888.00 2010-05-07 01:52:32.000 127 30758.48 92.22 43613.44 88888.00 2010-05-07 01:52:33.000 127 30758.47 92.14 43613.44 88888.00 2010-05-07 01:52:34.000 127 30758.46 92.08 43613.40 88888.00 2010-05-07 01:52:35.000 127 30758.44 92.01 43613.40 53362.92 2010-05-07 01:52:36.000 127 30758.47 91.94 43613.32 88888.00 2010-05-07 01:52:37.000 127 30758.45 91.87 43613.35 88888.00 2010-05-07 01:52:38.000 127 30758.44 91.81 43613.34 88888.00 2010-05-07 01:52:39.000 127 30758.43 91.78 43613.35 88888.00 2010-05-07 01:52:40.000 127 30758.40 91.75 43613.39 53362.91 2010-05-07 01:52:41.000 127 30758.34 91.65 43613.39 88888.00 2010-05-07 01:52:42.000 127 30758.31 91.63 43613.40 88888.00 2010-05-07 01:52:43.000 127 30758.27 91.60 43613.40 88888.00 2010-05-07 01:52:44.000 127 30758.24 91.53 43613.41 88888.00 2010-05-07 01:52:45.000 127 30758.18 91.48 43613.41 53362.76 2010-05-07 01:52:46.000 127 30758.11 91.39 43613.41 88888.00 2010-05-07 01:52:47.000 127 30758.07 91.35 43613.43 88888.00 2010-05-07 01:52:48.000 127 30758.06 91.36 43613.44 88888.00 2010-05-07 01:52:49.000 127 30758.07 91.37 43613.43 88888.00 2010-05-07 01:52:50.000 127 30758.02 91.33 43613.39 53362.59 2010-05-07 01:52:51.000 127 30757.97 91.27 43613.34 88888.00 2010-05-07 01:52:52.000 127 30757.96 91.26 43613.33 88888.00 2010-05-07 01:52:53.000 127 30757.92 91.24 43613.37 88888.00 2010-05-07 01:52:54.000 127 30757.93 91.24 43613.41 88888.00 2010-05-07 01:52:55.000 127 30757.96 91.21 43613.38 53362.55 2010-05-07 01:52:56.000 127 30757.95 91.15 43613.41 88888.00 2010-05-07 01:52:57.000 127 30757.92 91.14 43613.44 88888.00 2010-05-07 01:52:58.000 127 30757.91 91.14 43613.45 88888.00 2010-05-07 01:52:59.000 127 30757.90 91.12 43613.45 88888.00 2010-05-07 01:53:00.000 127 30757.90 91.09 43613.48 53362.51 2010-05-07 01:53:01.000 127 30757.92 91.09 43613.47 88888.00 2010-05-07 01:53:02.000 127 30757.91 91.06 43613.46 88888.00 2010-05-07 01:53:03.000 127 30757.95 91.06 43613.46 88888.00 2010-05-07 01:53:04.000 127 30757.97 91.03 43613.45 88888.00 2010-05-07 01:53:05.000 127 30758.04 91.03 43613.47 53362.61 2010-05-07 01:53:06.000 127 30758.07 91.07 43613.42 88888.00 2010-05-07 01:53:07.000 127 30758.07 91.01 43613.38 88888.00 2010-05-07 01:53:08.000 127 30758.08 91.00 43613.43 88888.00 2010-05-07 01:53:09.000 127 30758.12 91.01 43613.49 88888.00 2010-05-07 01:53:10.000 127 30758.11 90.99 43613.49 53362.69 2010-05-07 01:53:11.000 127 30758.11 90.97 43613.46 88888.00 2010-05-07 01:53:12.000 127 30758.13 90.96 43613.44 88888.00 2010-05-07 01:53:13.000 127 30758.13 90.97 43613.46 88888.00 2010-05-07 01:53:14.000 127 30758.09 90.92 43613.51 88888.00 2010-05-07 01:53:15.000 127 30758.09 90.87 43613.50 53362.74 2010-05-07 01:53:16.000 127 30758.08 90.82 43613.48 88888.00 2010-05-07 01:53:17.000 127 30758.02 90.78 43613.46 88888.00 2010-05-07 01:53:18.000 127 30757.99 90.74 43613.43 88888.00 2010-05-07 01:53:19.000 127 30757.98 90.71 43613.40 88888.00 2010-05-07 01:53:20.000 127 30757.97 90.69 43613.38 53362.67 2010-05-07 01:53:21.000 127 30757.92 90.66 43613.40 88888.00 2010-05-07 01:53:22.000 127 30757.91 90.70 43613.44 88888.00 2010-05-07 01:53:23.000 127 30757.88 90.67 43613.41 88888.00 2010-05-07 01:53:24.000 127 30757.87 90.64 43613.41 88888.00 2010-05-07 01:53:25.000 127 30757.85 90.70 43613.40 53362.56 2010-05-07 01:53:26.000 127 30757.84 90.72 43613.37 88888.00 2010-05-07 01:53:27.000 127 30757.81 90.71 43613.36 88888.00 2010-05-07 01:53:28.000 127 30757.81 90.75 43613.36 88888.00 2010-05-07 01:53:29.000 127 30757.81 90.81 43613.38 88888.00 2010-05-07 01:53:30.000 127 30757.78 90.78 43613.36 53362.47 2010-05-07 01:53:31.000 127 30757.76 90.83 43613.35 88888.00 2010-05-07 01:53:32.000 127 30757.78 90.88 43613.37 88888.00 2010-05-07 01:53:33.000 127 30757.83 90.89 43613.42 88888.00 2010-05-07 01:53:34.000 127 30757.77 90.90 43613.43 88888.00 2010-05-07 01:53:35.000 127 30757.76 90.88 43613.42 53362.47 2010-05-07 01:53:36.000 127 30757.74 90.89 43613.41 88888.00 2010-05-07 01:53:37.000 127 30757.72 90.88 43613.38 88888.00 2010-05-07 01:53:38.000 127 30757.71 90.88 43613.41 88888.00 2010-05-07 01:53:39.000 127 30757.68 90.88 43613.43 88888.00 2010-05-07 01:53:40.000 127 30757.71 90.90 43613.38 53362.45 2010-05-07 01:53:41.000 127 30757.66 90.92 43613.38 88888.00 2010-05-07 01:53:42.000 127 30757.66 90.90 43613.36 88888.00 2010-05-07 01:53:43.000 127 30757.62 90.89 43613.37 88888.00 2010-05-07 01:53:44.000 127 30757.58 90.94 43613.41 88888.00 2010-05-07 01:53:45.000 127 30757.55 90.91 43613.40 53362.39 2010-05-07 01:53:46.000 127 30757.56 90.89 43613.33 88888.00 2010-05-07 01:53:47.000 127 30757.55 90.90 43613.32 88888.00 2010-05-07 01:53:48.000 127 30757.53 90.93 43613.32 88888.00 2010-05-07 01:53:49.000 127 30757.50 90.94 43613.33 88888.00 2010-05-07 01:53:50.000 127 30757.52 90.97 43613.35 53362.30 2010-05-07 01:53:51.000 127 30757.56 90.97 43613.31 88888.00 2010-05-07 01:53:52.000 127 30757.56 91.05 43613.34 88888.00 2010-05-07 01:53:53.000 127 30757.58 91.09 43613.37 88888.00 2010-05-07 01:53:54.000 127 30757.59 91.15 43613.39 88888.00 2010-05-07 01:53:55.000 127 30757.60 91.16 43613.41 53362.36 2010-05-07 01:53:56.000 127 30757.61 91.21 43613.42 88888.00 2010-05-07 01:53:57.000 127 30757.61 91.23 43613.41 88888.00 2010-05-07 01:53:58.000 127 30757.60 91.25 43613.43 88888.00 2010-05-07 01:53:59.000 127 30757.65 91.26 43613.38 88888.00 2010-05-07 01:54:00.000 127 30757.67 91.25 43613.43 53362.44 2010-05-07 01:54:01.000 127 30757.66 91.24 43613.38 88888.00 2010-05-07 01:54:02.000 127 30757.65 91.26 43613.37 88888.00 2010-05-07 01:54:03.000 127 30757.63 91.22 43613.39 88888.00 2010-05-07 01:54:04.000 127 30757.58 91.19 43613.42 88888.00 2010-05-07 01:54:05.000 127 30757.55 91.20 43613.41 53362.38 2010-05-07 01:54:06.000 127 30757.54 91.19 43613.34 88888.00 2010-05-07 01:54:07.000 127 30757.54 91.17 43613.32 88888.00 2010-05-07 01:54:08.000 127 30757.50 91.16 43613.33 88888.00 2010-05-07 01:54:09.000 127 30757.48 91.17 43613.36 88888.00 2010-05-07 01:54:10.000 127 30757.45 91.19 43613.30 53362.22 2010-05-07 01:54:11.000 127 30757.44 91.19 43613.33 88888.00 2010-05-07 01:54:12.000 127 30757.41 91.20 43613.38 88888.00 2010-05-07 01:54:13.000 127 30757.39 91.19 43613.38 88888.00 2010-05-07 01:54:14.000 127 30757.42 91.18 43613.35 88888.00 2010-05-07 01:54:15.000 127 30757.41 91.18 43613.29 53362.14 2010-05-07 01:54:16.000 127 30757.40 91.28 43613.32 88888.00 2010-05-07 01:54:17.000 127 30757.38 91.29 43613.29 88888.00 2010-05-07 01:54:18.000 127 30757.40 91.26 43613.26 88888.00 2010-05-07 01:54:19.000 127 30757.42 91.27 43613.25 88888.00 2010-05-07 01:54:20.000 127 30757.41 91.29 43613.32 53362.13 2010-05-07 01:54:21.000 127 30757.42 91.29 43613.37 88888.00 2010-05-07 01:54:22.000 127 30757.44 91.29 43613.38 88888.00 2010-05-07 01:54:23.000 127 30757.41 91.30 43613.36 88888.00 2010-05-07 01:54:24.000 127 30757.43 91.31 43613.34 88888.00 2010-05-07 01:54:25.000 127 30757.43 91.30 43613.33 53362.14 2010-05-07 01:54:26.000 127 30757.45 91.30 43613.28 88888.00 2010-05-07 01:54:27.000 127 30757.45 91.30 43613.28 88888.00 2010-05-07 01:54:28.000 127 30757.44 91.35 43613.32 88888.00 2010-05-07 01:54:29.000 127 30757.46 91.38 43613.36 88888.00 2010-05-07 01:54:30.000 127 30757.43 91.39 43613.37 53362.18 2010-05-07 01:54:31.000 127 30757.44 91.41 43613.35 88888.00 2010-05-07 01:54:32.000 127 30757.48 91.42 43613.36 88888.00 2010-05-07 01:54:33.000 127 30757.51 91.44 43613.36 88888.00 2010-05-07 01:54:34.000 127 30757.51 91.47 43613.35 88888.00 2010-05-07 01:54:35.000 127 30757.51 91.46 43613.37 53362.21 2010-05-07 01:54:36.000 127 30757.56 91.45 43613.39 88888.00 2010-05-07 01:54:37.000 127 30757.62 91.48 43613.35 88888.00 2010-05-07 01:54:38.000 127 30757.62 91.53 43613.37 88888.00 2010-05-07 01:54:39.000 127 30757.63 91.50 43613.38 88888.00 2010-05-07 01:54:40.000 127 30757.67 91.53 43613.38 53362.30 2010-05-07 01:54:41.000 127 30757.70 91.54 43613.43 88888.00 2010-05-07 01:54:42.000 127 30757.71 91.51 43613.45 88888.00 2010-05-07 01:54:43.000 127 30757.71 91.56 43613.41 88888.00 2010-05-07 01:54:44.000 127 30757.71 91.56 43613.39 88888.00 2010-05-07 01:54:45.000 127 30757.65 91.56 43613.37 53362.34 2010-05-07 01:54:46.000 127 30757.64 91.51 43613.34 88888.00 2010-05-07 01:54:47.000 127 30757.62 91.55 43613.37 88888.00 2010-05-07 01:54:48.000 127 30757.61 91.55 43613.37 88888.00 2010-05-07 01:54:49.000 127 30757.60 91.55 43613.35 88888.00 2010-05-07 01:54:50.000 127 30757.60 91.58 43613.30 53362.34 2010-05-07 01:54:51.000 127 30757.56 91.57 43613.29 88888.00 2010-05-07 01:54:52.000 127 30757.50 91.55 43613.31 88888.00 2010-05-07 01:54:53.000 127 30757.51 91.52 43613.28 88888.00 2010-05-07 01:54:54.000 127 30757.53 91.51 43613.24 88888.00 2010-05-07 01:54:55.000 127 30757.47 91.53 43613.28 53362.20 2010-05-07 01:54:56.000 127 30757.41 91.50 43613.31 88888.00 2010-05-07 01:54:57.000 127 30757.43 91.45 43613.19 88888.00 2010-05-07 01:54:58.000 127 30757.40 91.45 43613.15 88888.00 2010-05-07 01:54:59.000 127 30757.38 91.46 43613.16 88888.00 2010-05-07 01:55:00.000 127 30757.50 91.55 43613.07 53362.10 2010-05-07 01:55:01.000 127 30757.41 91.49 43613.11 88888.00 2010-05-07 01:55:02.000 127 30757.40 91.47 43613.16 88888.00 2010-05-07 01:55:03.000 127 30757.40 91.49 43613.21 88888.00 2010-05-07 01:55:04.000 127 30757.42 91.52 43613.27 88888.00 2010-05-07 01:55:05.000 127 30757.45 91.50 43613.30 53362.07 2010-05-07 01:55:06.000 127 30757.45 91.51 43613.29 88888.00 2010-05-07 01:55:07.000 127 30757.48 91.54 43613.29 88888.00 2010-05-07 01:55:08.000 127 30757.50 91.56 43613.27 88888.00 2010-05-07 01:55:09.000 127 30757.53 91.61 43613.30 88888.00 2010-05-07 01:55:10.000 127 30757.55 91.62 43613.30 53362.20 2010-05-07 01:55:11.000 127 30757.57 91.62 43613.34 88888.00 2010-05-07 01:55:12.000 127 30757.61 91.62 43613.39 88888.00 2010-05-07 01:55:13.000 127 30757.59 91.63 43613.36 88888.00 2010-05-07 01:55:14.000 127 30757.63 91.58 43613.31 88888.00 2010-05-07 01:55:15.000 127 30757.69 91.55 43613.22 53362.31 2010-05-07 01:55:16.000 127 30757.68 91.61 43613.27 88888.00 2010-05-07 01:55:17.000 127 30757.67 91.63 43613.28 88888.00 2010-05-07 01:55:18.000 127 30757.69 91.64 43613.25 88888.00 2010-05-07 01:55:19.000 127 30757.72 91.64 43613.29 88888.00 2010-05-07 01:55:20.000 127 30757.71 91.61 43613.29 53362.33 2010-05-07 01:55:21.000 127 30757.74 91.58 43613.29 88888.00 2010-05-07 01:55:22.000 127 30757.73 91.55 43613.30 88888.00 2010-05-07 01:55:23.000 127 30757.70 91.54 43613.27 88888.00 2010-05-07 01:55:24.000 127 30757.69 91.55 43613.29 88888.00 2010-05-07 01:55:25.000 127 30757.68 91.52 43613.25 53362.30 2010-05-07 01:55:26.000 127 30757.69 91.49 43613.21 88888.00 2010-05-07 01:55:27.000 127 30757.72 91.45 43613.20 88888.00 2010-05-07 01:55:28.000 127 30757.69 91.44 43613.21 88888.00 2010-05-07 01:55:29.000 127 30757.67 91.39 43613.20 88888.00 2010-05-07 01:55:30.000 127 30757.65 91.36 43613.22 53362.24 2010-05-07 01:55:31.000 127 30757.67 91.31 43613.19 88888.00 2010-05-07 01:55:32.000 127 30757.67 91.30 43613.20 88888.00 2010-05-07 01:55:33.000 127 30757.68 91.32 43613.22 88888.00 2010-05-07 01:55:34.000 127 30757.71 91.28 43613.15 88888.00 2010-05-07 01:55:35.000 127 30757.70 91.27 43613.20 53362.24 2010-05-07 01:55:36.000 127 30757.70 91.26 43613.16 88888.00 2010-05-07 01:55:37.000 127 30757.68 91.23 43613.18 88888.00 2010-05-07 01:55:38.000 127 30757.70 91.24 43613.22 88888.00 2010-05-07 01:55:39.000 127 30757.71 91.20 43613.24 88888.00 2010-05-07 01:55:40.000 127 30757.70 91.18 43613.20 53362.25 2010-05-07 01:55:41.000 127 30757.68 91.19 43613.18 88888.00 2010-05-07 01:55:42.000 127 30757.68 91.15 43613.18 88888.00 2010-05-07 01:55:43.000 127 30757.68 91.13 43613.14 88888.00 2010-05-07 01:55:44.000 127 30757.63 91.12 43613.12 88888.00 2010-05-07 01:55:45.000 127 30757.60 91.12 43613.10 53362.19 2010-05-07 01:55:46.000 127 30757.59 91.13 43613.09 88888.00 2010-05-07 01:55:47.000 127 30757.60 91.10 43613.14 88888.00 2010-05-07 01:55:48.000 127 30757.59 91.10 43613.17 88888.00 2010-05-07 01:55:49.000 127 30757.57 91.11 43613.21 88888.00 2010-05-07 01:55:50.000 127 30757.56 91.13 43613.18 53362.11 2010-05-07 01:55:51.000 127 30757.58 91.17 43613.14 88888.00 2010-05-07 01:55:52.000 127 30757.56 91.20 43613.18 88888.00 2010-05-07 01:55:53.000 127 30757.58 91.22 43613.16 88888.00 2010-05-07 01:55:54.000 127 30757.61 91.22 43613.17 88888.00 2010-05-07 01:55:55.000 127 30757.59 91.21 43613.20 53362.09 2010-05-07 01:55:56.000 127 30757.58 91.25 43613.21 88888.00 2010-05-07 01:55:57.000 127 30757.58 91.27 43613.25 88888.00 2010-05-07 01:55:58.000 127 30757.61 91.28 43613.20 88888.00 2010-05-07 01:55:59.000 127 30757.61 91.25 43613.19 88888.00 2010-05-07 01:56:00.000 127 30757.61 91.25 43613.16 53362.15 2010-05-07 01:56:01.000 127 30757.60 91.24 43613.20 88888.00 2010-05-07 01:56:02.000 127 30757.61 91.28 43613.23 88888.00 2010-05-07 01:56:03.000 127 30757.63 91.30 43613.20 88888.00 2010-05-07 01:56:04.000 127 30757.64 91.28 43613.18 88888.00 2010-05-07 01:56:05.000 127 30757.60 91.25 43613.15 53362.21 2010-05-07 01:56:06.000 127 30757.63 91.27 43613.12 88888.00 2010-05-07 01:56:07.000 127 30757.63 91.25 43613.17 88888.00 2010-05-07 01:56:08.000 127 30757.66 91.25 43613.18 88888.00 2010-05-07 01:56:09.000 127 30757.68 91.23 43613.14 88888.00 2010-05-07 01:56:10.000 127 30757.67 91.22 43613.09 53362.17 2010-05-07 01:56:11.000 127 30757.66 91.18 43613.06 88888.00 2010-05-07 01:56:12.000 127 30757.64 91.13 43613.04 88888.00 2010-05-07 01:56:13.000 127 30757.62 91.05 43613.06 88888.00 2010-05-07 01:56:14.000 127 30757.61 91.03 43613.07 88888.00 2010-05-07 01:56:15.000 127 30757.60 91.00 43613.06 53362.11 2010-05-07 01:56:16.000 127 30757.57 90.99 43613.02 88888.00 2010-05-07 01:56:17.000 127 30757.53 90.92 43613.02 88888.00 2010-05-07 01:56:18.000 127 30757.49 90.90 43613.00 88888.00 2010-05-07 01:56:19.000 127 30757.49 90.85 43613.01 88888.00 2010-05-07 01:56:20.000 127 30757.47 90.82 43613.01 53362.03 2010-05-07 01:56:21.000 127 30757.45 90.81 43613.00 88888.00 2010-05-07 01:56:22.000 127 30757.42 90.81 43613.03 88888.00 2010-05-07 01:56:23.000 127 30757.45 90.87 43612.92 88888.00 2010-05-07 01:56:24.000 127 30757.33 90.80 43612.93 88888.00 2010-05-07 01:56:25.000 127 30757.31 90.75 43612.96 53361.88 2010-05-07 01:56:26.000 127 30757.28 90.71 43612.96 88888.00 2010-05-07 01:56:27.000 127 30757.27 90.72 43612.99 88888.00 2010-05-07 01:56:28.000 127 30757.24 90.74 43612.97 88888.00 2010-05-07 01:56:29.000 127 30757.25 90.72 43612.93 88888.00 2010-05-07 01:56:30.000 127 30757.28 90.73 43612.95 53361.80 2010-05-07 01:56:31.000 127 30757.29 90.71 43612.96 88888.00 2010-05-07 01:56:32.000 127 30757.31 90.66 43612.95 88888.00 2010-05-07 01:56:33.000 127 30757.33 90.64 43612.96 88888.00 2010-05-07 01:56:34.000 127 30757.36 90.63 43612.98 88888.00 2010-05-07 01:56:35.000 127 30757.37 90.60 43612.98 53361.87 2010-05-07 01:56:36.000 127 30757.39 90.60 43612.99 88888.00 2010-05-07 01:56:37.000 127 30757.45 90.58 43613.03 88888.00 2010-05-07 01:56:38.000 127 30757.49 90.56 43613.09 88888.00 2010-05-07 01:56:39.000 127 30757.52 90.56 43613.14 88888.00 2010-05-07 01:56:40.000 127 30757.57 90.54 43613.11 53361.94 2010-05-07 01:56:41.000 127 30757.57 90.51 43613.12 88888.00 2010-05-07 01:56:42.000 127 30757.60 90.52 43613.08 88888.00 2010-05-07 01:56:43.000 127 30757.64 90.51 43613.09 88888.00 2010-05-07 01:56:44.000 127 30757.71 90.46 43613.07 88888.00 2010-05-07 01:56:45.000 127 30757.78 90.46 43613.09 53362.12 2010-05-07 01:56:46.000 127 30757.77 90.45 43613.11 88888.00 2010-05-07 01:56:47.000 127 30757.80 90.42 43613.09 88888.00 2010-05-07 01:56:48.000 127 30757.79 90.40 43613.10 88888.00 2010-05-07 01:56:49.000 127 30757.80 90.39 43613.11 88888.00 2010-05-07 01:56:50.000 127 30757.77 90.32 43613.09 53362.19 2010-05-07 01:56:51.000 127 30757.71 90.30 43613.08 88888.00 2010-05-07 01:56:52.000 127 30757.68 90.24 43613.07 88888.00 2010-05-07 01:56:53.000 127 30757.69 90.18 43613.03 88888.00 2010-05-07 01:56:54.000 127 30757.68 90.18 43612.99 88888.00 2010-05-07 01:56:55.000 127 30757.63 90.11 43612.99 53362.07 2010-05-07 01:56:56.000 127 30757.60 90.06 43612.96 88888.00 2010-05-07 01:56:57.000 127 30757.55 90.06 43612.90 88888.00 2010-05-07 01:56:58.000 127 30757.54 90.07 43612.91 88888.00 2010-05-07 01:56:59.000 127 30757.51 90.04 43612.92 88888.00 2010-05-07 01:57:00.000 127 30757.53 90.05 43612.91 53361.86 2010-05-07 01:57:01.000 127 30757.48 90.01 43612.91 88888.00 2010-05-07 01:57:02.000 127 30757.43 89.97 43612.90 88888.00 2010-05-07 01:57:03.000 127 30757.43 89.97 43612.89 88888.00 2010-05-07 01:57:04.000 127 30757.45 89.95 43612.90 88888.00 2010-05-07 01:57:05.000 127 30757.40 89.94 43613.01 53361.82 2010-05-07 01:57:06.000 127 30757.48 90.01 43613.04 88888.00 2010-05-07 01:57:07.000 127 30757.53 90.05 43612.95 88888.00 2010-05-07 01:57:08.000 127 30757.55 90.08 43612.95 88888.00 2010-05-07 01:57:09.000 127 30757.56 90.05 43612.98 88888.00 2010-05-07 01:57:10.000 127 30757.62 90.05 43613.03 53361.94 2010-05-07 01:57:11.000 127 30757.63 90.03 43613.01 88888.00 2010-05-07 01:57:12.000 127 30757.59 90.04 43613.06 88888.00 2010-05-07 01:57:13.000 127 30757.66 90.11 43613.06 88888.00 2010-05-07 01:57:14.000 127 30757.65 90.13 43613.04 88888.00 2010-05-07 01:57:15.000 127 30757.67 90.11 43613.13 53362.08 2010-05-07 01:57:16.000 127 30757.67 90.11 43613.11 88888.00 2010-05-07 01:57:17.000 127 30757.68 90.17 43613.14 88888.00 2010-05-07 01:57:18.000 127 30757.69 90.18 43613.11 88888.00 2010-05-07 01:57:19.000 127 30757.69 90.18 43613.08 88888.00 2010-05-07 01:57:20.000 127 30757.69 90.21 43613.04 53362.10 2010-05-07 01:57:21.000 127 30757.66 90.21 43613.03 88888.00 2010-05-07 01:57:22.000 127 30757.62 90.23 43613.08 88888.00 2010-05-07 01:57:23.000 127 30757.58 90.26 43613.04 88888.00 2010-05-07 01:57:24.000 127 30757.54 90.30 43613.04 88888.00 2010-05-07 01:57:25.000 127 30757.53 90.31 43613.03 53362.05 2010-05-07 01:57:26.000 127 30757.47 90.27 43613.00 88888.00 2010-05-07 01:57:27.000 127 30757.43 90.28 43612.94 88888.00 2010-05-07 01:57:28.000 127 30757.40 90.30 43612.91 88888.00 2010-05-07 01:57:29.000 127 30757.36 90.30 43612.98 88888.00 2010-05-07 01:57:30.000 127 30757.32 90.31 43612.96 53361.87 2010-05-07 01:57:31.000 127 30757.26 90.35 43612.92 88888.00 2010-05-07 01:57:32.000 127 30757.19 90.34 43612.98 88888.00 2010-05-07 01:57:33.000 127 30757.19 90.31 43612.93 88888.00 2010-05-07 01:57:34.000 127 30757.14 90.33 43612.93 88888.00 2010-05-07 01:57:35.000 127 30757.15 90.35 43612.95 53361.74 2010-05-07 01:57:36.000 127 30757.14 90.37 43612.90 88888.00 2010-05-07 01:57:37.000 127 30757.20 90.39 43612.98 88888.00 2010-05-07 01:57:38.000 127 30757.22 90.40 43613.00 88888.00 2010-05-07 01:57:39.000 127 30757.24 90.45 43613.02 88888.00 2010-05-07 01:57:40.000 127 30757.23 90.44 43613.01 53361.64 2010-05-07 01:57:41.000 127 30757.26 90.43 43612.94 88888.00 2010-05-07 01:57:42.000 127 30757.26 90.47 43612.98 88888.00 2010-05-07 01:57:43.000 127 30757.29 90.51 43612.97 88888.00 2010-05-07 01:57:44.000 127 30757.29 90.45 43612.98 88888.00 2010-05-07 01:57:45.000 127 30757.32 90.45 43612.98 53361.74 2010-05-07 01:57:46.000 127 30757.35 90.45 43612.97 88888.00 2010-05-07 01:57:47.000 127 30757.36 90.42 43612.94 88888.00 2010-05-07 01:57:48.000 127 30757.40 90.40 43612.98 88888.00 2010-05-07 01:57:49.000 127 30757.40 90.39 43612.97 88888.00 2010-05-07 01:57:50.000 127 30757.44 90.37 43612.90 53361.85 2010-05-07 01:57:51.000 127 30757.44 90.33 43612.90 88888.00 2010-05-07 01:57:52.000 127 30757.39 90.36 43612.97 88888.00 2010-05-07 01:57:53.000 127 30757.45 90.26 43612.96 88888.00 2010-05-07 01:57:54.000 127 30757.46 90.25 43612.90 88888.00 2010-05-07 01:57:55.000 127 30757.44 90.23 43612.89 53361.99 2010-05-07 01:57:56.000 127 30757.42 90.17 43612.90 88888.00 2010-05-07 01:57:57.000 127 30757.45 90.16 43612.89 88888.00 2010-05-07 01:57:58.000 127 30757.42 90.20 43612.89 88888.00 2010-05-07 01:57:59.000 127 30757.43 90.22 43612.86 88888.00 2010-05-07 01:58:00.000 127 30757.40 90.24 43612.83 53361.83 2010-05-07 01:58:01.000 127 30757.40 90.28 43612.91 88888.00 2010-05-07 01:58:02.000 127 30757.42 90.29 43612.91 88888.00 2010-05-07 01:58:03.000 127 30757.41 90.28 43612.94 88888.00 2010-05-07 01:58:04.000 127 30757.40 90.28 43612.94 88888.00 2010-05-07 01:58:05.000 127 30757.45 90.30 43612.95 53361.88 2010-05-07 01:58:06.000 127 30757.46 90.34 43612.93 88888.00 2010-05-07 01:58:07.000 127 30757.40 90.32 43612.95 88888.00 2010-05-07 01:58:08.000 127 30757.36 90.35 43612.93 88888.00 2010-05-07 01:58:09.000 127 30757.38 90.38 43612.94 88888.00 2010-05-07 01:58:10.000 127 30757.35 90.41 43612.94 53361.87 2010-05-07 01:58:11.000 127 30757.31 90.39 43612.94 88888.00 2010-05-07 01:58:12.000 127 30757.31 90.41 43612.94 88888.00 2010-05-07 01:58:13.000 127 30757.29 90.40 43612.88 88888.00 2010-05-07 01:58:14.000 127 30757.27 90.39 43612.83 88888.00 2010-05-07 01:58:15.000 127 30757.24 90.37 43612.83 53361.83 2010-05-07 01:58:16.000 127 30757.23 90.38 43612.84 88888.00 2010-05-07 01:58:17.000 127 30757.24 90.44 43612.83 88888.00 2010-05-07 01:58:18.000 127 30757.25 90.50 43612.79 88888.00 2010-05-07 01:58:19.000 127 30757.24 90.53 43612.81 88888.00 2010-05-07 01:58:20.000 127 30757.22 90.56 43612.84 53361.74 2010-05-07 01:58:21.000 127 30757.15 90.57 43612.89 88888.00 2010-05-07 01:58:22.000 127 30757.13 90.58 43612.89 88888.00 2010-05-07 01:58:23.000 127 30757.11 90.58 43612.83 88888.00 2010-05-07 01:58:24.000 127 30757.09 90.61 43612.78 88888.00 2010-05-07 01:58:25.000 127 30757.08 90.68 43612.76 53361.69 2010-05-07 01:58:26.000 127 30757.02 90.69 43612.73 88888.00 2010-05-07 01:58:27.000 127 30756.97 90.68 43612.77 88888.00 2010-05-07 01:58:28.000 127 30756.92 90.67 43612.69 88888.00 2010-05-07 01:58:29.000 127 30756.88 90.65 43612.74 88888.00 2010-05-07 01:58:30.000 127 30756.83 90.70 43612.74 53361.43 2010-05-07 01:58:31.000 127 30756.81 90.72 43612.71 88888.00 2010-05-07 01:58:32.000 127 30756.71 90.80 43612.71 88888.00 2010-05-07 01:58:33.000 127 30756.67 90.75 43612.69 88888.00 2010-05-07 01:58:34.000 127 30756.63 90.71 43612.70 88888.00 2010-05-07 01:58:35.000 127 30756.63 90.74 43612.64 53361.24 2010-05-07 01:58:36.000 127 30756.61 90.78 43612.67 88888.00 2010-05-07 01:58:37.000 127 30756.59 90.81 43612.69 88888.00 2010-05-07 01:58:38.000 127 30756.62 90.85 43612.69 88888.00 2010-05-07 01:58:39.000 127 30756.58 90.83 43612.69 88888.00 2010-05-07 01:58:40.000 127 30756.58 90.86 43612.69 53361.19 2010-05-07 01:58:41.000 127 30756.59 90.90 43612.69 88888.00 2010-05-07 01:58:42.000 127 30756.61 90.92 43612.70 88888.00 2010-05-07 01:58:43.000 127 30756.60 90.89 43612.72 88888.00 2010-05-07 01:58:44.000 127 30756.60 90.90 43612.73 88888.00 2010-05-07 01:58:45.000 127 30756.62 90.87 43612.70 53361.19 2010-05-07 01:58:46.000 127 30756.60 90.94 43612.63 88888.00 2010-05-07 01:58:47.000 127 30756.58 90.98 43612.65 88888.00 2010-05-07 01:58:48.000 127 30756.59 90.97 43612.70 88888.00 2010-05-07 01:58:49.000 127 30756.64 91.02 43612.72 88888.00 2010-05-07 01:58:50.000 127 30756.64 91.00 43612.67 53361.23 2010-05-07 01:58:51.000 127 30756.64 91.05 43612.67 88888.00 2010-05-07 01:58:52.000 127 30756.62 91.11 43612.68 88888.00 2010-05-07 01:58:53.000 127 30756.66 91.09 43612.64 88888.00 2010-05-07 01:58:54.000 127 30756.66 91.09 43612.58 88888.00 2010-05-07 01:58:55.000 127 30756.63 91.07 43612.57 53361.23 2010-05-07 01:58:56.000 127 30756.61 91.09 43612.57 88888.00 2010-05-07 01:58:57.000 127 30756.65 91.09 43612.61 88888.00 2010-05-07 01:58:58.000 127 30756.64 91.09 43612.63 88888.00 2010-05-07 01:58:59.000 127 30756.65 91.10 43612.62 88888.00 2010-05-07 01:59:00.000 127 30756.63 91.13 43612.61 53361.23 2010-05-07 01:59:01.000 127 30756.67 91.12 43612.60 88888.00 2010-05-07 01:59:02.000 127 30756.71 91.12 43612.63 88888.00 2010-05-07 01:59:03.000 127 30756.78 91.09 43612.67 88888.00 2010-05-07 01:59:04.000 127 30756.83 91.10 43612.70 88888.00 2010-05-07 01:59:05.000 127 30756.88 91.09 43612.70 53361.33 2010-05-07 01:59:06.000 127 30756.89 91.03 43612.65 88888.00 2010-05-07 01:59:07.000 127 30756.92 91.00 43612.68 88888.00 2010-05-07 01:59:08.000 127 30756.97 90.99 43612.64 88888.00 2010-05-07 01:59:09.000 127 30757.00 90.98 43612.67 88888.00 2010-05-07 01:59:10.000 127 30757.04 90.95 43612.66 53361.42 2010-05-07 01:59:11.000 127 30757.06 90.90 43612.63 88888.00 2010-05-07 01:59:12.000 127 30757.08 90.85 43612.63 88888.00 2010-05-07 01:59:13.000 127 30757.09 90.81 43612.67 88888.00 2010-05-07 01:59:14.000 127 30757.11 90.80 43612.61 88888.00 2010-05-07 01:59:15.000 127 30757.14 90.78 43612.58 53361.51 2010-05-07 01:59:16.000 127 30757.14 90.80 43612.60 88888.00 2010-05-07 01:59:17.000 127 30757.14 90.84 43612.61 88888.00 2010-05-07 01:59:18.000 127 30757.14 90.84 43612.60 88888.00 2010-05-07 01:59:19.000 127 30757.12 90.89 43612.65 88888.00 2010-05-07 01:59:20.000 127 30757.11 90.92 43612.67 53361.52 2010-05-07 01:59:21.000 127 30757.07 90.83 43612.69 88888.00 2010-05-07 01:59:22.000 127 30757.11 90.89 43612.71 88888.00 2010-05-07 01:59:23.000 127 30757.13 90.94 43612.65 88888.00 2010-05-07 01:59:24.000 127 30757.15 90.99 43612.69 88888.00 2010-05-07 01:59:25.000 127 30757.12 91.02 43612.70 53361.56 2010-05-07 01:59:26.000 127 30757.15 91.03 43612.67 88888.00 2010-05-07 01:59:27.000 127 30757.19 91.04 43612.70 88888.00 2010-05-07 01:59:28.000 127 30757.22 91.04 43612.68 88888.00 2010-05-07 01:59:29.000 127 30757.22 91.06 43612.62 88888.00 2010-05-07 01:59:30.000 127 30757.25 91.06 43612.62 53361.57 2010-05-07 01:59:31.000 127 30757.26 91.08 43612.62 88888.00 2010-05-07 01:59:32.000 127 30757.32 91.10 43612.68 88888.00 2010-05-07 01:59:33.000 127 30757.27 91.06 43612.73 88888.00 2010-05-07 01:59:34.000 127 30757.26 91.09 43612.74 88888.00 2010-05-07 01:59:35.000 127 30757.27 91.09 43612.72 53361.63 2010-05-07 01:59:36.000 127 30757.28 91.05 43612.67 88888.00 2010-05-07 01:59:37.000 127 30757.27 91.03 43612.68 88888.00 2010-05-07 01:59:38.000 127 30757.29 91.09 43612.68 88888.00 2010-05-07 01:59:39.000 127 30757.30 91.08 43612.70 88888.00 2010-05-07 01:59:40.000 127 30757.33 91.15 43612.66 53361.63 2010-05-07 01:59:41.000 127 30757.31 91.14 43612.64 88888.00 2010-05-07 01:59:42.000 127 30757.30 91.14 43612.64 88888.00 2010-05-07 01:59:43.000 127 30757.29 91.16 43612.63 88888.00 2010-05-07 01:59:44.000 127 30757.27 91.21 43612.68 88888.00 2010-05-07 01:59:45.000 127 30757.31 91.26 43612.67 53361.63 2010-05-07 01:59:46.000 127 30757.29 91.25 43612.67 88888.00 2010-05-07 01:59:47.000 127 30757.31 91.29 43612.66 88888.00 2010-05-07 01:59:48.000 127 30757.28 91.32 43612.69 88888.00 2010-05-07 01:59:49.000 127 30757.31 91.33 43612.69 88888.00 2010-05-07 01:59:50.000 127 30757.28 91.35 43612.75 53361.63 2010-05-07 01:59:51.000 127 30757.26 91.34 43612.69 88888.00 2010-05-07 01:59:52.000 127 30757.26 91.38 43612.67 88888.00 2010-05-07 01:59:53.000 127 30757.20 91.33 43612.63 88888.00 2010-05-07 01:59:54.000 127 30757.20 91.30 43612.60 88888.00 2010-05-07 01:59:55.000 127 30757.17 91.29 43612.57 53361.57 2010-05-07 01:59:56.000 127 30757.16 91.28 43612.57 88888.00 2010-05-07 01:59:57.000 127 30757.10 91.25 43612.54 88888.00 2010-05-07 01:59:58.000 127 30757.07 91.21 43612.52 88888.00 2010-05-07 01:59:59.000 127 30757.05 91.20 43612.54 88888.00 2010-05-07 02:00:00.000 127 30757.08 91.21 43612.54 53361.46 2010-05-07 02:00:01.000 127 30757.08 91.20 43612.54 88888.00 2010-05-07 02:00:02.000 127 30757.11 91.19 43612.59 88888.00 2010-05-07 02:00:03.000 127 30757.17 91.19 43612.62 88888.00 2010-05-07 02:00:04.000 127 30757.21 91.17 43612.64 88888.00 2010-05-07 02:00:05.000 127 30757.26 91.14 43612.60 53361.47 2010-05-07 02:00:06.000 127 30757.29 91.08 43612.58 88888.00 2010-05-07 02:00:07.000 127 30757.38 91.04 43612.61 88888.00 2010-05-07 02:00:08.000 127 30757.43 91.03 43612.64 88888.00 2010-05-07 02:00:09.000 127 30757.46 91.00 43612.64 88888.00 2010-05-07 02:00:10.000 127 30757.50 91.02 43612.65 53361.65 2010-05-07 02:00:11.000 127 30757.55 91.01 43612.65 88888.00 2010-05-07 02:00:12.000 127 30757.58 90.99 43612.65 88888.00 2010-05-07 02:00:13.000 127 30757.62 90.99 43612.68 88888.00 2010-05-07 02:00:14.000 127 30757.61 90.94 43612.69 88888.00 2010-05-07 02:00:15.000 127 30757.61 90.92 43612.69 53361.79 2010-05-07 02:00:16.000 127 30757.62 90.90 43612.67 88888.00 2010-05-07 02:00:17.000 127 30757.63 90.87 43612.60 88888.00 2010-05-07 02:00:18.000 127 30757.65 90.84 43612.63 88888.00 2010-05-07 02:00:19.000 127 30757.62 90.81 43612.63 88888.00 2010-05-07 02:00:20.000 127 30757.60 90.81 43612.57 53361.83 2010-05-07 02:00:21.000 127 30757.58 90.80 43612.57 88888.00 2010-05-07 02:00:22.000 127 30757.53 90.78 43612.60 88888.00 2010-05-07 02:00:23.000 127 30757.49 90.73 43612.55 88888.00 2010-05-07 02:00:24.000 127 30757.49 90.73 43612.54 88888.00 2010-05-07 02:00:25.000 127 30757.46 90.77 43612.50 53361.72 2010-05-07 02:00:26.000 127 30757.47 90.79 43612.48 88888.00 2010-05-07 02:00:27.000 127 30757.46 90.81 43612.46 88888.00 2010-05-07 02:00:28.000 127 30757.44 90.82 43612.46 88888.00 2010-05-07 02:00:29.000 127 30757.43 90.81 43612.48 88888.00 2010-05-07 02:00:30.000 127 30757.39 90.80 43612.50 53361.62 2010-05-07 02:00:31.000 127 30757.36 90.81 43612.48 88888.00 2010-05-07 02:00:32.000 127 30757.40 90.84 43612.50 88888.00 2010-05-07 02:00:33.000 127 30757.37 90.82 43612.52 88888.00 2010-05-07 02:00:34.000 127 30757.37 90.80 43612.49 88888.00 2010-05-07 02:00:35.000 127 30757.32 90.79 43612.48 53361.54 2010-05-07 02:00:36.000 127 30757.30 90.76 43612.46 88888.00 2010-05-07 02:00:37.000 127 30757.27 90.70 43612.48 88888.00 2010-05-07 02:00:38.000 127 30757.27 90.68 43612.47 88888.00 2010-05-07 02:00:39.000 127 30757.24 90.67 43612.46 88888.00 2010-05-07 02:00:40.000 127 30757.26 90.69 43612.45 53361.46 2010-05-07 02:00:41.000 127 30757.27 90.65 43612.45 88888.00 2010-05-07 02:00:42.000 127 30757.25 90.64 43612.47 88888.00 2010-05-07 02:00:43.000 127 30757.23 90.67 43612.49 88888.00 2010-05-07 02:00:44.000 127 30757.22 90.60 43612.46 88888.00 2010-05-07 02:00:45.000 127 30757.26 90.60 43612.48 53361.42 2010-05-07 02:00:46.000 127 30757.26 90.61 43612.46 88888.00 2010-05-07 02:00:47.000 127 30757.25 90.59 43612.43 88888.00 2010-05-07 02:00:48.000 127 30757.28 90.58 43612.46 88888.00 2010-05-07 02:00:49.000 127 30757.28 90.60 43612.42 88888.00 2010-05-07 02:00:50.000 127 30757.32 90.61 43612.45 53361.46 2010-05-07 02:00:51.000 127 30757.37 90.63 43612.48 88888.00 2010-05-07 02:00:52.000 127 30757.39 90.58 43612.48 88888.00 2010-05-07 02:00:53.000 127 30757.40 90.57 43612.48 88888.00 2010-05-07 02:00:54.000 127 30757.43 90.59 43612.51 88888.00 2010-05-07 02:00:55.000 127 30757.46 90.58 43612.50 53361.58 2010-05-07 02:00:56.000 127 30757.48 90.52 43612.50 88888.00 2010-05-07 02:00:57.000 127 30757.51 90.48 43612.50 88888.00 2010-05-07 02:00:58.000 127 30757.54 90.49 43612.50 88888.00 2010-05-07 02:00:59.000 127 30757.55 90.47 43612.48 88888.00 2010-05-07 02:01:00.000 127 30757.54 90.44 43612.49 53361.65 2010-05-07 02:01:01.000 127 30757.56 90.38 43612.50 88888.00 2010-05-07 02:01:02.000 127 30757.55 90.35 43612.49 88888.00 2010-05-07 02:01:03.000 127 30757.54 90.29 43612.45 88888.00 2010-05-07 02:01:04.000 127 30757.62 90.34 43612.36 88888.00 2010-05-07 02:01:05.000 127 30757.55 90.29 43612.30 53361.60 2010-05-07 02:01:06.000 127 30757.48 90.20 43612.40 88888.00 2010-05-07 02:01:07.000 127 30757.48 90.17 43612.41 88888.00 2010-05-07 02:01:08.000 127 30757.47 90.18 43612.41 88888.00 2010-05-07 02:01:09.000 127 30757.49 90.19 43612.40 88888.00 2010-05-07 02:01:10.000 127 30757.45 90.16 43612.37 53361.55 2010-05-07 02:01:11.000 127 30757.48 90.16 43612.37 88888.00 2010-05-07 02:01:12.000 127 30757.50 90.17 43612.40 88888.00 2010-05-07 02:01:13.000 127 30757.52 90.15 43612.44 88888.00 2010-05-07 02:01:14.000 127 30757.56 90.14 43612.43 88888.00 2010-05-07 02:01:15.000 127 30757.54 90.14 43612.39 53361.57 2010-05-07 02:01:16.000 127 30757.51 90.11 43612.39 88888.00 2010-05-07 02:01:17.000 127 30757.53 90.13 43612.41 88888.00 2010-05-07 02:01:18.000 127 30757.53 90.11 43612.41 88888.00 2010-05-07 02:01:19.000 127 30757.51 90.12 43612.46 88888.00 2010-05-07 02:01:20.000 127 30757.53 90.12 43612.46 53361.58 2010-05-07 02:01:21.000 127 30757.56 90.09 43612.37 88888.00 2010-05-07 02:01:22.000 127 30757.54 90.09 43612.41 88888.00 2010-05-07 02:01:23.000 127 30757.54 90.04 43612.44 88888.00 2010-05-07 02:01:24.000 127 30757.53 89.99 43612.46 88888.00 2010-05-07 02:01:25.000 127 30757.52 90.02 43612.45 53361.62 2010-05-07 02:01:26.000 127 30757.54 90.03 43612.47 88888.00 2010-05-07 02:01:27.000 127 30757.53 89.98 43612.46 88888.00 2010-05-07 02:01:28.000 127 30757.51 89.95 43612.45 88888.00 2010-05-07 02:01:29.000 127 30757.55 89.95 43612.43 88888.00 2010-05-07 02:01:30.000 127 30757.58 89.93 43612.38 53361.61 2010-05-07 02:01:31.000 127 30757.57 89.91 43612.35 88888.00 2010-05-07 02:01:32.000 127 30757.56 89.85 43612.31 88888.00 2010-05-07 02:01:33.000 127 30757.58 89.81 43612.31 88888.00 2010-05-07 02:01:34.000 127 30757.59 89.75 43612.33 88888.00 2010-05-07 02:01:35.000 127 30757.62 89.76 43612.36 53361.63 2010-05-07 02:01:36.000 127 30757.58 89.73 43612.36 88888.00 2010-05-07 02:01:37.000 127 30757.58 89.71 43612.35 88888.00 2010-05-07 02:01:38.000 127 30757.59 89.73 43612.31 88888.00 2010-05-07 02:01:39.000 127 30757.55 89.70 43612.29 88888.00 2010-05-07 02:01:40.000 127 30757.55 89.71 43612.33 53361.57 2010-05-07 02:01:41.000 127 30757.55 89.69 43612.35 88888.00 2010-05-07 02:01:42.000 127 30757.52 89.63 43612.36 88888.00 2010-05-07 02:01:43.000 127 30757.50 89.59 43612.35 88888.00 2010-05-07 02:01:44.000 127 30757.46 89.59 43612.38 88888.00 2010-05-07 02:01:45.000 127 30757.41 89.57 43612.38 53361.51 2010-05-07 02:01:46.000 127 30757.41 89.51 43612.40 88888.00 2010-05-07 02:01:47.000 127 30757.41 89.50 43612.36 88888.00 2010-05-07 02:01:48.000 127 30757.40 89.48 43612.34 88888.00 2010-05-07 02:01:49.000 127 30757.38 89.44 43612.32 88888.00 2010-05-07 02:01:50.000 127 30757.37 89.46 43612.31 53361.45 2010-05-07 02:01:51.000 127 30757.32 89.46 43612.35 88888.00 2010-05-07 02:01:52.000 127 30757.32 89.44 43612.33 88888.00 2010-05-07 02:01:53.000 127 30757.36 89.40 43612.36 88888.00 2010-05-07 02:01:54.000 127 30757.37 89.37 43612.38 88888.00 2010-05-07 02:01:55.000 127 30757.35 89.35 43612.36 53361.42 2010-05-07 02:01:56.000 127 30757.37 89.36 43612.33 88888.00 2010-05-07 02:01:57.000 127 30757.37 89.38 43612.32 88888.00 2010-05-07 02:01:58.000 127 30757.38 89.39 43612.36 88888.00 2010-05-07 02:01:59.000 127 30757.35 89.41 43612.36 88888.00 2010-05-07 02:02:00.000 127 30757.32 89.43 43612.33 53361.43 2010-05-07 02:02:01.000 127 30757.31 89.40 43612.31 88888.00 2010-05-07 02:02:02.000 127 30757.29 89.35 43612.33 88888.00 2010-05-07 02:02:03.000 127 30757.27 89.35 43612.34 88888.00 2010-05-07 02:02:04.000 127 30757.26 89.31 43612.31 88888.00 2010-05-07 02:02:05.000 127 30757.25 89.33 43612.31 53361.38 2010-05-07 02:02:06.000 127 30757.25 89.35 43612.28 88888.00 2010-05-07 02:02:07.000 127 30757.25 89.36 43612.25 88888.00 2010-05-07 02:02:08.000 127 30757.24 89.34 43612.28 88888.00 2010-05-07 02:02:09.000 127 30757.26 89.33 43612.33 88888.00 2010-05-07 02:02:10.000 127 30757.27 89.32 43612.29 53361.31 2010-05-07 02:02:11.000 127 30757.27 89.32 43612.23 88888.00 2010-05-07 02:02:12.000 127 30757.27 89.31 43612.27 88888.00 2010-05-07 02:02:13.000 127 30757.24 89.27 43612.30 88888.00 2010-05-07 02:02:14.000 127 30757.22 89.26 43612.30 88888.00 2010-05-07 02:02:15.000 127 30757.23 89.31 43612.26 53361.35 2010-05-07 02:02:16.000 127 30757.22 89.30 43612.28 88888.00 2010-05-07 02:02:17.000 127 30757.20 89.27 43612.31 88888.00 2010-05-07 02:02:18.000 127 30757.16 89.25 43612.31 88888.00 2010-05-07 02:02:19.000 127 30757.00 89.08 43612.34 88888.00 2010-05-07 02:02:20.000 127 30756.94 89.04 43612.35 53361.34 2010-05-07 02:02:21.000 127 30756.99 89.04 43612.35 88888.00 2010-05-07 02:02:22.000 127 30756.99 89.02 43612.32 88888.00 2010-05-07 02:02:23.000 127 30757.10 89.12 43612.26 88888.00 2010-05-07 02:02:24.000 127 30757.15 89.19 43612.32 88888.00 2010-05-07 02:02:25.000 127 30757.12 89.09 43612.27 53361.25 2010-05-07 02:02:26.000 127 30756.96 88.94 43612.32 88888.00 2010-05-07 02:02:27.000 127 30756.93 88.90 43612.31 88888.00 2010-05-07 02:02:28.000 127 30756.88 88.85 43612.33 88888.00 2010-05-07 02:02:29.000 127 30756.89 88.83 43612.33 88888.00 2010-05-07 02:02:30.000 127 30757.05 88.99 43612.25 53361.20 2010-05-07 02:02:31.000 127 30757.13 89.07 43612.22 88888.00 2010-05-07 02:02:32.000 127 30757.14 89.03 43612.25 88888.00 2010-05-07 02:02:33.000 127 30757.16 89.01 43612.28 88888.00 2010-05-07 02:02:34.000 127 30757.17 88.99 43612.28 88888.00 2010-05-07 02:02:35.000 127 30757.22 88.95 43612.28 53361.25 2010-05-07 02:02:36.000 127 30757.27 88.96 43612.25 88888.00 2010-05-07 02:02:37.000 127 30757.34 88.98 43612.17 88888.00 2010-05-07 02:02:38.000 127 30757.31 88.90 43612.26 88888.00 2010-05-07 02:02:39.000 127 30757.29 88.90 43612.30 88888.00 2010-05-07 02:02:40.000 127 30757.32 88.87 43612.29 53361.29 2010-05-07 02:02:41.000 127 30757.31 88.86 43612.31 88888.00 2010-05-07 02:02:42.000 127 30757.29 88.84 43612.28 88888.00 2010-05-07 02:02:43.000 127 30757.30 88.85 43612.27 88888.00 2010-05-07 02:02:44.000 127 30757.30 88.80 43612.27 88888.00 2010-05-07 02:02:45.000 127 30757.26 88.77 43612.25 53361.40 2010-05-07 02:02:46.000 127 30757.25 88.73 43612.19 88888.00 2010-05-07 02:02:47.000 127 30757.30 88.68 43612.18 88888.00 2010-05-07 02:02:48.000 127 30757.28 88.66 43612.19 88888.00 2010-05-07 02:02:49.000 127 30757.27 88.67 43612.21 88888.00 2010-05-07 02:02:50.000 127 30757.23 88.64 43612.18 53361.33 2010-05-07 02:02:51.000 127 30757.28 88.62 43612.14 88888.00 2010-05-07 02:02:52.000 127 30757.27 88.57 43612.17 88888.00 2010-05-07 02:02:53.000 127 30757.27 88.59 43612.17 88888.00 2010-05-07 02:02:54.000 127 30757.26 88.60 43612.21 88888.00 2010-05-07 02:02:55.000 127 30757.22 88.55 43612.19 53361.30 2010-05-07 02:02:56.000 127 30757.21 88.57 43612.15 88888.00 2010-05-07 02:02:57.000 127 30757.25 88.60 43612.18 88888.00 2010-05-07 02:02:58.000 127 30757.22 88.64 43612.16 88888.00 2010-05-07 02:02:59.000 127 30757.20 88.66 43612.20 88888.00 2010-05-07 02:03:00.000 127 30757.20 88.64 43612.19 53361.30 2010-05-07 02:03:01.000 127 30757.16 88.61 43612.23 88888.00 2010-05-07 02:03:02.000 127 30757.17 88.63 43612.25 88888.00 2010-05-07 02:03:03.000 127 30757.17 88.63 43612.26 88888.00 2010-05-07 02:03:04.000 127 30757.13 88.60 43612.21 88888.00 2010-05-07 02:03:05.000 127 30757.11 88.57 43612.20 53361.27 2010-05-07 02:03:06.000 127 30757.05 88.51 43612.29 88888.00 2010-05-07 02:03:07.000 127 30757.03 88.54 43612.29 88888.00 2010-05-07 02:03:08.000 127 30757.06 88.60 43612.25 88888.00 2010-05-07 02:03:09.000 127 30757.04 88.62 43612.26 88888.00 2010-05-07 02:03:10.000 127 30757.04 88.67 43612.29 53361.16 2010-05-07 02:03:11.000 127 30757.03 88.66 43612.29 88888.00 2010-05-07 02:03:12.000 127 30757.02 88.68 43612.26 88888.00 2010-05-07 02:03:13.000 127 30757.04 88.66 43612.30 88888.00 2010-05-07 02:03:14.000 127 30757.04 88.67 43612.24 88888.00 2010-05-07 02:03:15.000 127 30757.05 88.66 43612.20 53361.17 2010-05-07 02:03:16.000 127 30757.05 88.64 43612.21 88888.00 2010-05-07 02:03:17.000 127 30757.02 88.62 43612.23 88888.00 2010-05-07 02:03:18.000 127 30757.01 88.61 43612.30 88888.00 2010-05-07 02:03:19.000 127 30757.03 88.61 43612.27 88888.00 2010-05-07 02:03:20.000 127 30756.87 88.41 43612.29 53361.12 2010-05-07 02:03:21.000 127 30756.85 88.34 43612.33 88888.00 2010-05-07 02:03:22.000 127 30757.12 88.65 43612.21 88888.00 2010-05-07 02:03:23.000 127 30757.25 88.84 43612.17 88888.00 2010-05-07 02:03:24.000 127 30757.22 88.78 43612.20 88888.00 2010-05-07 02:03:25.000 127 30756.92 88.43 43612.27 53361.18 2010-05-07 02:03:26.000 127 30756.79 88.30 43612.31 88888.00 2010-05-07 02:03:27.000 127 30756.88 88.43 43612.27 88888.00 2010-05-07 02:03:28.000 127 30757.15 88.75 43612.16 88888.00 2010-05-07 02:03:29.000 127 30757.18 88.79 43612.10 88888.00 2010-05-07 02:03:30.000 127 30757.05 88.64 43612.14 53361.07 2010-05-07 02:03:31.000 127 30756.76 88.36 43612.25 88888.00 2010-05-07 02:03:32.000 127 30756.76 88.36 43612.28 88888.00 2010-05-07 02:03:33.000 127 30756.98 88.56 43612.19 88888.00 2010-05-07 02:03:34.000 127 30757.21 88.79 43612.16 88888.00 2010-05-07 02:03:35.000 127 30757.18 88.77 43612.14 53360.98 2010-05-07 02:03:36.000 127 30757.06 88.57 43612.19 88888.00 2010-05-07 02:03:37.000 127 30757.00 88.52 43612.23 88888.00 2010-05-07 02:03:38.000 127 30757.00 88.52 43612.25 88888.00 2010-05-07 02:03:39.000 127 30757.02 88.48 43612.21 88888.00 2010-05-07 02:03:40.000 127 30757.05 88.46 43612.15 53361.05 2010-05-07 02:03:41.000 127 30757.08 88.49 43612.18 88888.00 2010-05-07 02:03:42.000 127 30757.08 88.51 43612.17 88888.00 2010-05-07 02:03:43.000 127 30757.11 88.53 43612.13 88888.00 2010-05-07 02:03:44.000 127 30757.15 88.53 43612.13 88888.00 2010-05-07 02:03:45.000 127 30757.17 88.48 43612.14 53361.14 2010-05-07 02:03:46.000 127 30757.18 88.48 43612.15 88888.00 2010-05-07 02:03:47.000 127 30757.19 88.46 43612.12 88888.00 2010-05-07 02:03:48.000 127 30757.18 88.44 43612.13 88888.00 2010-05-07 02:03:49.000 127 30757.23 88.44 43612.16 88888.00 2010-05-07 02:03:50.000 127 30757.26 88.45 43612.11 53361.22 2010-05-07 02:03:51.000 127 30757.27 88.42 43612.11 88888.00 2010-05-07 02:03:52.000 127 30757.31 88.41 43612.15 88888.00 2010-05-07 02:03:53.000 127 30757.32 88.40 43612.21 88888.00 2010-05-07 02:03:54.000 127 30757.35 88.39 43612.23 88888.00 2010-05-07 02:03:55.000 127 30757.37 88.41 43612.22 53361.29 2010-05-07 02:03:56.000 127 30757.43 88.49 43612.21 88888.00 2010-05-07 02:03:57.000 127 30757.48 88.46 43612.10 88888.00 2010-05-07 02:03:58.000 127 30757.42 88.41 43612.27 88888.00 2010-05-07 02:03:59.000 127 30757.45 88.42 43612.31 88888.00 2010-05-07 02:04:00.000 127 30757.47 88.40 43612.34 53361.34 2010-05-07 02:04:01.000 127 30757.47 88.41 43612.30 88888.00 2010-05-07 02:04:02.000 127 30757.51 88.40 43612.29 88888.00 2010-05-07 02:04:03.000 127 30757.55 88.39 43612.35 88888.00 2010-05-07 02:04:04.000 127 30757.56 88.36 43612.32 88888.00 2010-05-07 02:04:05.000 127 30757.58 88.35 43612.29 53361.45 2010-05-07 02:04:06.000 127 30757.57 88.32 43612.26 88888.00 2010-05-07 02:04:07.000 127 30757.60 88.28 43612.26 88888.00 2010-05-07 02:04:08.000 127 30757.64 88.23 43612.25 88888.00 2010-05-07 02:04:09.000 127 30757.66 88.21 43612.27 88888.00 2010-05-07 02:04:10.000 127 30757.67 88.23 43612.31 53361.46 2010-05-07 02:04:11.000 127 30757.64 88.22 43612.25 88888.00 2010-05-07 02:04:12.000 127 30757.67 88.22 43612.21 88888.00 2010-05-07 02:04:13.000 127 30757.65 88.21 43612.20 88888.00 2010-05-07 02:04:14.000 127 30757.67 88.19 43612.23 88888.00 2010-05-07 02:04:15.000 127 30757.70 88.22 43612.27 53361.49 2010-05-07 02:04:16.000 127 30757.70 88.23 43612.24 88888.00 2010-05-07 02:04:17.000 127 30757.71 88.20 43612.21 88888.00 2010-05-07 02:04:18.000 127 30757.71 88.17 43612.22 88888.00 2010-05-07 02:04:19.000 127 30757.62 88.07 43612.28 88888.00 2010-05-07 02:04:20.000 127 30757.51 87.92 43612.31 53361.53 2010-05-07 02:04:21.000 127 30757.64 88.07 43612.19 88888.00 2010-05-07 02:04:22.000 127 30757.94 88.37 43612.13 88888.00 2010-05-07 02:04:23.000 127 30757.92 88.39 43612.10 88888.00 2010-05-07 02:04:24.000 127 30757.74 88.17 43612.16 88888.00 2010-05-07 02:04:25.000 127 30757.50 87.89 43612.34 53361.60 2010-05-07 02:04:26.000 127 30757.49 87.92 43612.35 88888.00 2010-05-07 02:04:27.000 127 30757.74 88.21 43612.23 88888.00 2010-05-07 02:04:28.000 127 30757.93 88.40 43612.16 88888.00 2010-05-07 02:04:29.000 127 30757.88 88.37 43612.16 88888.00 2010-05-07 02:04:30.000 127 30757.59 88.07 43612.29 53361.60 2010-05-07 02:04:31.000 127 30757.49 87.95 43612.34 88888.00 2010-05-07 02:04:32.000 127 30757.60 88.07 43612.32 88888.00 2010-05-07 02:04:33.000 127 30757.95 88.42 43612.23 88888.00 2010-05-07 02:04:34.000 127 30757.99 88.49 43612.15 88888.00 2010-05-07 02:04:35.000 127 30757.90 88.38 43612.21 53361.59 2010-05-07 02:04:36.000 127 30757.78 88.25 43612.33 88888.00 2010-05-07 02:04:37.000 127 30757.81 88.25 43612.34 88888.00 2010-05-07 02:04:38.000 127 30757.86 88.24 43612.37 88888.00 2010-05-07 02:04:39.000 127 30757.88 88.29 43612.38 88888.00 2010-05-07 02:04:40.000 127 30757.90 88.27 43612.34 53361.67 2010-05-07 02:04:41.000 127 30757.91 88.24 43612.33 88888.00 2010-05-07 02:04:42.000 127 30757.94 88.23 43612.35 88888.00 2010-05-07 02:04:43.000 127 30757.96 88.26 43612.34 88888.00 2010-05-07 02:04:44.000 127 30757.96 88.20 43612.31 88888.00 2010-05-07 02:04:45.000 127 30757.95 88.16 43612.35 53361.76 2010-05-07 02:04:46.000 127 30757.97 88.16 43612.37 88888.00 2010-05-07 02:04:47.000 127 30757.99 88.14 43612.34 88888.00 2010-05-07 02:04:48.000 127 30758.00 88.14 43612.36 88888.00 2010-05-07 02:04:49.000 127 30758.04 88.08 43612.39 88888.00 2010-05-07 02:04:50.000 127 30758.09 88.05 43612.35 53361.75 2010-05-07 02:04:51.000 127 30758.08 88.08 43612.35 88888.00 2010-05-07 02:04:52.000 127 30758.11 88.07 43612.35 88888.00 2010-05-07 02:04:53.000 127 30758.12 88.10 43612.29 88888.00 2010-05-07 02:04:54.000 127 30758.15 88.12 43612.28 88888.00 2010-05-07 02:04:55.000 127 30758.14 88.12 43612.31 53361.85 2010-05-07 02:04:56.000 127 30758.14 88.14 43612.33 88888.00 2010-05-07 02:04:57.000 127 30758.17 88.17 43612.37 88888.00 2010-05-07 02:04:58.000 127 30758.17 88.18 43612.34 88888.00 2010-05-07 02:04:59.000 127 30758.17 88.21 43612.33 88888.00 2010-05-07 02:05:00.000 127 30758.16 88.23 43612.32 53361.83 2010-05-07 02:05:01.000 127 30758.19 88.23 43612.31 88888.00 2010-05-07 02:05:02.000 127 30758.17 88.25 43612.32 88888.00 2010-05-07 02:05:03.000 127 30758.14 88.27 43612.33 88888.00 2010-05-07 02:05:04.000 127 30758.12 88.26 43612.37 88888.00 2010-05-07 02:05:05.000 127 30758.10 88.27 43612.34 53361.82 2010-05-07 02:05:06.000 127 30758.07 88.31 43612.36 88888.00 2010-05-07 02:05:07.000 127 30758.10 88.34 43612.38 88888.00 2010-05-07 02:05:08.000 127 30758.10 88.37 43612.44 88888.00 2010-05-07 02:05:09.000 127 30758.11 88.40 43612.41 88888.00 2010-05-07 02:05:10.000 127 30758.10 88.36 43612.35 53361.79 2010-05-07 02:05:11.000 127 30758.09 88.38 43612.37 88888.00 2010-05-07 02:05:12.000 127 30758.10 88.36 43612.38 88888.00 2010-05-07 02:05:13.000 127 30758.08 88.34 43612.37 88888.00 2010-05-07 02:05:14.000 127 30758.08 88.36 43612.34 88888.00 2010-05-07 02:05:15.000 127 30758.10 88.42 43612.42 53361.84 2010-05-07 02:05:16.000 127 30758.13 88.45 43612.43 88888.00 2010-05-07 02:05:17.000 127 30758.14 88.45 43612.43 88888.00 2010-05-07 02:05:18.000 127 30758.12 88.42 43612.48 88888.00 2010-05-07 02:05:19.000 127 30757.99 88.28 43612.54 88888.00 2010-05-07 02:05:20.000 127 30757.96 88.29 43612.53 53361.87 2010-05-07 02:05:21.000 127 30757.97 88.31 43612.53 88888.00 2010-05-07 02:05:22.000 127 30757.98 88.40 43612.56 88888.00 2010-05-07 02:05:23.000 127 30758.11 88.56 43612.49 88888.00 2010-05-07 02:05:24.000 127 30758.18 88.69 43612.48 88888.00 2010-05-07 02:05:25.000 127 30758.22 88.74 43612.43 53361.87 2010-05-07 02:05:26.000 127 30758.23 88.79 43612.44 88888.00 2010-05-07 02:05:27.000 127 30758.23 88.77 43612.42 88888.00 2010-05-07 02:05:28.000 127 30758.22 88.77 43612.40 88888.00 2010-05-07 02:05:29.000 127 30758.20 88.77 43612.38 88888.00 2010-05-07 02:05:30.000 127 30758.20 88.81 43612.40 53361.90 2010-05-07 02:05:31.000 127 30758.16 88.82 43612.35 88888.00 2010-05-07 02:05:32.000 127 30758.15 88.79 43612.28 88888.00 2010-05-07 02:05:33.000 127 30758.13 88.80 43612.25 88888.00 2010-05-07 02:05:34.000 127 30758.11 88.81 43612.27 88888.00 2010-05-07 02:05:35.000 127 30758.06 88.80 43612.27 53361.82 2010-05-07 02:05:36.000 127 30758.01 88.77 43612.29 88888.00 2010-05-07 02:05:37.000 127 30758.05 88.81 43612.29 88888.00 2010-05-07 02:05:38.000 127 30758.06 88.85 43612.25 88888.00 2010-05-07 02:05:39.000 127 30758.02 88.89 43612.31 88888.00 2010-05-07 02:05:40.000 127 30757.98 88.95 43612.26 53361.72 2010-05-07 02:05:41.000 127 30758.00 88.97 43612.22 88888.00 2010-05-07 02:05:42.000 127 30758.01 88.98 43612.24 88888.00 2010-05-07 02:05:43.000 127 30757.96 88.98 43612.29 88888.00 2010-05-07 02:05:44.000 127 30758.01 89.02 43612.28 88888.00 2010-05-07 02:05:45.000 127 30758.06 89.06 43612.28 53361.72 2010-05-07 02:05:46.000 127 30758.05 89.09 43612.21 88888.00 2010-05-07 02:05:47.000 127 30758.08 89.14 43612.24 88888.00 2010-05-07 02:05:48.000 127 30758.08 89.20 43612.24 88888.00 2010-05-07 02:05:49.000 127 30758.08 89.20 43612.28 88888.00 2010-05-07 02:05:50.000 127 30758.08 89.21 43612.29 53361.76 2010-05-07 02:05:51.000 127 30758.13 89.19 43612.25 88888.00 2010-05-07 02:05:52.000 127 30758.16 89.19 43612.27 88888.00 2010-05-07 02:05:53.000 127 30758.20 89.23 43612.26 88888.00 2010-05-07 02:05:54.000 127 30758.22 89.26 43612.29 88888.00 2010-05-07 02:05:55.000 127 30758.19 89.25 43612.29 53361.80 2010-05-07 02:05:56.000 127 30758.18 89.22 43612.23 88888.00 2010-05-07 02:05:57.000 127 30758.18 89.23 43612.28 88888.00 2010-05-07 02:05:58.000 127 30758.18 89.23 43612.26 88888.00 2010-05-07 02:05:59.000 127 30758.18 89.19 43612.25 88888.00 2010-05-07 02:06:00.000 127 30758.19 89.13 43612.24 53361.79 2010-05-07 02:06:01.000 127 30758.14 89.13 43612.24 88888.00 2010-05-07 02:06:02.000 127 30758.09 89.11 43612.25 88888.00 2010-05-07 02:06:03.000 127 30758.10 89.10 43612.23 88888.00 2010-05-07 02:06:04.000 127 30758.09 89.07 43612.20 88888.00 2010-05-07 02:06:05.000 127 30758.06 89.03 43612.17 53361.72 2010-05-07 02:06:06.000 127 30758.08 89.02 43612.14 88888.00 2010-05-07 02:06:07.000 127 30758.06 89.07 43612.13 88888.00 2010-05-07 02:06:08.000 127 30758.03 89.08 43612.20 88888.00 2010-05-07 02:06:09.000 127 30758.03 89.05 43612.17 88888.00 2010-05-07 02:06:10.000 127 30757.99 89.04 43612.12 53361.61 2010-05-07 02:06:11.000 127 30757.94 89.07 43612.09 88888.00 2010-05-07 02:06:12.000 127 30757.91 89.06 43612.07 88888.00 2010-05-07 02:06:13.000 127 30757.87 89.11 43612.08 88888.00 2010-05-07 02:06:14.000 127 30757.88 89.15 43612.14 88888.00 2010-05-07 02:06:15.000 127 30757.87 89.12 43612.14 53361.55 2010-05-07 02:06:16.000 127 30757.83 89.18 43612.16 88888.00 2010-05-07 02:06:17.000 127 30757.83 89.17 43612.16 88888.00 2010-05-07 02:06:18.000 127 30757.80 89.12 43612.18 88888.00 2010-05-07 02:06:19.000 127 30757.63 89.05 43612.35 88888.00 2010-05-07 02:06:20.000 127 30757.71 89.09 43612.25 53361.56 2010-05-07 02:06:21.000 127 30757.74 89.10 43612.25 88888.00 2010-05-07 02:06:22.000 127 30757.74 89.11 43612.28 88888.00 2010-05-07 02:06:23.000 127 30757.85 89.17 43612.20 88888.00 2010-05-07 02:06:24.000 127 30757.91 89.19 43612.15 88888.00 2010-05-07 02:06:25.000 127 30757.88 89.14 43612.18 53361.54 2010-05-07 02:06:26.000 127 30757.82 89.05 43612.26 88888.00 2010-05-07 02:06:27.000 127 30757.82 89.04 43612.26 88888.00 2010-05-07 02:06:28.000 127 30757.81 89.00 43612.25 88888.00 2010-05-07 02:06:29.000 127 30757.81 88.99 43612.23 88888.00 2010-05-07 02:06:30.000 127 30757.87 89.02 43612.17 53361.53 2010-05-07 02:06:31.000 127 30757.95 89.06 43612.15 88888.00 2010-05-07 02:06:32.000 127 30757.95 89.05 43612.19 88888.00 2010-05-07 02:06:33.000 127 30757.95 89.03 43612.16 88888.00 2010-05-07 02:06:34.000 127 30757.91 89.05 43612.15 88888.00 2010-05-07 02:06:35.000 127 30757.86 89.01 43612.17 53361.50 2010-05-07 02:06:36.000 127 30757.89 89.00 43612.15 88888.00 2010-05-07 02:06:37.000 127 30757.92 89.00 43612.16 88888.00 2010-05-07 02:06:38.000 127 30757.97 89.00 43612.16 88888.00 2010-05-07 02:06:39.000 127 30757.96 88.97 43612.13 88888.00 2010-05-07 02:06:40.000 127 30757.99 88.94 43612.16 53361.53 2010-05-07 02:06:41.000 127 30758.00 88.94 43612.19 88888.00 2010-05-07 02:06:42.000 127 30757.99 88.97 43612.24 88888.00 2010-05-07 02:06:43.000 127 30757.97 88.93 43612.20 88888.00 2010-05-07 02:06:44.000 127 30757.97 88.91 43612.18 88888.00 2010-05-07 02:06:45.000 127 30758.02 88.90 43612.16 53361.54 2010-05-07 02:06:46.000 127 30758.03 88.89 43612.16 88888.00 2010-05-07 02:06:47.000 127 30757.99 89.13 43612.39 88888.00 2010-05-07 02:06:48.000 127 30757.98 89.09 43612.51 88888.00 2010-05-07 02:06:49.000 127 30758.06 88.91 43612.23 88888.00 2010-05-07 02:06:50.000 127 30758.04 88.91 43612.21 53362.11 2010-05-07 02:06:51.000 127 30758.05 88.97 43612.17 88888.00 2010-05-07 02:06:52.000 127 30758.05 88.99 43612.08 88888.00 2010-05-07 02:06:53.000 127 30757.99 88.98 43612.14 88888.00 2010-05-07 02:06:54.000 127 30757.98 88.97 43612.14 88888.00 2010-05-07 02:06:55.000 127 30758.00 88.95 43612.16 53361.56 2010-05-07 02:06:56.000 127 30758.01 88.97 43612.16 88888.00 2010-05-07 02:06:57.000 127 30758.05 88.98 43612.16 88888.00 2010-05-07 02:06:58.000 127 30758.04 88.99 43612.21 88888.00 2010-05-07 02:06:59.000 127 30758.04 89.01 43612.25 88888.00 2010-05-07 02:07:00.000 127 30758.07 88.98 43612.22 53361.64 2010-05-07 02:07:01.000 127 30758.09 88.97 43612.21 88888.00 2010-05-07 02:07:02.000 127 30758.09 89.01 43612.24 88888.00 2010-05-07 02:07:03.000 127 30758.13 89.03 43612.19 88888.00 2010-05-07 02:07:04.000 127 30758.16 89.03 43612.18 88888.00 2010-05-07 02:07:05.000 127 30758.20 89.03 43612.19 53361.72 2010-05-07 02:07:06.000 127 30758.24 89.02 43612.22 88888.00 2010-05-07 02:07:07.000 127 30758.26 89.05 43612.19 88888.00 2010-05-07 02:07:08.000 127 30758.26 89.06 43612.17 88888.00 2010-05-07 02:07:09.000 127 30758.29 89.07 43612.20 88888.00 2010-05-07 02:07:10.000 127 30758.32 89.07 43612.21 53361.80 2010-05-07 02:07:11.000 127 30758.35 89.04 43612.18 88888.00 2010-05-07 02:07:12.000 127 30758.39 89.06 43612.19 88888.00 2010-05-07 02:07:13.000 127 30758.39 89.05 43612.20 88888.00 2010-05-07 02:07:14.000 127 30758.36 89.05 43612.20 88888.00 2010-05-07 02:07:15.000 127 30758.38 89.00 43612.20 53361.85 2010-05-07 02:07:16.000 127 30758.37 89.00 43612.20 88888.00 2010-05-07 02:07:17.000 127 30758.35 89.00 43612.17 88888.00 2010-05-07 02:07:18.000 127 30758.35 88.98 43612.14 88888.00 2010-05-07 02:07:19.000 127 30758.35 88.98 43612.13 88888.00 2010-05-07 02:07:20.000 127 30758.22 88.93 43612.20 53361.82 2010-05-07 02:07:21.000 127 30758.21 88.88 43612.20 88888.00 2010-05-07 02:07:22.000 127 30758.35 88.97 43612.04 88888.00 2010-05-07 02:07:23.000 127 30758.40 89.00 43612.00 88888.00 2010-05-07 02:07:24.000 127 30758.36 88.98 43612.06 88888.00 2010-05-07 02:07:25.000 127 30758.22 88.96 43612.19 53361.68 2010-05-07 02:07:26.000 127 30758.15 88.97 43612.28 88888.00 2010-05-07 02:07:27.000 127 30758.18 89.00 43612.24 88888.00 2010-05-07 02:07:28.000 127 30758.31 89.06 43612.06 88888.00 2010-05-07 02:07:29.000 127 30758.31 89.10 43612.06 88888.00 2010-05-07 02:07:30.000 127 30758.22 89.06 43612.11 53361.65 2010-05-07 02:07:31.000 127 30758.08 88.97 43612.24 88888.00 2010-05-07 02:07:32.000 127 30758.08 88.90 43612.25 88888.00 2010-05-07 02:07:33.000 127 30758.21 88.89 43612.10 88888.00 2010-05-07 02:07:34.000 127 30758.34 88.94 43611.99 88888.00 2010-05-07 02:07:35.000 127 30758.33 88.87 43611.99 53361.64 2010-05-07 02:07:36.000 127 30758.21 88.79 43612.04 88888.00 2010-05-07 02:07:37.000 127 30758.19 88.76 43612.04 88888.00 2010-05-07 02:07:38.000 127 30758.18 88.78 43612.07 88888.00 2010-05-07 02:07:39.000 127 30758.21 88.74 43612.07 88888.00 2010-05-07 02:07:40.000 127 30758.24 88.66 43612.12 53361.63 2010-05-07 02:07:41.000 127 30758.28 88.65 43612.12 88888.00 2010-05-07 02:07:42.000 127 30758.27 88.64 43612.06 88888.00 2010-05-07 02:07:43.000 127 30758.26 88.63 43612.08 88888.00 2010-05-07 02:07:44.000 127 30758.29 88.57 43612.04 88888.00 2010-05-07 02:07:45.000 127 30758.26 88.55 43612.04 53361.66 2010-05-07 02:07:46.000 127 30758.29 88.60 43612.05 88888.00 2010-05-07 02:07:47.000 127 30758.30 88.60 43612.02 88888.00 2010-05-07 02:07:48.000 127 30758.30 88.56 43612.04 88888.00 2010-05-07 02:07:49.000 127 30758.33 88.53 43612.01 88888.00 2010-05-07 02:07:50.000 127 30758.36 88.52 43612.02 53361.67 2010-05-07 02:07:51.000 127 30758.34 88.52 43612.02 88888.00 2010-05-07 02:07:52.000 127 30758.32 88.49 43611.99 88888.00 2010-05-07 02:07:53.000 127 30758.35 88.49 43612.04 88888.00 2010-05-07 02:07:54.000 127 30758.35 88.48 43612.04 88888.00 2010-05-07 02:07:55.000 127 30758.39 88.44 43612.01 53361.69 2010-05-07 02:07:56.000 127 30758.38 88.38 43612.02 88888.00 2010-05-07 02:07:57.000 127 30758.39 88.37 43612.02 88888.00 2010-05-07 02:07:58.000 127 30758.43 88.32 43611.97 88888.00 2010-05-07 02:07:59.000 127 30758.45 88.30 43611.95 88888.00 2010-05-07 02:08:00.000 127 30758.49 88.30 43611.92 53361.75 2010-05-07 02:08:01.000 127 30758.44 88.23 43611.99 88888.00 2010-05-07 02:08:02.000 127 30758.46 88.19 43612.00 88888.00 2010-05-07 02:08:03.000 127 30758.42 88.14 43612.02 88888.00 2010-05-07 02:08:04.000 127 30758.43 88.13 43611.99 88888.00 2010-05-07 02:08:05.000 127 30758.43 88.14 43611.99 53361.72 2010-05-07 02:08:06.000 127 30758.42 88.11 43611.92 88888.00 2010-05-07 02:08:07.000 127 30758.41 88.11 43611.95 88888.00 2010-05-07 02:08:08.000 127 30758.39 88.08 43611.98 88888.00 2010-05-07 02:08:09.000 127 30758.34 88.09 43611.94 88888.00 2010-05-07 02:08:10.000 127 30758.31 88.09 43611.99 53361.72 2010-05-07 02:08:11.000 127 30758.32 88.12 43611.98 88888.00 2010-05-07 02:08:12.000 127 30758.32 88.11 43611.98 88888.00 2010-05-07 02:08:13.000 127 30758.32 88.10 43611.96 88888.00 2010-05-07 02:08:14.000 127 30758.29 88.08 43611.98 88888.00 2010-05-07 02:08:15.000 127 30758.24 88.09 43612.01 53361.64 2010-05-07 02:08:16.000 127 30758.21 88.11 43612.00 88888.00 2010-05-07 02:08:17.000 127 30758.17 88.11 43612.01 88888.00 2010-05-07 02:08:18.000 127 30758.16 88.06 43611.97 88888.00 2010-05-07 02:08:19.000 127 30758.11 88.05 43612.03 88888.00 2010-05-07 02:08:20.000 127 30758.03 88.02 43612.10 53361.54 2010-05-07 02:08:21.000 127 30758.09 88.05 43611.98 88888.00 2010-05-07 02:08:22.000 127 30758.20 88.09 43611.82 88888.00 2010-05-07 02:08:23.000 127 30758.19 88.07 43611.82 88888.00 2010-05-07 02:08:24.000 127 30758.08 88.05 43611.89 88888.00 2010-05-07 02:08:25.000 127 30757.95 88.03 43612.08 53361.48 2010-05-07 02:08:26.000 127 30757.95 88.05 43612.05 88888.00 2010-05-07 02:08:27.000 127 30758.07 88.09 43611.98 88888.00 2010-05-07 02:08:28.000 127 30758.15 88.12 43611.88 88888.00 2010-05-07 02:08:29.000 127 30758.13 88.11 43611.88 88888.00 2010-05-07 02:08:30.000 127 30757.98 88.07 43612.05 53361.43 2010-05-07 02:08:31.000 127 30757.95 88.08 43612.11 88888.00 2010-05-07 02:08:32.000 127 30758.02 88.13 43612.08 88888.00 2010-05-07 02:08:33.000 127 30758.19 88.16 43611.86 88888.00 2010-05-07 02:08:34.000 127 30758.20 88.16 43611.82 88888.00 2010-05-07 02:08:35.000 127 30758.15 88.14 43611.91 53361.51 2010-05-07 02:08:36.000 127 30758.07 88.12 43611.97 88888.00 2010-05-07 02:08:37.000 127 30758.08 88.09 43611.99 88888.00 2010-05-07 02:08:38.000 127 30758.14 88.11 43611.97 88888.00 2010-05-07 02:08:39.000 127 30758.16 88.12 43612.01 88888.00 2010-05-07 02:08:40.000 127 30758.16 88.14 43612.01 53361.52 2010-05-07 02:08:41.000 127 30758.21 88.16 43611.99 88888.00 2010-05-07 02:08:42.000 127 30758.22 88.14 43612.03 88888.00 2010-05-07 02:08:43.000 127 30758.26 88.14 43612.03 88888.00 2010-05-07 02:08:44.000 127 30758.27 88.16 43612.03 88888.00 2010-05-07 02:08:45.000 127 30758.28 88.17 43612.04 53361.67 2010-05-07 02:08:46.000 127 30758.30 88.17 43612.01 88888.00 2010-05-07 02:08:47.000 127 30758.33 88.18 43611.98 88888.00 2010-05-07 02:08:48.000 127 30758.33 88.18 43611.99 88888.00 2010-05-07 02:08:49.000 127 30758.40 88.23 43612.01 88888.00 2010-05-07 02:08:50.000 127 30758.43 88.26 43611.92 53361.69 2010-05-07 02:08:51.000 127 30758.37 88.15 43611.92 88888.00 2010-05-07 02:08:52.000 127 30758.32 88.11 43611.95 88888.00 2010-05-07 02:08:53.000 127 30758.29 88.09 43611.96 88888.00 2010-05-07 02:08:54.000 127 30758.28 88.06 43611.96 88888.00 2010-05-07 02:08:55.000 127 30758.30 88.05 43611.95 53361.63 2010-05-07 02:08:56.000 127 30758.30 88.04 43611.92 88888.00 2010-05-07 02:08:57.000 127 30758.33 88.01 43611.97 88888.00 2010-05-07 02:08:58.000 127 30758.39 88.00 43611.97 88888.00 2010-05-07 02:08:59.000 127 30758.40 87.97 43611.92 88888.00 2010-05-07 02:09:00.000 127 30758.43 87.97 43611.91 53361.66 2010-05-07 02:09:01.000 127 30758.45 88.03 43611.93 88888.00 2010-05-07 02:09:02.000 127 30758.50 88.05 43611.98 88888.00 2010-05-07 02:09:03.000 127 30758.53 88.09 43612.00 88888.00 2010-05-07 02:09:04.000 127 30758.55 88.11 43611.99 88888.00 2010-05-07 02:09:05.000 127 30758.54 88.13 43611.99 53361.74 2010-05-07 02:09:06.000 127 30758.55 88.13 43611.98 88888.00 2010-05-07 02:09:07.000 127 30758.55 88.14 43611.98 88888.00 2010-05-07 02:09:08.000 127 30758.54 88.13 43611.99 88888.00 2010-05-07 02:09:09.000 127 30758.51 88.16 43611.99 88888.00 2010-05-07 02:09:10.000 127 30758.55 88.17 43611.97 53361.80 2010-05-07 02:09:11.000 127 30758.58 88.14 43612.00 88888.00 2010-05-07 02:09:12.000 127 30758.61 88.09 43612.03 88888.00 2010-05-07 02:09:13.000 127 30758.63 88.09 43611.99 88888.00 2010-05-07 02:09:14.000 127 30758.59 88.06 43612.02 88888.00 2010-05-07 02:09:15.000 127 30758.58 88.06 43612.01 53361.78 2010-05-07 02:09:16.000 127 30758.60 88.08 43612.02 88888.00 2010-05-07 02:09:17.000 127 30758.62 88.09 43612.05 88888.00 2010-05-07 02:09:18.000 127 30758.58 88.09 43612.11 88888.00 2010-05-07 02:09:19.000 127 30758.46 88.01 43612.16 88888.00 2010-05-07 02:09:20.000 127 30758.45 87.94 43612.06 53361.81 2010-05-07 02:09:21.000 127 30758.45 87.94 43612.06 88888.00 2010-05-07 02:09:22.000 127 30758.48 87.94 43612.06 88888.00 2010-05-07 02:09:23.000 127 30758.57 87.92 43611.97 88888.00 2010-05-07 02:09:24.000 127 30758.55 87.94 43611.98 88888.00 2010-05-07 02:09:25.000 127 30758.54 87.95 43611.94 53361.82 2010-05-07 02:09:26.000 127 30758.55 87.92 43611.91 88888.00 2010-05-07 02:09:27.000 127 30758.52 87.91 43611.91 88888.00 2010-05-07 02:09:28.000 127 30758.47 87.85 43611.91 88888.00 2010-05-07 02:09:29.000 127 30758.46 87.82 43611.91 88888.00 2010-05-07 02:09:30.000 127 30758.44 87.80 43611.91 53361.69 2010-05-07 02:09:31.000 127 30758.43 87.79 43611.86 88888.00 2010-05-07 02:09:32.000 127 30758.42 87.82 43611.86 88888.00 2010-05-07 02:09:33.000 127 30758.44 87.83 43611.89 88888.00 2010-05-07 02:09:34.000 127 30758.44 87.75 43611.92 88888.00 2010-05-07 02:09:35.000 127 30758.42 87.75 43611.89 53361.69 2010-05-07 02:09:36.000 127 30758.44 87.75 43611.92 88888.00 2010-05-07 02:09:37.000 127 30758.44 87.79 43611.95 88888.00 2010-05-07 02:09:38.000 127 30758.48 87.79 43611.95 88888.00 2010-05-07 02:09:39.000 127 30758.53 87.78 43611.92 88888.00 2010-05-07 02:09:40.000 127 30758.57 87.75 43611.92 53361.72 2010-05-07 02:09:41.000 127 30758.59 87.73 43611.92 88888.00 2010-05-07 02:09:42.000 127 30758.61 87.75 43611.96 88888.00 2010-05-07 02:09:43.000 127 30758.68 87.74 43611.98 88888.00 2010-05-07 02:09:44.000 127 30758.73 87.71 43612.02 88888.00 2010-05-07 02:09:45.000 127 30758.71 87.70 43612.04 53361.83 2010-05-07 02:09:46.000 127 30758.71 87.66 43612.05 88888.00 2010-05-07 02:09:47.000 127 30758.73 87.68 43612.05 88888.00 2010-05-07 02:09:48.000 127 30758.76 87.68 43612.04 88888.00 2010-05-07 02:09:49.000 127 30758.79 87.67 43612.07 88888.00 2010-05-07 02:09:50.000 127 30758.78 87.67 43612.05 53361.89 2010-05-07 02:09:51.000 127 30758.83 87.67 43612.03 88888.00 2010-05-07 02:09:52.000 127 30758.84 87.68 43612.02 88888.00 2010-05-07 02:09:53.000 127 30758.83 87.67 43612.07 88888.00 2010-05-07 02:09:54.000 127 30758.87 87.64 43612.11 88888.00 2010-05-07 02:09:55.000 127 30758.89 87.61 43612.06 53361.96 2010-05-07 02:09:56.000 127 30758.90 87.61 43612.10 88888.00 2010-05-07 02:09:57.000 127 30758.89 87.64 43612.12 88888.00 2010-05-07 02:09:58.000 127 30758.89 87.66 43612.11 88888.00 2010-05-07 02:09:59.000 127 30758.90 87.68 43612.08 88888.00 2010-05-07 02:10:00.000 127 30758.90 87.70 43612.10 53362.01 2010-05-07 02:10:01.000 127 30759.01 87.80 43612.00 88888.00 2010-05-07 02:10:02.000 127 30758.90 87.76 43611.98 88888.00 2010-05-07 02:10:03.000 127 30758.83 87.77 43612.06 88888.00 2010-05-07 02:10:04.000 127 30758.86 87.76 43612.07 88888.00 2010-05-07 02:10:05.000 127 30758.84 87.73 43612.07 53361.94 2010-05-07 02:10:06.000 127 30758.84 87.73 43612.08 88888.00 2010-05-07 02:10:07.000 127 30758.82 87.76 43612.04 88888.00 2010-05-07 02:10:08.000 127 30758.82 87.74 43612.07 88888.00 2010-05-07 02:10:09.000 127 30758.84 87.76 43612.11 88888.00 2010-05-07 02:10:10.000 127 30758.87 87.78 43611.98 53361.94 2010-05-07 02:10:11.000 127 30758.82 87.72 43611.98 88888.00 2010-05-07 02:10:12.000 127 30758.81 87.69 43612.02 88888.00 2010-05-07 02:10:13.000 127 30758.84 87.67 43612.04 88888.00 2010-05-07 02:10:14.000 127 30758.81 87.65 43612.02 88888.00 2010-05-07 02:10:15.000 127 30758.81 87.66 43612.01 53361.97 2010-05-07 02:10:16.000 127 30758.83 87.65 43611.99 88888.00 2010-05-07 02:10:17.000 127 30758.89 87.61 43611.96 88888.00 2010-05-07 02:10:18.000 127 30758.89 87.60 43611.96 88888.00 2010-05-07 02:10:19.000 127 30758.97 87.65 43611.96 88888.00 2010-05-07 02:10:20.000 127 30759.00 87.63 43611.98 53361.99 2010-05-07 02:10:21.000 127 30759.00 87.61 43611.96 88888.00 2010-05-07 02:10:22.000 127 30759.03 87.59 43611.97 88888.00 2010-05-07 02:10:23.000 127 30758.99 87.53 43611.98 88888.00 2010-05-07 02:10:24.000 127 30758.98 87.50 43611.93 88888.00 2010-05-07 02:10:25.000 127 30758.98 87.48 43611.93 53362.03 2010-05-07 02:10:26.000 127 30759.03 87.46 43611.86 88888.00 2010-05-07 02:10:27.000 127 30759.02 87.45 43611.83 88888.00 2010-05-07 02:10:28.000 127 30759.01 87.44 43611.85 88888.00 2010-05-07 02:10:29.000 127 30758.99 87.43 43611.90 88888.00 2010-05-07 02:10:30.000 127 30758.97 87.38 43611.93 53362.01 2010-05-07 02:10:31.000 127 30758.93 87.32 43611.96 88888.00 2010-05-07 02:10:32.000 127 30758.95 87.29 43611.93 88888.00 2010-05-07 02:10:33.000 127 30758.95 87.27 43611.92 88888.00 2010-05-07 02:10:34.000 127 30758.92 87.25 43611.96 88888.00 2010-05-07 02:10:35.000 127 30758.89 87.24 43611.93 53361.95 2010-05-07 02:10:36.000 127 30758.87 87.20 43611.89 88888.00 2010-05-07 02:10:37.000 127 30758.89 87.13 43611.89 88888.00 2010-05-07 02:10:38.000 127 30758.89 87.10 43611.93 88888.00 2010-05-07 02:10:39.000 127 30758.88 87.10 43611.88 88888.00 2010-05-07 02:10:40.000 127 30758.90 87.13 43611.85 53361.88 2010-05-07 02:10:41.000 127 30758.90 87.15 43611.82 88888.00 2010-05-07 02:10:42.000 127 30758.90 87.11 43611.81 88888.00 2010-05-07 02:10:43.000 127 30758.87 87.11 43611.82 88888.00 2010-05-07 02:10:44.000 127 30758.87 87.10 43611.79 88888.00 2010-05-07 02:10:45.000 127 30758.89 87.08 43611.86 53361.92 2010-05-07 02:10:46.000 127 30758.89 87.06 43611.86 88888.00 2010-05-07 02:10:47.000 127 30758.90 87.03 43611.84 88888.00 2010-05-07 02:10:48.000 127 30758.93 87.01 43611.83 88888.00 2010-05-07 02:10:49.000 127 30758.94 87.01 43611.93 88888.00 2010-05-07 02:10:50.000 127 30758.96 87.03 43611.96 53361.97 2010-05-07 02:10:51.000 127 30758.97 87.03 43611.98 88888.00 2010-05-07 02:10:52.000 127 30759.00 87.01 43612.02 88888.00 2010-05-07 02:10:53.000 127 30759.03 87.02 43611.97 88888.00 2010-05-07 02:10:54.000 127 30759.05 87.04 43611.95 88888.00 2010-05-07 02:10:55.000 127 30759.08 87.00 43611.94 53362.02 2010-05-07 02:10:56.000 127 30759.09 86.96 43611.94 88888.00 2010-05-07 02:10:57.000 127 30759.10 86.97 43611.92 88888.00 2010-05-07 02:10:58.000 127 30759.09 87.00 43611.91 88888.00 2010-05-07 02:10:59.000 127 30759.11 86.97 43611.93 88888.00 2010-05-07 02:11:00.000 127 30759.13 86.94 43611.92 53362.10 2010-05-07 02:11:01.000 127 30759.10 86.96 43611.92 88888.00 2010-05-07 02:11:02.000 127 30759.06 86.98 43611.94 88888.00 2010-05-07 02:11:03.000 127 30759.04 87.00 43611.93 88888.00 2010-05-07 02:11:04.000 127 30759.08 86.99 43611.94 88888.00 2010-05-07 02:11:05.000 127 30759.06 87.02 43611.95 53362.07 2010-05-07 02:11:06.000 127 30759.02 87.03 43612.01 88888.00 2010-05-07 02:11:07.000 127 30759.04 87.03 43612.02 88888.00 2010-05-07 02:11:08.000 127 30759.05 87.00 43611.99 88888.00 2010-05-07 02:11:09.000 127 30759.06 86.96 43612.00 88888.00 2010-05-07 02:11:10.000 127 30759.05 86.92 43612.01 53362.02 2010-05-07 02:11:11.000 127 30759.07 86.86 43612.00 88888.00 2010-05-07 02:11:12.000 127 30759.05 86.83 43612.03 88888.00 2010-05-07 02:11:13.000 127 30759.00 86.80 43611.99 88888.00 2010-05-07 02:11:14.000 127 30759.02 86.81 43611.96 88888.00 2010-05-07 02:11:15.000 127 30759.05 86.80 43611.94 53362.01 2010-05-07 02:11:16.000 127 30759.06 86.79 43611.93 88888.00 2010-05-07 02:11:17.000 127 30759.05 86.75 43611.98 88888.00 2010-05-07 02:11:18.000 127 30759.04 86.78 43611.98 88888.00 2010-05-07 02:11:19.000 127 30759.02 86.81 43612.00 88888.00 2010-05-07 02:11:20.000 127 30759.01 86.85 43611.98 53361.99 2010-05-07 02:11:21.000 127 30758.97 86.85 43611.94 88888.00 2010-05-07 02:11:22.000 127 30758.88 86.78 43611.98 88888.00 2010-05-07 02:11:23.000 127 30758.83 86.76 43611.97 88888.00 2010-05-07 02:11:24.000 127 30758.86 86.81 43611.99 88888.00 2010-05-07 02:11:25.000 127 30758.94 86.85 43611.95 53361.92 2010-05-07 02:11:26.000 127 30758.93 86.83 43611.91 88888.00 2010-05-07 02:11:27.000 127 30758.92 86.83 43611.93 88888.00 2010-05-07 02:11:28.000 127 30758.91 86.75 43611.93 88888.00 2010-05-07 02:11:29.000 127 30758.92 86.73 43611.95 88888.00 2010-05-07 02:11:30.000 127 30758.96 86.76 43611.96 53361.91 2010-05-07 02:11:31.000 127 30759.03 86.83 43611.96 88888.00 2010-05-07 02:11:32.000 127 30759.09 86.81 43611.99 88888.00 2010-05-07 02:11:33.000 127 30759.09 86.69 43612.00 88888.00 2010-05-07 02:11:34.000 127 30759.08 86.63 43611.96 88888.00 2010-05-07 02:11:35.000 127 30759.14 86.65 43611.99 53362.03 2010-05-07 02:11:36.000 127 30759.13 86.68 43611.99 88888.00 2010-05-07 02:11:37.000 127 30759.13 86.71 43611.97 88888.00 2010-05-07 02:11:38.000 127 30759.18 86.69 43611.96 88888.00 2010-05-07 02:11:39.000 127 30759.17 86.64 43611.95 88888.00 2010-05-07 02:11:40.000 127 30759.18 86.65 43611.92 53362.08 2010-05-07 02:11:41.000 127 30759.18 86.66 43611.99 88888.00 2010-05-07 02:11:42.000 127 30759.15 86.70 43611.99 88888.00 2010-05-07 02:11:43.000 127 30759.18 86.72 43612.02 88888.00 2010-05-07 02:11:44.000 127 30759.17 86.66 43612.04 88888.00 2010-05-07 02:11:45.000 127 30759.12 86.64 43612.03 53362.11 2010-05-07 02:11:46.000 127 30759.15 86.62 43611.98 88888.00 2010-05-07 02:11:47.000 127 30759.14 86.59 43612.00 88888.00 2010-05-07 02:11:48.000 127 30759.18 86.58 43612.00 88888.00 2010-05-07 02:11:49.000 127 30759.19 86.56 43611.99 88888.00 2010-05-07 02:11:50.000 127 30759.24 86.60 43611.97 53362.07 2010-05-07 02:11:51.000 127 30759.25 86.61 43611.95 88888.00 2010-05-07 02:11:52.000 127 30759.27 86.54 43611.92 88888.00 2010-05-07 02:11:53.000 127 30759.27 86.51 43611.95 88888.00 2010-05-07 02:11:54.000 127 30759.28 86.47 43611.99 88888.00 2010-05-07 02:11:55.000 127 30759.28 86.48 43612.00 53362.13 2010-05-07 02:11:56.000 127 30759.25 86.43 43612.03 88888.00 2010-05-07 02:11:57.000 127 30759.25 86.41 43612.01 88888.00 2010-05-07 02:11:58.000 127 30759.22 86.41 43612.04 88888.00 2010-05-07 02:11:59.000 127 30759.22 86.43 43612.04 88888.00 2010-05-07 02:12:00.000 127 30759.20 86.44 43612.05 53362.11 2010-05-07 02:12:01.000 127 30759.21 86.43 43612.05 88888.00 2010-05-07 02:12:02.000 127 30759.17 86.40 43611.98 88888.00 2010-05-07 02:12:03.000 127 30759.15 86.42 43611.95 88888.00 2010-05-07 02:12:04.000 127 30759.13 86.43 43611.98 88888.00 2010-05-07 02:12:05.000 127 30759.09 86.44 43611.99 53362.06 2010-05-07 02:12:06.000 127 30759.08 86.45 43612.00 88888.00 2010-05-07 02:12:07.000 127 30759.08 86.43 43611.98 88888.00 2010-05-07 02:12:08.000 127 30759.05 86.38 43611.96 88888.00 2010-05-07 02:12:09.000 127 30759.05 86.34 43612.02 88888.00 2010-05-07 02:12:10.000 127 30759.11 86.37 43611.94 53361.98 2010-05-07 02:12:11.000 127 30759.12 86.37 43611.89 88888.00 2010-05-07 02:12:12.000 127 30759.10 86.35 43611.86 88888.00 2010-05-07 02:12:13.000 127 30759.07 86.36 43611.87 88888.00 2010-05-07 02:12:14.000 127 30759.08 86.34 43611.88 88888.00 2010-05-07 02:12:15.000 127 30759.08 86.27 43611.91 53361.96 2010-05-07 02:12:16.000 127 30759.07 86.25 43611.92 88888.00 2010-05-07 02:12:17.000 127 30759.07 86.22 43611.88 88888.00 2010-05-07 02:12:18.000 127 30759.06 86.22 43611.89 88888.00 2010-05-07 02:12:19.000 127 30759.08 86.23 43611.86 88888.00 2010-05-07 02:12:20.000 127 30759.13 86.25 43611.84 53361.93 2010-05-07 02:12:21.000 127 30759.06 86.19 43611.82 88888.00 2010-05-07 02:12:22.000 127 30758.96 86.05 43611.86 88888.00 2010-05-07 02:12:23.000 127 30758.90 85.97 43611.82 88888.00 2010-05-07 02:12:24.000 127 30758.95 85.98 43611.79 88888.00 2010-05-07 02:12:25.000 127 30759.04 86.09 43611.74 53361.86 2010-05-07 02:12:26.000 127 30758.96 85.96 43611.76 88888.00 2010-05-07 02:12:27.000 127 30758.90 85.91 43611.93 88888.00 2010-05-07 02:12:28.000 127 30758.94 85.93 43611.86 88888.00 2010-05-07 02:12:29.000 127 30758.96 85.93 43611.83 88888.00 2010-05-07 02:12:30.000 127 30759.03 86.00 43611.76 53361.85 2010-05-07 02:12:31.000 127 30759.06 85.99 43611.75 88888.00 2010-05-07 02:12:32.000 127 30759.03 85.97 43611.71 88888.00 2010-05-07 02:12:33.000 127 30758.96 85.83 43611.82 88888.00 2010-05-07 02:12:34.000 127 30758.91 85.82 43611.86 88888.00 2010-05-07 02:12:35.000 127 30758.90 85.84 43611.82 53361.82 2010-05-07 02:12:36.000 127 30758.96 85.88 43611.82 88888.00 2010-05-07 02:12:37.000 127 30758.99 85.88 43611.81 88888.00 2010-05-07 02:12:38.000 127 30758.96 85.89 43611.79 88888.00 2010-05-07 02:12:39.000 127 30758.97 85.86 43611.80 88888.00 2010-05-07 02:12:40.000 127 30758.99 85.91 43611.76 53361.85 2010-05-07 02:12:41.000 127 30759.01 85.92 43611.83 88888.00 2010-05-07 02:12:42.000 127 30759.01 85.88 43611.82 88888.00 2010-05-07 02:12:43.000 127 30759.04 85.86 43611.88 88888.00 2010-05-07 02:12:44.000 127 30759.05 85.82 43611.88 88888.00 2010-05-07 02:12:45.000 127 30759.04 85.83 43611.88 53361.89 2010-05-07 02:12:46.000 127 30759.01 85.83 43611.86 88888.00 2010-05-07 02:12:47.000 127 30759.04 85.81 43611.89 88888.00 2010-05-07 02:12:48.000 127 30759.03 85.78 43611.92 88888.00 2010-05-07 02:12:49.000 127 30759.04 85.71 43611.90 88888.00 2010-05-07 02:12:50.000 127 30759.04 85.68 43611.92 53361.93 2010-05-07 02:12:51.000 127 30759.03 85.69 43611.92 88888.00 2010-05-07 02:12:52.000 127 30758.99 85.71 43611.88 88888.00 2010-05-07 02:12:53.000 127 30758.94 85.74 43611.87 88888.00 2010-05-07 02:12:54.000 127 30758.93 85.79 43611.89 88888.00 2010-05-07 02:12:55.000 127 30758.92 85.81 43611.88 53361.87 2010-05-07 02:12:56.000 127 30758.89 85.84 43611.87 88888.00 2010-05-07 02:12:57.000 127 30758.84 85.87 43611.89 88888.00 2010-05-07 02:12:58.000 127 30758.83 85.93 43611.90 88888.00 2010-05-07 02:12:59.000 127 30758.83 85.91 43611.91 88888.00 2010-05-07 02:13:00.000 127 30758.83 85.93 43611.88 53361.80 2010-05-07 02:13:01.000 127 30758.84 85.95 43611.93 88888.00 2010-05-07 02:13:02.000 127 30758.81 85.97 43611.93 88888.00 2010-05-07 02:13:03.000 127 30758.79 85.99 43611.95 88888.00 2010-05-07 02:13:04.000 127 30758.80 85.97 43611.88 88888.00 2010-05-07 02:13:05.000 127 30758.84 85.99 43611.86 53361.76 2010-05-07 02:13:06.000 127 30758.81 86.00 43611.85 88888.00 2010-05-07 02:13:07.000 127 30758.80 86.01 43611.84 88888.00 2010-05-07 02:13:08.000 127 30758.77 86.04 43611.84 88888.00 2010-05-07 02:13:09.000 127 30758.76 86.03 43611.83 88888.00 2010-05-07 02:13:10.000 127 30758.77 86.00 43611.82 53361.75 2010-05-07 02:13:11.000 127 30758.77 86.01 43611.81 88888.00 2010-05-07 02:13:12.000 127 30758.79 86.02 43611.80 88888.00 2010-05-07 02:13:13.000 127 30758.80 86.05 43611.86 88888.00 2010-05-07 02:13:14.000 127 30758.82 86.07 43611.85 88888.00 2010-05-07 02:13:15.000 127 30758.84 86.07 43611.86 53361.67 2010-05-07 02:13:16.000 127 30758.87 86.06 43611.83 88888.00 2010-05-07 02:13:17.000 127 30758.83 86.06 43611.86 88888.00 2010-05-07 02:13:18.000 127 30758.85 86.07 43611.89 88888.00 2010-05-07 02:13:19.000 127 30758.94 86.14 43611.85 88888.00 2010-05-07 02:13:20.000 127 30758.97 86.09 43611.82 53361.80 2010-05-07 02:13:21.000 127 30758.97 86.07 43611.87 88888.00 2010-05-07 02:13:22.000 127 30759.02 86.03 43611.88 88888.00 2010-05-07 02:13:23.000 127 30758.99 85.93 43611.86 88888.00 2010-05-07 02:13:24.000 127 30758.97 85.90 43611.90 88888.00 2010-05-07 02:13:25.000 127 30758.95 85.89 43611.90 53361.86 2010-05-07 02:13:26.000 127 30758.98 85.85 43611.89 88888.00 2010-05-07 02:13:27.000 127 30758.99 85.84 43611.85 88888.00 2010-05-07 02:13:28.000 127 30758.98 85.80 43611.86 88888.00 2010-05-07 02:13:29.000 127 30758.93 85.77 43611.85 88888.00 2010-05-07 02:13:30.000 127 30758.90 85.72 43611.84 53361.81 2010-05-07 02:13:31.000 127 30758.91 85.68 43611.81 88888.00 2010-05-07 02:13:32.000 127 30758.91 85.71 43611.74 88888.00 2010-05-07 02:13:33.000 127 30758.99 85.80 43611.61 88888.00 2010-05-07 02:13:34.000 127 30758.87 85.69 43611.71 88888.00 2010-05-07 02:13:35.000 127 30758.90 85.63 43611.89 53361.73 2010-05-07 02:13:36.000 127 30758.84 85.58 43611.82 88888.00 2010-05-07 02:13:37.000 127 30758.79 85.56 43611.78 88888.00 2010-05-07 02:13:38.000 127 30758.77 85.54 43611.79 88888.00 2010-05-07 02:13:39.000 127 30758.80 85.54 43611.78 88888.00 2010-05-07 02:13:40.000 127 30758.79 85.48 43611.74 53361.64 2010-05-07 02:13:41.000 127 30758.80 85.44 43611.74 88888.00 2010-05-07 02:13:42.000 127 30758.78 85.36 43611.71 88888.00 2010-05-07 02:13:43.000 127 30758.80 85.35 43611.71 88888.00 2010-05-07 02:13:44.000 127 30758.83 85.33 43611.70 88888.00 2010-05-07 02:13:45.000 127 30758.87 85.27 43611.69 53361.66 2010-05-07 02:13:46.000 127 30758.85 85.22 43611.72 88888.00 2010-05-07 02:13:47.000 127 30758.86 85.20 43611.76 88888.00 2010-05-07 02:13:48.000 127 30758.90 85.17 43611.76 88888.00 2010-05-07 02:13:49.000 127 30758.89 85.16 43611.81 88888.00 2010-05-07 02:13:50.000 127 30758.90 85.20 43611.85 53361.69 2010-05-07 02:13:51.000 127 30758.90 85.19 43611.82 88888.00 2010-05-07 02:13:52.000 127 30758.93 85.16 43611.82 88888.00 2010-05-07 02:13:53.000 127 30758.95 85.20 43611.86 88888.00 2010-05-07 02:13:54.000 127 30758.98 85.23 43611.83 88888.00 2010-05-07 02:13:55.000 127 30759.00 85.22 43611.86 53361.79 2010-05-07 02:13:56.000 127 30759.02 85.19 43611.80 88888.00 2010-05-07 02:13:57.000 127 30759.02 85.21 43611.85 88888.00 2010-05-07 02:13:58.000 127 30759.02 85.24 43611.83 88888.00 2010-05-07 02:13:59.000 127 30758.96 85.28 43611.79 88888.00 2010-05-07 02:14:00.000 127 30758.97 85.29 43611.83 53361.86 2010-05-07 02:14:01.000 127 30759.00 85.27 43611.84 88888.00 2010-05-07 02:14:02.000 127 30759.01 85.26 43611.83 88888.00 2010-05-07 02:14:03.000 127 30759.01 85.28 43611.80 88888.00 2010-05-07 02:14:04.000 127 30759.00 85.26 43611.80 88888.00 2010-05-07 02:14:05.000 127 30759.00 85.24 43611.82 53361.79 2010-05-07 02:14:06.000 127 30759.01 85.20 43611.79 88888.00 2010-05-07 02:14:07.000 127 30759.00 85.17 43611.79 88888.00 2010-05-07 02:14:08.000 127 30759.01 85.20 43611.87 88888.00 2010-05-07 02:14:09.000 127 30759.03 85.16 43611.82 88888.00 2010-05-07 02:14:10.000 127 30759.07 85.16 43611.77 53361.80 2010-05-07 02:14:11.000 127 30759.10 85.13 43611.76 88888.00 2010-05-07 02:14:12.000 127 30759.04 85.09 43611.81 88888.00 2010-05-07 02:14:13.000 127 30759.01 85.09 43611.79 88888.00 2010-05-07 02:14:14.000 127 30759.06 85.14 43611.74 88888.00 2010-05-07 02:14:15.000 127 30759.11 85.18 43611.62 53361.81 2010-05-07 02:14:16.000 127 30759.02 85.11 43611.73 88888.00 2010-05-07 02:14:17.000 127 30758.99 85.08 43611.78 88888.00 2010-05-07 02:14:18.000 127 30758.98 85.04 43611.78 88888.00 2010-05-07 02:14:19.000 127 30758.96 85.04 43611.79 88888.00 2010-05-07 02:14:20.000 127 30758.99 85.03 43611.81 53361.73 2010-05-07 02:14:21.000 127 30759.03 85.01 43611.84 88888.00 2010-05-07 02:14:22.000 127 30759.03 84.98 43611.86 88888.00 2010-05-07 02:14:23.000 127 30759.03 84.95 43611.84 88888.00 2010-05-07 02:14:24.000 127 30759.04 84.93 43611.79 88888.00 2010-05-07 02:14:25.000 127 30759.04 84.88 43611.82 53361.77 2010-05-07 02:14:26.000 127 30759.09 84.82 43611.79 88888.00 2010-05-07 02:14:27.000 127 30759.11 84.80 43611.81 88888.00 2010-05-07 02:14:28.000 127 30759.12 84.73 43611.83 88888.00 2010-05-07 02:14:29.000 127 30759.13 84.69 43611.84 88888.00 2010-05-07 02:14:30.000 127 30759.17 84.63 43611.85 53361.84 2010-05-07 02:14:31.000 127 30759.16 84.62 43611.86 88888.00 2010-05-07 02:14:32.000 127 30759.15 84.61 43611.83 88888.00 2010-05-07 02:14:33.000 127 30759.15 84.58 43611.80 88888.00 2010-05-07 02:14:34.000 127 30759.15 84.52 43611.81 88888.00 2010-05-07 02:14:35.000 127 30759.14 84.53 43611.78 53361.86 2010-05-07 02:14:36.000 127 30759.15 84.51 43611.77 88888.00 2010-05-07 02:14:37.000 127 30759.14 84.48 43611.77 88888.00 2010-05-07 02:14:38.000 127 30759.14 84.45 43611.80 88888.00 2010-05-07 02:14:39.000 127 30759.14 84.45 43611.76 88888.00 2010-05-07 02:14:40.000 127 30759.15 84.42 43611.76 53361.87 2010-05-07 02:14:41.000 127 30759.16 84.42 43611.80 88888.00 2010-05-07 02:14:42.000 127 30759.21 84.40 43611.77 88888.00 2010-05-07 02:14:43.000 127 30759.26 84.34 43611.77 88888.00 2010-05-07 02:14:44.000 127 30759.26 84.29 43611.76 88888.00 2010-05-07 02:14:45.000 127 30759.25 84.28 43611.75 53361.94 2010-05-07 02:14:46.000 127 30759.29 84.23 43611.78 88888.00 2010-05-07 02:14:47.000 127 30759.35 84.19 43611.75 88888.00 2010-05-07 02:14:48.000 127 30759.40 84.15 43611.72 88888.00 2010-05-07 02:14:49.000 127 30759.39 84.11 43611.71 88888.00 2010-05-07 02:14:50.000 127 30759.43 84.04 43611.73 53362.00 2010-05-07 02:14:51.000 127 30759.47 84.02 43611.75 88888.00 2010-05-07 02:14:52.000 127 30759.51 84.02 43611.78 88888.00 2010-05-07 02:14:53.000 127 30759.56 84.00 43611.79 88888.00 2010-05-07 02:14:54.000 127 30759.59 84.00 43611.79 88888.00 2010-05-07 02:14:55.000 127 30759.63 83.93 43611.77 53362.12 2010-05-07 02:14:56.000 127 30759.63 83.93 43611.76 88888.00 2010-05-07 02:14:57.000 127 30759.66 83.91 43611.79 88888.00 2010-05-07 02:14:58.000 127 30759.70 83.90 43611.80 88888.00 2010-05-07 02:14:59.000 127 30759.67 83.90 43611.82 88888.00 2010-05-07 02:15:00.000 127 30759.70 83.95 43611.85 53362.23 2010-05-07 02:15:01.000 127 30759.73 83.94 43611.82 88888.00 2010-05-07 02:15:02.000 127 30759.74 83.97 43611.86 88888.00 2010-05-07 02:15:03.000 127 30759.72 83.94 43611.84 88888.00 2010-05-07 02:15:04.000 127 30759.73 83.89 43611.81 88888.00 2010-05-07 02:15:05.000 127 30759.74 83.90 43611.82 53362.29 2010-05-07 02:15:06.000 127 30759.78 83.90 43611.86 88888.00 2010-05-07 02:15:07.000 127 30759.82 83.90 43611.88 88888.00 2010-05-07 02:15:08.000 127 30759.84 83.90 43611.89 88888.00 2010-05-07 02:15:09.000 127 30759.84 83.90 43611.93 88888.00 2010-05-07 02:15:10.000 127 30759.85 83.91 43611.94 53362.34 2010-05-07 02:15:11.000 127 30759.86 83.95 43611.94 88888.00 2010-05-07 02:15:12.000 127 30759.95 84.01 43611.80 88888.00 2010-05-07 02:15:13.000 127 30759.81 83.90 43611.91 88888.00 2010-05-07 02:15:14.000 127 30759.79 83.92 43611.99 88888.00 2010-05-07 02:15:15.000 127 30759.79 83.95 43611.99 53362.28 2010-05-07 02:15:16.000 127 30759.79 84.00 43612.00 88888.00 2010-05-07 02:15:17.000 127 30759.79 84.03 43611.98 88888.00 2010-05-07 02:15:18.000 127 30759.74 84.03 43612.01 88888.00 2010-05-07 02:15:19.000 127 30759.76 84.09 43611.98 88888.00 2010-05-07 02:15:20.000 127 30759.73 84.10 43611.93 53362.37 2010-05-07 02:15:21.000 127 30759.71 84.11 43611.96 88888.00 2010-05-07 02:15:22.000 127 30759.67 84.12 43611.93 88888.00 2010-05-07 02:15:23.000 127 30759.68 84.12 43611.92 88888.00 2010-05-07 02:15:24.000 127 30759.64 84.07 43611.91 88888.00 2010-05-07 02:15:25.000 127 30759.62 84.05 43611.89 53362.29 2010-05-07 02:15:26.000 127 30759.64 84.05 43611.88 88888.00 2010-05-07 02:15:27.000 127 30759.64 84.07 43611.86 88888.00 2010-05-07 02:15:28.000 127 30759.63 84.10 43611.85 88888.00 2010-05-07 02:15:29.000 127 30759.62 84.12 43611.82 88888.00 2010-05-07 02:15:30.000 127 30759.59 84.10 43611.80 53362.22 2010-05-07 02:15:31.000 127 30759.57 84.10 43611.79 88888.00 2010-05-07 02:15:32.000 127 30759.55 84.10 43611.79 88888.00 2010-05-07 02:15:33.000 127 30759.57 84.10 43611.80 88888.00 2010-05-07 02:15:34.000 127 30759.58 84.14 43611.83 88888.00 2010-05-07 02:15:35.000 127 30759.60 84.15 43611.80 53362.21 2010-05-07 02:15:36.000 127 30759.59 84.13 43611.82 88888.00 2010-05-07 02:15:37.000 127 30759.56 84.15 43611.86 88888.00 2010-05-07 02:15:38.000 127 30759.56 84.14 43611.86 88888.00 2010-05-07 02:15:39.000 127 30759.53 84.15 43611.82 88888.00 2010-05-07 02:15:40.000 127 30759.50 84.17 43611.86 53362.19 2010-05-07 02:15:41.000 127 30759.53 84.17 43611.85 88888.00 2010-05-07 02:15:42.000 127 30759.51 84.13 43611.84 88888.00 2010-05-07 02:15:43.000 127 30759.51 84.15 43611.87 88888.00 2010-05-07 02:15:44.000 127 30759.50 84.15 43611.84 88888.00 2010-05-07 02:15:45.000 127 30759.47 84.09 43611.79 53362.15 2010-05-07 02:15:46.000 127 30759.44 84.07 43611.76 88888.00 2010-05-07 02:15:47.000 127 30759.42 84.03 43611.77 88888.00 2010-05-07 02:15:48.000 127 30759.42 84.03 43611.78 88888.00 2010-05-07 02:15:49.000 127 30759.39 84.01 43611.79 88888.00 2010-05-07 02:15:50.000 127 30759.36 83.98 43611.72 53362.00 2010-05-07 02:15:51.000 127 30759.37 83.98 43611.73 88888.00 2010-05-07 02:15:52.000 127 30759.34 83.97 43611.74 88888.00 2010-05-07 02:15:53.000 127 30759.29 83.95 43611.73 88888.00 2010-05-07 02:15:54.000 127 30759.28 83.93 43611.73 88888.00 2010-05-07 02:15:55.000 127 30759.30 83.93 43611.74 53361.86 2010-05-07 02:15:56.000 127 30759.29 83.90 43611.74 88888.00 2010-05-07 02:15:57.000 127 30759.31 83.88 43611.75 88888.00 2010-05-07 02:15:58.000 127 30759.32 83.88 43611.77 88888.00 2010-05-07 02:15:59.000 127 30759.30 83.86 43611.79 88888.00 2010-05-07 02:16:00.000 127 30759.34 83.83 43611.80 53361.92 2010-05-07 02:16:01.000 127 30759.35 83.79 43611.79 88888.00 2010-05-07 02:16:02.000 127 30759.30 83.72 43611.75 88888.00 2010-05-07 02:16:03.000 127 30759.36 83.70 43611.77 88888.00 2010-05-07 02:16:04.000 127 30759.38 83.67 43611.76 88888.00 2010-05-07 02:16:05.000 127 30759.42 83.62 43611.75 53362.00 2010-05-07 02:16:06.000 127 30759.41 83.57 43611.74 88888.00 2010-05-07 02:16:07.000 127 30759.43 83.55 43611.73 88888.00 2010-05-07 02:16:08.000 127 30759.47 83.54 43611.74 88888.00 2010-05-07 02:16:09.000 127 30759.48 83.47 43611.71 88888.00 2010-05-07 02:16:10.000 127 30759.43 83.42 43611.73 53361.99 2010-05-07 02:16:11.000 127 30759.39 83.42 43611.75 88888.00 2010-05-07 02:16:12.000 127 30759.37 83.38 43611.71 88888.00 2010-05-07 02:16:13.000 127 30759.33 83.34 43611.73 88888.00 2010-05-07 02:16:14.000 127 30759.32 83.37 43611.71 88888.00 2010-05-07 02:16:15.000 127 30759.29 83.35 43611.64 53361.93 2010-05-07 02:16:16.000 127 30759.33 83.32 43611.63 88888.00 2010-05-07 02:16:17.000 127 30759.33 83.33 43611.68 88888.00 2010-05-07 02:16:18.000 127 30759.32 83.34 43611.68 88888.00 2010-05-07 02:16:19.000 127 30759.31 83.34 43611.69 88888.00 2010-05-07 02:16:20.000 127 30759.33 83.36 43611.70 53361.89 2010-05-07 02:16:21.000 127 30759.27 83.41 43611.71 88888.00 2010-05-07 02:16:22.000 127 30759.28 83.37 43611.63 88888.00 2010-05-07 02:16:23.000 127 30759.28 83.34 43611.61 88888.00 2010-05-07 02:16:24.000 127 30759.24 83.31 43611.61 88888.00 2010-05-07 02:16:25.000 127 30759.22 83.29 43611.60 53361.86 2010-05-07 02:16:26.000 127 30759.17 83.32 43611.56 88888.00 2010-05-07 02:16:27.000 127 30759.12 83.34 43611.57 88888.00 2010-05-07 02:16:28.000 127 30759.08 83.33 43611.61 88888.00 2010-05-07 02:16:29.000 127 30759.03 83.31 43611.58 88888.00 2010-05-07 02:16:30.000 127 30758.99 83.26 43611.51 53361.74 2010-05-07 02:16:31.000 127 30759.00 83.27 43611.55 88888.00 2010-05-07 02:16:32.000 127 30758.96 83.31 43611.53 88888.00 2010-05-07 02:16:33.000 127 30758.92 83.31 43611.50 88888.00 2010-05-07 02:16:34.000 127 30758.90 83.36 43611.50 88888.00 2010-05-07 02:16:35.000 127 30758.87 83.35 43611.54 53361.62 2010-05-07 02:16:36.000 127 30758.87 83.35 43611.52 88888.00 2010-05-07 02:16:37.000 127 30758.88 83.37 43611.52 88888.00 2010-05-07 02:16:38.000 127 30758.86 83.37 43611.55 88888.00 2010-05-07 02:16:39.000 127 30758.85 83.39 43611.57 88888.00 2010-05-07 02:16:40.000 127 30758.86 83.41 43611.58 53361.58 2010-05-07 02:16:41.000 127 30758.83 83.41 43611.57 88888.00 2010-05-07 02:16:42.000 127 30758.85 83.42 43611.58 88888.00 2010-05-07 02:16:43.000 127 30758.86 83.41 43611.61 88888.00 2010-05-07 02:16:44.000 127 30758.85 83.37 43611.64 88888.00 2010-05-07 02:16:45.000 127 30758.83 83.40 43611.60 53361.64 2010-05-07 02:16:46.000 127 30758.81 83.43 43611.57 88888.00 2010-05-07 02:16:47.000 127 30758.80 83.42 43611.57 88888.00 2010-05-07 02:16:48.000 127 30758.78 83.40 43611.57 88888.00 2010-05-07 02:16:49.000 127 30758.80 83.44 43611.56 88888.00 2010-05-07 02:16:50.000 127 30758.79 83.45 43611.55 53361.57 2010-05-07 02:16:51.000 127 30758.80 83.50 43611.56 88888.00 2010-05-07 02:16:52.000 127 30758.79 83.50 43611.55 88888.00 2010-05-07 02:16:53.000 127 30758.80 83.47 43611.57 88888.00 2010-05-07 02:16:54.000 127 30758.77 83.45 43611.54 88888.00 2010-05-07 02:16:55.000 127 30758.73 83.43 43611.51 53361.54 2010-05-07 02:16:56.000 127 30758.74 83.47 43611.51 88888.00 2010-05-07 02:16:57.000 127 30758.77 83.50 43611.55 88888.00 2010-05-07 02:16:58.000 127 30758.78 83.42 43611.50 88888.00 2010-05-07 02:16:59.000 127 30758.79 83.42 43611.52 88888.00 2010-05-07 02:17:00.000 127 30758.82 83.39 43611.51 53361.55 2010-05-07 02:17:01.000 127 30758.86 83.38 43611.49 88888.00 2010-05-07 02:17:02.000 127 30758.84 83.36 43611.54 88888.00 2010-05-07 02:17:03.000 127 30758.85 83.39 43611.57 88888.00 2010-05-07 02:17:04.000 127 30758.83 83.37 43611.57 88888.00 2010-05-07 02:17:05.000 127 30758.83 83.37 43611.51 53361.50 2010-05-07 02:17:06.000 127 30758.81 83.36 43611.49 88888.00 2010-05-07 02:17:07.000 127 30758.80 83.40 43611.51 88888.00 2010-05-07 02:17:08.000 127 30758.79 83.43 43611.49 88888.00 2010-05-07 02:17:09.000 127 30758.81 83.44 43611.51 88888.00 2010-05-07 02:17:10.000 127 30758.82 83.45 43611.50 53361.51 2010-05-07 02:17:11.000 127 30758.85 83.45 43611.46 88888.00 2010-05-07 02:17:12.000 127 30758.84 83.47 43611.50 88888.00 2010-05-07 02:17:13.000 127 30758.81 83.45 43611.53 88888.00 2010-05-07 02:17:14.000 127 30758.79 83.49 43611.55 88888.00 2010-05-07 02:17:15.000 127 30758.77 83.51 43611.56 53361.50 2010-05-07 02:17:16.000 127 30758.75 83.47 43611.52 88888.00 2010-05-07 02:17:17.000 127 30758.74 83.48 43611.49 88888.00 2010-05-07 02:17:18.000 127 30758.71 83.50 43611.50 88888.00 2010-05-07 02:17:19.000 127 30758.73 83.51 43611.51 88888.00 2010-05-07 02:17:20.000 127 30758.75 83.52 43611.53 53361.45 2010-05-07 02:17:21.000 127 30758.75 83.58 43611.53 88888.00 2010-05-07 02:17:22.000 127 30758.78 83.59 43611.55 88888.00 2010-05-07 02:17:23.000 127 30758.79 83.56 43611.54 88888.00 2010-05-07 02:17:24.000 127 30758.77 83.57 43611.54 88888.00 2010-05-07 02:17:25.000 127 30758.79 83.56 43611.47 53361.49 2010-05-07 02:17:26.000 127 30758.82 83.53 43611.42 88888.00 2010-05-07 02:17:27.000 127 30758.84 83.59 43611.43 88888.00 2010-05-07 02:17:28.000 127 30758.82 83.59 43611.41 88888.00 2010-05-07 02:17:29.000 127 30758.77 83.58 43611.43 88888.00 2010-05-07 02:17:30.000 127 30758.74 83.57 43611.46 53361.48 2010-05-07 02:17:31.000 127 30758.73 83.62 43611.48 88888.00 2010-05-07 02:17:32.000 127 30758.70 83.61 43611.48 88888.00 2010-05-07 02:17:33.000 127 30758.69 83.61 43611.44 88888.00 2010-05-07 02:17:34.000 127 30758.65 83.58 43611.42 88888.00 2010-05-07 02:17:35.000 127 30758.64 83.61 43611.40 53361.40 2010-05-07 02:17:36.000 127 30758.66 83.65 43611.40 88888.00 2010-05-07 02:17:37.000 127 30758.66 83.63 43611.42 88888.00 2010-05-07 02:17:38.000 127 30758.69 83.62 43611.47 88888.00 2010-05-07 02:17:39.000 127 30758.70 83.62 43611.49 88888.00 2010-05-07 02:17:40.000 127 30758.68 83.66 43611.46 53361.34 2010-05-07 02:17:41.000 127 30758.66 83.63 43611.44 88888.00 2010-05-07 02:17:42.000 127 30758.64 83.63 43611.44 88888.00 2010-05-07 02:17:43.000 127 30758.64 83.59 43611.42 88888.00 2010-05-07 02:17:44.000 127 30758.62 83.60 43611.41 88888.00 2010-05-07 02:17:45.000 127 30758.62 83.60 43611.43 53361.28 2010-05-07 02:17:46.000 127 30758.60 83.53 43611.43 88888.00 2010-05-07 02:17:47.000 127 30758.62 83.51 43611.40 88888.00 2010-05-07 02:17:48.000 127 30758.61 83.55 43611.39 88888.00 2010-05-07 02:17:49.000 127 30758.64 83.52 43611.40 88888.00 2010-05-07 02:17:50.000 127 30758.70 83.53 43611.42 53361.27 2010-05-07 02:17:51.000 127 30758.72 83.52 43611.40 88888.00 2010-05-07 02:17:52.000 127 30758.74 83.52 43611.38 88888.00 2010-05-07 02:17:53.000 127 30758.72 83.50 43611.38 88888.00 2010-05-07 02:17:54.000 127 30758.77 83.51 43611.44 88888.00 2010-05-07 02:17:55.000 127 30758.80 83.51 43611.47 53361.27 2010-05-07 02:17:56.000 127 30758.79 83.47 43611.51 88888.00 2010-05-07 02:17:57.000 127 30758.82 83.43 43611.50 88888.00 2010-05-07 02:17:58.000 127 30758.85 83.45 43611.51 88888.00 2010-05-07 02:17:59.000 127 30758.89 83.47 43611.52 88888.00 2010-05-07 02:18:00.000 127 30758.88 83.45 43611.51 53361.39 2010-05-07 02:18:01.000 127 30758.87 83.43 43611.47 88888.00 2010-05-07 02:18:02.000 127 30758.90 83.43 43611.49 88888.00 2010-05-07 02:18:03.000 127 30759.06 83.56 43611.41 88888.00 2010-05-07 02:18:04.000 127 30759.01 83.46 43611.41 88888.00 2010-05-07 02:18:05.000 127 30758.95 83.42 43611.46 53361.49 2010-05-07 02:18:06.000 127 30758.97 83.44 43611.49 88888.00 2010-05-07 02:18:07.000 127 30759.01 83.43 43611.51 88888.00 2010-05-07 02:18:08.000 127 30759.03 83.44 43611.53 88888.00 2010-05-07 02:18:09.000 127 30759.05 83.45 43611.49 88888.00 2010-05-07 02:18:10.000 127 30759.05 83.47 43611.47 53361.52 2010-05-07 02:18:11.000 127 30759.07 83.48 43611.47 88888.00 2010-05-07 02:18:12.000 127 30759.05 83.50 43611.47 88888.00 2010-05-07 02:18:13.000 127 30759.05 83.51 43611.47 88888.00 2010-05-07 02:18:14.000 127 30759.02 83.49 43611.45 88888.00 2010-05-07 02:18:15.000 127 30759.03 83.50 43611.46 53361.54 2010-05-07 02:18:16.000 127 30759.06 83.54 43611.44 88888.00 2010-05-07 02:18:17.000 127 30759.06 83.54 43611.44 88888.00 2010-05-07 02:18:18.000 127 30759.08 83.53 43611.46 88888.00 2010-05-07 02:18:19.000 127 30759.12 83.54 43611.45 88888.00 2010-05-07 02:18:20.000 127 30759.06 83.51 43611.44 53361.54 2010-05-07 02:18:21.000 127 30759.03 83.51 43611.43 88888.00 2010-05-07 02:18:22.000 127 30759.02 83.49 43611.42 88888.00 2010-05-07 02:18:23.000 127 30758.95 83.45 43611.43 88888.00 2010-05-07 02:18:24.000 127 30758.92 83.45 43611.42 88888.00 2010-05-07 02:18:25.000 127 30758.85 83.47 43611.33 53361.47 2010-05-07 02:18:26.000 127 30758.83 83.44 43611.25 88888.00 2010-05-07 02:18:27.000 127 30758.78 83.44 43611.27 88888.00 2010-05-07 02:18:28.000 127 30758.77 83.46 43611.33 88888.00 2010-05-07 02:18:29.000 127 30758.73 83.50 43611.36 88888.00 2010-05-07 02:18:30.000 127 30758.72 83.48 43611.35 53361.26 2010-05-07 02:18:31.000 127 30758.71 83.49 43611.31 88888.00 2010-05-07 02:18:32.000 127 30758.71 83.51 43611.32 88888.00 2010-05-07 02:18:33.000 127 30758.72 83.51 43611.31 88888.00 2010-05-07 02:18:34.000 127 30758.72 83.50 43611.33 88888.00 2010-05-07 02:18:35.000 127 30758.73 83.48 43611.33 53361.23 2010-05-07 02:18:36.000 127 30758.76 83.45 43611.30 88888.00 2010-05-07 02:18:37.000 127 30758.78 83.43 43611.31 88888.00 2010-05-07 02:18:38.000 127 30758.76 83.43 43611.30 88888.00 2010-05-07 02:18:39.000 127 30758.74 83.39 43611.28 88888.00 2010-05-07 02:18:40.000 127 30758.73 83.37 43611.32 53361.28 2010-05-07 02:18:41.000 127 30758.69 83.36 43611.31 88888.00 2010-05-07 02:18:42.000 127 30758.67 83.36 43611.25 88888.00 2010-05-07 02:18:43.000 127 30758.70 83.37 43611.28 88888.00 2010-05-07 02:18:44.000 127 30758.69 83.36 43611.27 88888.00 2010-05-07 02:18:45.000 127 30758.62 83.39 43611.28 53361.22 2010-05-07 02:18:46.000 127 30758.53 83.35 43611.33 88888.00 2010-05-07 02:18:47.000 127 30758.57 83.40 43611.37 88888.00 2010-05-07 02:18:48.000 127 30758.56 83.45 43611.34 88888.00 2010-05-07 02:18:49.000 127 30758.60 83.46 43611.28 88888.00 2010-05-07 02:18:50.000 127 30758.63 83.45 43611.27 53361.22 2010-05-07 02:18:51.000 127 30758.63 83.45 43611.26 88888.00 2010-05-07 02:18:52.000 127 30758.63 83.46 43611.25 88888.00 2010-05-07 02:18:53.000 127 30758.60 83.44 43611.31 88888.00 2010-05-07 02:18:54.000 127 30758.63 83.41 43611.29 88888.00 2010-05-07 02:18:55.000 127 30758.63 83.41 43611.28 53361.25 2010-05-07 02:18:56.000 127 30758.62 83.40 43611.27 88888.00 2010-05-07 02:18:57.000 127 30758.63 83.36 43611.25 88888.00 2010-05-07 02:18:58.000 127 30758.63 83.33 43611.28 88888.00 2010-05-07 02:18:59.000 127 30758.64 83.34 43611.28 88888.00 2010-05-07 02:19:00.000 127 30758.65 83.34 43611.24 53361.21 2010-05-07 02:19:01.000 127 30758.63 83.29 43611.24 88888.00 2010-05-07 02:19:02.000 127 30758.58 83.23 43611.21 88888.00 2010-05-07 02:19:03.000 127 30758.59 83.25 43611.19 88888.00 2010-05-07 02:19:04.000 127 30758.58 83.18 43611.18 88888.00 2010-05-07 02:19:05.000 127 30758.59 83.16 43611.20 53361.17 2010-05-07 02:19:06.000 127 30758.60 83.15 43611.14 88888.00 2010-05-07 02:19:07.000 127 30758.59 83.17 43611.15 88888.00 2010-05-07 02:19:08.000 127 30758.61 83.18 43611.17 88888.00 2010-05-07 02:19:09.000 127 30758.62 83.15 43611.19 88888.00 2010-05-07 02:19:10.000 127 30758.60 83.19 43611.20 53361.14 2010-05-07 02:19:11.000 127 30758.57 83.18 43611.26 88888.00 2010-05-07 02:19:12.000 127 30758.60 83.19 43611.28 88888.00 2010-05-07 02:19:13.000 127 30758.54 83.20 43611.25 88888.00 2010-05-07 02:19:14.000 127 30758.52 83.27 43611.30 88888.00 2010-05-07 02:19:15.000 127 30758.53 83.30 43611.30 53361.17 2010-05-07 02:19:16.000 127 30758.49 83.32 43611.24 88888.00 2010-05-07 02:19:17.000 127 30758.48 83.32 43611.19 88888.00 2010-05-07 02:19:18.000 127 30758.47 83.33 43611.23 88888.00 2010-05-07 02:19:19.000 127 30758.50 83.37 43611.24 88888.00 2010-05-07 02:19:20.000 127 30758.50 83.36 43611.21 53361.06 2010-05-07 02:19:21.000 127 30758.49 83.38 43611.22 88888.00 2010-05-07 02:19:22.000 127 30758.51 83.35 43611.21 88888.00 2010-05-07 02:19:23.000 127 30758.50 83.33 43611.21 88888.00 2010-05-07 02:19:24.000 127 30758.49 83.39 43611.22 88888.00 2010-05-07 02:19:25.000 127 30758.47 83.40 43611.24 53361.05 2010-05-07 02:19:26.000 127 30758.46 83.35 43611.21 88888.00 2010-05-07 02:19:27.000 127 30758.46 83.33 43611.17 88888.00 2010-05-07 02:19:28.000 127 30758.46 83.31 43611.20 88888.00 2010-05-07 02:19:29.000 127 30758.49 83.30 43611.23 88888.00 2010-05-07 02:19:30.000 127 30758.49 83.29 43611.24 53361.02 2010-05-07 02:19:31.000 127 30758.47 83.24 43611.21 88888.00 2010-05-07 02:19:32.000 127 30758.43 83.22 43611.22 88888.00 2010-05-07 02:19:33.000 127 30758.41 83.24 43611.21 88888.00 2010-05-07 02:19:34.000 127 30758.41 83.25 43611.22 88888.00 2010-05-07 02:19:35.000 127 30758.41 83.25 43611.18 53360.97 2010-05-07 02:19:36.000 127 30758.37 83.24 43611.16 88888.00 2010-05-07 02:19:37.000 127 30758.31 83.24 43611.14 88888.00 2010-05-07 02:19:38.000 127 30758.31 83.26 43611.08 88888.00 2010-05-07 02:19:39.000 127 30758.33 83.26 43611.12 88888.00 2010-05-07 02:19:40.000 127 30758.42 83.36 43611.10 53360.90 2010-05-07 02:19:41.000 127 30758.39 83.31 43611.02 88888.00 2010-05-07 02:19:42.000 127 30758.34 83.27 43611.18 88888.00 2010-05-07 02:19:43.000 127 30758.37 83.31 43611.20 88888.00 2010-05-07 02:19:44.000 127 30758.43 83.34 43611.20 88888.00 2010-05-07 02:19:45.000 127 30758.43 83.31 43611.21 53360.98 2010-05-07 02:19:46.000 127 30758.44 83.31 43611.25 88888.00 2010-05-07 02:19:47.000 127 30758.45 83.32 43611.25 88888.00 2010-05-07 02:19:48.000 127 30758.49 83.30 43611.22 88888.00 2010-05-07 02:19:49.000 127 30758.52 83.31 43611.28 88888.00 2010-05-07 02:19:50.000 127 30758.54 83.28 43611.23 53361.07 2010-05-07 02:19:51.000 127 30758.53 83.24 43611.18 88888.00 2010-05-07 02:19:52.000 127 30758.54 83.25 43611.18 88888.00 2010-05-07 02:19:53.000 127 30758.53 83.28 43611.21 88888.00 2010-05-07 02:19:54.000 127 30758.54 83.23 43611.18 88888.00 2010-05-07 02:19:55.000 127 30758.51 83.23 43611.16 53361.10 2010-05-07 02:19:56.000 127 30758.52 83.22 43611.14 88888.00 2010-05-07 02:19:57.000 127 30758.55 83.22 43611.18 88888.00 2010-05-07 02:19:58.000 127 30758.51 83.23 43611.18 88888.00 2010-05-07 02:19:59.000 127 30758.49 83.24 43611.16 88888.00 2010-05-07 02:20:00.000 127 30758.45 83.24 43611.16 53361.01 2010-05-07 02:20:01.000 127 30758.44 83.27 43611.14 88888.00 2010-05-07 02:20:02.000 127 30758.43 83.25 43611.09 88888.00 2010-05-07 02:20:03.000 127 30758.40 83.22 43611.07 88888.00 2010-05-07 02:20:04.000 127 30758.42 83.25 43611.08 88888.00 2010-05-07 02:20:05.000 127 30758.44 83.29 43611.01 53360.97 2010-05-07 02:20:06.000 127 30758.47 83.32 43610.93 88888.00 2010-05-07 02:20:07.000 127 30758.39 83.22 43610.99 88888.00 2010-05-07 02:20:08.000 127 30758.42 83.18 43611.06 88888.00 2010-05-07 02:20:09.000 127 30758.47 83.21 43611.08 88888.00 2010-05-07 02:20:10.000 127 30758.45 83.25 43611.08 53360.91 2010-05-07 02:20:11.000 127 30758.45 83.24 43611.11 88888.00 2010-05-07 02:20:12.000 127 30758.44 83.24 43611.13 88888.00 2010-05-07 02:20:13.000 127 30758.47 83.16 43611.15 88888.00 2010-05-07 02:20:14.000 127 30758.47 83.13 43611.14 88888.00 2010-05-07 02:20:15.000 127 30758.48 83.14 43611.13 53360.99 2010-05-07 02:20:16.000 127 30758.49 83.12 43611.12 88888.00 2010-05-07 02:20:17.000 127 30758.51 83.11 43611.10 88888.00 2010-05-07 02:20:18.000 127 30758.50 83.12 43611.12 88888.00 2010-05-07 02:20:19.000 127 30758.52 83.08 43611.14 88888.00 2010-05-07 02:20:20.000 127 30758.51 83.10 43611.11 53361.03 2010-05-07 02:20:21.000 127 30758.50 83.10 43611.10 88888.00 2010-05-07 02:20:22.000 127 30758.48 83.04 43611.10 88888.00 2010-05-07 02:20:23.000 127 30758.44 83.04 43611.10 88888.00 2010-05-07 02:20:24.000 127 30758.45 83.05 43611.10 88888.00 2010-05-07 02:20:25.000 127 30758.42 83.02 43611.04 53361.01 2010-05-07 02:20:26.000 127 30758.41 83.00 43611.07 88888.00 2010-05-07 02:20:27.000 127 30758.36 83.01 43611.06 88888.00 2010-05-07 02:20:28.000 127 30758.37 83.03 43611.03 88888.00 2010-05-07 02:20:29.000 127 30758.40 83.03 43611.07 88888.00 2010-05-07 02:20:30.000 127 30758.44 83.03 43611.07 53360.92 2010-05-07 02:20:31.000 127 30758.44 83.05 43611.11 88888.00 2010-05-07 02:20:32.000 127 30758.45 83.05 43611.13 88888.00 2010-05-07 02:20:33.000 127 30758.44 83.03 43611.10 88888.00 2010-05-07 02:20:34.000 127 30758.45 83.03 43611.09 88888.00 2010-05-07 02:20:35.000 127 30758.46 83.02 43611.08 53360.93 2010-05-07 02:20:36.000 127 30758.44 83.03 43611.05 88888.00 2010-05-07 02:20:37.000 127 30758.48 83.03 43611.04 88888.00 2010-05-07 02:20:38.000 127 30758.51 83.00 43611.06 88888.00 2010-05-07 02:20:39.000 127 30758.52 82.97 43611.05 88888.00 2010-05-07 02:20:40.000 127 30758.51 82.93 43611.07 53361.00 2010-05-07 02:20:41.000 127 30758.54 82.89 43611.07 88888.00 2010-05-07 02:20:42.000 127 30758.57 82.86 43611.03 88888.00 2010-05-07 02:20:43.000 127 30758.56 82.86 43611.04 88888.00 2010-05-07 02:20:44.000 127 30758.59 82.89 43611.06 88888.00 2010-05-07 02:20:45.000 127 30758.58 82.88 43611.07 53361.01 2010-05-07 02:20:46.000 127 30758.57 82.83 43611.06 88888.00 2010-05-07 02:20:47.000 127 30758.56 82.75 43610.99 88888.00 2010-05-07 02:20:48.000 127 30758.60 82.72 43610.99 88888.00 2010-05-07 02:20:49.000 127 30758.57 82.74 43611.01 88888.00 2010-05-07 02:20:50.000 127 30758.58 82.72 43611.01 53361.03 2010-05-07 02:20:51.000 127 30758.58 82.72 43611.00 88888.00 2010-05-07 02:20:52.000 127 30758.53 82.75 43611.04 88888.00 2010-05-07 02:20:53.000 127 30758.50 82.76 43611.08 88888.00 2010-05-07 02:20:54.000 127 30758.48 82.76 43611.07 88888.00 2010-05-07 02:20:55.000 127 30758.47 82.71 43611.04 53361.00 2010-05-07 02:20:56.000 127 30758.48 82.67 43610.99 88888.00 2010-05-07 02:20:57.000 127 30758.46 82.62 43611.02 88888.00 2010-05-07 02:20:58.000 127 30758.43 82.63 43611.04 88888.00 2010-05-07 02:20:59.000 127 30758.42 82.65 43611.03 88888.00 2010-05-07 02:21:00.000 127 30758.44 82.67 43611.01 53360.91 2010-05-07 02:21:01.000 127 30758.45 82.66 43610.93 88888.00 2010-05-07 02:21:02.000 127 30758.42 82.68 43610.89 88888.00 2010-05-07 02:21:03.000 127 30758.39 82.68 43610.92 88888.00 2010-05-07 02:21:04.000 127 30758.39 82.66 43610.98 88888.00 2010-05-07 02:21:05.000 127 30758.36 82.66 43611.00 53360.87 2010-05-07 02:21:06.000 127 30758.41 82.65 43610.96 88888.00 2010-05-07 02:21:07.000 127 30758.45 82.68 43610.96 88888.00 2010-05-07 02:21:08.000 127 30758.44 82.71 43611.01 88888.00 2010-05-07 02:21:09.000 127 30758.47 82.74 43611.00 88888.00 2010-05-07 02:21:10.000 127 30758.51 82.70 43611.01 53360.92 2010-05-07 02:21:11.000 127 30758.54 82.70 43611.03 88888.00 2010-05-07 02:21:12.000 127 30758.57 82.76 43611.04 88888.00 2010-05-07 02:21:13.000 127 30758.57 82.72 43611.11 88888.00 2010-05-07 02:21:14.000 127 30758.56 82.71 43611.10 88888.00 2010-05-07 02:21:15.000 127 30758.61 82.69 43611.05 53361.00 2010-05-07 02:21:16.000 127 30758.66 82.68 43611.10 88888.00 2010-05-07 02:21:17.000 127 30758.71 82.66 43611.10 88888.00 2010-05-07 02:21:18.000 127 30758.75 82.66 43611.13 88888.00 2010-05-07 02:21:19.000 127 30758.78 82.63 43611.10 88888.00 2010-05-07 02:21:20.000 127 30758.81 82.56 43611.08 53361.13 2010-05-07 02:21:21.000 127 30758.79 82.52 43611.06 88888.00 2010-05-07 02:21:22.000 127 30758.75 82.54 43611.05 88888.00 2010-05-07 02:21:23.000 127 30758.74 82.45 43611.03 88888.00 2010-05-07 02:21:24.000 127 30758.70 82.46 43611.04 88888.00 2010-05-07 02:21:25.000 127 30758.65 82.45 43611.07 53361.09 2010-05-07 02:21:26.000 127 30758.60 82.41 43611.01 88888.00 2010-05-07 02:21:27.000 127 30758.55 82.33 43610.95 88888.00 2010-05-07 02:21:28.000 127 30758.57 82.29 43610.91 88888.00 2010-05-07 02:21:29.000 127 30758.56 82.30 43610.96 88888.00 2010-05-07 02:21:30.000 127 30758.57 82.30 43611.00 53360.95 2010-05-07 02:21:31.000 127 30758.54 82.27 43610.96 88888.00 2010-05-07 02:21:32.000 127 30758.54 82.29 43610.97 88888.00 2010-05-07 02:21:33.000 127 30758.55 82.25 43610.99 88888.00 2010-05-07 02:21:34.000 127 30758.57 82.23 43611.00 88888.00 2010-05-07 02:21:35.000 127 30758.60 82.23 43611.02 53360.89 2010-05-07 02:21:36.000 127 30758.65 82.25 43611.00 88888.00 2010-05-07 02:21:37.000 127 30758.70 82.29 43611.00 88888.00 2010-05-07 02:21:38.000 127 30758.74 82.30 43611.03 88888.00 2010-05-07 02:21:39.000 127 30758.75 82.28 43611.07 88888.00 2010-05-07 02:21:40.000 127 30758.79 82.29 43611.10 53361.05 2010-05-07 02:21:41.000 127 30758.86 82.28 43611.08 88888.00 2010-05-07 02:21:42.000 127 30758.89 82.27 43611.07 88888.00 2010-05-07 02:21:43.000 127 30758.87 82.27 43611.09 88888.00 2010-05-07 02:21:44.000 127 30758.91 82.24 43611.07 88888.00 2010-05-07 02:21:45.000 127 30758.92 82.17 43611.07 53361.19 2010-05-07 02:21:46.000 127 30758.92 82.19 43611.03 88888.00 2010-05-07 02:21:47.000 127 30758.90 82.18 43611.10 88888.00 2010-05-07 02:21:48.000 127 30758.93 82.16 43611.14 88888.00 2010-05-07 02:21:49.000 127 30758.96 82.16 43611.06 88888.00 2010-05-07 02:21:50.000 127 30758.94 82.16 43611.02 53361.23 2010-05-07 02:21:51.000 127 30758.90 82.13 43611.04 88888.00 2010-05-07 02:21:52.000 127 30758.88 82.12 43611.04 88888.00 2010-05-07 02:21:53.000 127 30758.89 82.09 43611.01 88888.00 2010-05-07 02:21:54.000 127 30758.85 82.05 43610.97 88888.00 2010-05-07 02:21:55.000 127 30758.85 82.06 43610.97 53361.16 2010-05-07 02:21:56.000 127 30758.82 82.05 43611.05 88888.00 2010-05-07 02:21:57.000 127 30758.81 82.07 43611.05 88888.00 2010-05-07 02:21:58.000 127 30758.78 82.08 43611.03 88888.00 2010-05-07 02:21:59.000 127 30758.81 82.08 43610.94 88888.00 2010-05-07 02:22:00.000 127 30758.78 82.06 43610.96 53361.11 2010-05-07 02:22:01.000 127 30758.76 82.02 43610.93 88888.00 2010-05-07 02:22:02.000 127 30758.72 81.99 43610.97 88888.00 2010-05-07 02:22:03.000 127 30758.74 81.96 43610.97 88888.00 2010-05-07 02:22:04.000 127 30758.74 81.97 43611.04 88888.00 2010-05-07 02:22:05.000 127 30758.70 81.91 43610.99 53361.06 2010-05-07 02:22:06.000 127 30758.66 81.85 43611.08 88888.00 2010-05-07 02:22:07.000 127 30758.73 81.94 43611.06 88888.00 2010-05-07 02:22:08.000 127 30758.73 81.95 43611.01 88888.00 2010-05-07 02:22:09.000 127 30758.76 81.93 43610.98 88888.00 2010-05-07 02:22:10.000 127 30758.76 81.97 43610.97 53361.07 2010-05-07 02:22:11.000 127 30758.80 81.97 43611.00 88888.00 2010-05-07 02:22:12.000 127 30758.84 81.97 43611.02 88888.00 2010-05-07 02:22:13.000 127 30758.84 81.95 43611.01 88888.00 2010-05-07 02:22:14.000 127 30758.84 81.95 43611.04 88888.00 2010-05-07 02:22:15.000 127 30758.86 81.98 43611.06 53361.09 2010-05-07 02:22:16.000 127 30758.85 81.99 43611.07 88888.00 2010-05-07 02:22:17.000 127 30758.84 82.00 43611.09 88888.00 2010-05-07 02:22:18.000 127 30758.90 81.98 43611.12 88888.00 2010-05-07 02:22:19.000 127 30758.97 82.01 43611.11 88888.00 2010-05-07 02:22:20.000 127 30758.97 82.00 43611.07 53361.21 2010-05-07 02:22:21.000 127 30758.98 81.99 43611.11 88888.00 2010-05-07 02:22:22.000 127 30759.02 82.01 43611.18 88888.00 2010-05-07 02:22:23.000 127 30759.02 82.03 43611.13 88888.00 2010-05-07 02:22:24.000 127 30759.04 82.03 43611.14 88888.00 2010-05-07 02:22:25.000 127 30759.05 81.99 43611.15 53361.31 2010-05-07 02:22:26.000 127 30759.09 81.97 43611.13 88888.00 2010-05-07 02:22:27.000 127 30759.11 81.95 43611.11 88888.00 2010-05-07 02:22:28.000 127 30759.13 81.96 43611.11 88888.00 2010-05-07 02:22:29.000 127 30759.14 82.00 43611.10 88888.00 2010-05-07 02:22:30.000 127 30759.15 81.95 43611.09 53361.35 2010-05-07 02:22:31.000 127 30759.17 81.90 43611.05 88888.00 2010-05-07 02:22:32.000 127 30759.15 81.89 43611.04 88888.00 2010-05-07 02:22:33.000 127 30759.11 81.89 43611.01 88888.00 2010-05-07 02:22:34.000 127 30759.06 81.81 43610.96 88888.00 2010-05-07 02:22:35.000 127 30759.02 81.75 43610.96 53361.34 2010-05-07 02:22:36.000 127 30759.01 81.75 43610.96 88888.00 2010-05-07 02:22:37.000 127 30758.97 81.73 43610.97 88888.00 2010-05-07 02:22:38.000 127 30758.92 81.70 43610.99 88888.00 2010-05-07 02:22:39.000 127 30758.88 81.69 43611.00 88888.00 2010-05-07 02:22:40.000 127 30758.85 81.72 43610.98 53361.19 2010-05-07 02:22:41.000 127 30758.86 81.72 43610.98 88888.00 2010-05-07 02:22:42.000 127 30758.85 81.69 43610.92 88888.00 2010-05-07 02:22:43.000 127 30758.88 81.68 43610.92 88888.00 2010-05-07 02:22:44.000 127 30758.89 81.70 43610.92 88888.00 2010-05-07 02:22:45.000 127 30758.93 81.72 43610.93 53361.14 2010-05-07 02:22:46.000 127 30758.95 81.79 43610.96 88888.00 2010-05-07 02:22:47.000 127 30758.96 81.77 43610.99 88888.00 2010-05-07 02:22:48.000 127 30759.00 81.78 43610.97 88888.00 2010-05-07 02:22:49.000 127 30759.00 81.82 43611.01 88888.00 2010-05-07 02:22:50.000 127 30759.03 81.84 43611.03 53361.22 2010-05-07 02:22:51.000 127 30759.03 81.90 43611.03 88888.00 2010-05-07 02:22:52.000 127 30759.04 81.91 43611.05 88888.00 2010-05-07 02:22:53.000 127 30759.07 81.92 43611.05 88888.00 2010-05-07 02:22:54.000 127 30759.07 81.95 43611.06 88888.00 2010-05-07 02:22:55.000 127 30759.03 81.96 43611.05 53361.31 2010-05-07 02:22:56.000 127 30759.03 81.97 43611.03 88888.00 2010-05-07 02:22:57.000 127 30759.05 81.98 43611.04 88888.00 2010-05-07 02:22:58.000 127 30759.06 82.00 43611.08 88888.00 2010-05-07 02:22:59.000 127 30759.03 81.95 43611.10 88888.00 2010-05-07 02:23:00.000 127 30759.03 81.93 43611.14 53361.28 2010-05-07 02:23:01.000 127 30759.09 81.93 43611.10 88888.00 2010-05-07 02:23:02.000 127 30759.11 81.95 43611.08 88888.00 2010-05-07 02:23:03.000 127 30759.09 81.94 43611.12 88888.00 2010-05-07 02:23:04.000 127 30759.11 81.93 43611.11 88888.00 2010-05-07 02:23:05.000 127 30759.10 81.92 43611.07 53361.32 2010-05-07 02:23:06.000 127 30759.08 81.93 43611.09 88888.00 2010-05-07 02:23:07.000 127 30759.07 81.89 43611.10 88888.00 2010-05-07 02:23:08.000 127 30759.10 81.89 43611.12 88888.00 2010-05-07 02:23:09.000 127 30759.10 81.86 43611.11 88888.00 2010-05-07 02:23:10.000 127 30759.06 81.85 43611.07 53361.30 2010-05-07 02:23:11.000 127 30759.07 81.88 43611.07 88888.00 2010-05-07 02:23:12.000 127 30759.04 81.89 43611.04 88888.00 2010-05-07 02:23:13.000 127 30759.04 81.89 43611.04 88888.00 2010-05-07 02:23:14.000 127 30759.06 81.89 43611.04 88888.00 2010-05-07 02:23:15.000 127 30759.05 81.89 43611.07 53361.23 2010-05-07 02:23:16.000 127 30759.07 81.91 43611.04 88888.00 2010-05-07 02:23:17.000 127 30759.07 81.91 43611.05 88888.00 2010-05-07 02:23:18.000 127 30759.11 81.93 43611.01 88888.00 2010-05-07 02:23:19.000 127 30759.16 82.03 43610.82 88888.00 2010-05-07 02:23:20.000 127 30759.03 81.97 43610.96 53361.23 2010-05-07 02:23:21.000 127 30759.03 81.97 43611.03 88888.00 2010-05-07 02:23:22.000 127 30759.01 81.95 43611.10 88888.00 2010-05-07 02:23:23.000 127 30759.06 81.98 43611.04 88888.00 2010-05-07 02:23:24.000 127 30759.08 81.98 43611.01 88888.00 2010-05-07 02:23:25.000 127 30759.06 82.00 43611.06 53361.24 2010-05-07 02:23:26.000 127 30759.06 82.00 43611.06 88888.00 2010-05-07 02:23:27.000 127 30759.08 82.04 43611.07 88888.00 2010-05-07 02:23:28.000 127 30759.08 82.10 43611.08 88888.00 2010-05-07 02:23:29.000 127 30759.11 82.10 43611.07 88888.00 2010-05-07 02:23:30.000 127 30759.09 82.08 43611.07 53361.27 2010-05-07 02:23:31.000 127 30759.05 82.02 43611.04 88888.00 2010-05-07 02:23:32.000 127 30759.05 81.97 43610.97 88888.00 2010-05-07 02:23:33.000 127 30759.06 81.98 43611.02 88888.00 2010-05-07 02:23:34.000 127 30759.06 81.97 43611.00 88888.00 2010-05-07 02:23:35.000 127 30759.07 81.98 43610.96 53361.23 2010-05-07 02:23:36.000 127 30759.05 81.97 43610.95 88888.00 2010-05-07 02:23:37.000 127 30759.01 81.94 43610.94 88888.00 2010-05-07 02:23:38.000 127 30758.99 81.97 43610.96 88888.00 2010-05-07 02:23:39.000 127 30759.00 81.97 43610.93 88888.00 2010-05-07 02:23:40.000 127 30758.97 81.97 43610.91 53361.16 2010-05-07 02:23:41.000 127 30759.00 81.96 43610.94 88888.00 2010-05-07 02:23:42.000 127 30759.00 82.00 43610.97 88888.00 2010-05-07 02:23:43.000 127 30758.98 81.97 43610.96 88888.00 2010-05-07 02:23:44.000 127 30758.97 81.92 43610.98 88888.00 2010-05-07 02:23:45.000 127 30758.96 81.90 43611.00 53361.15 2010-05-07 02:23:46.000 127 30758.97 81.86 43610.95 88888.00 2010-05-07 02:23:47.000 127 30758.94 81.86 43610.95 88888.00 2010-05-07 02:23:48.000 127 30758.92 81.87 43610.88 88888.00 2010-05-07 02:23:49.000 127 30758.97 81.88 43610.84 88888.00 2010-05-07 02:23:50.000 127 30758.94 81.87 43610.92 53361.13 2010-05-07 02:23:51.000 127 30758.95 81.86 43610.94 88888.00 2010-05-07 02:23:52.000 127 30758.92 81.88 43610.95 88888.00 2010-05-07 02:23:53.000 127 30758.90 81.92 43610.99 88888.00 2010-05-07 02:23:54.000 127 30758.88 81.89 43610.96 88888.00 2010-05-07 02:23:55.000 127 30758.90 81.93 43610.98 53361.08 2010-05-07 02:23:56.000 127 30758.90 81.92 43610.94 88888.00 2010-05-07 02:23:57.000 127 30758.92 81.93 43610.91 88888.00 2010-05-07 02:23:58.000 127 30758.92 81.92 43610.91 88888.00 2010-05-07 02:23:59.000 127 30758.90 81.87 43610.93 88888.00 2010-05-07 02:24:00.000 127 30758.89 81.90 43610.92 53361.07 2010-05-07 02:24:01.000 127 30758.88 81.92 43610.89 88888.00 2010-05-07 02:24:02.000 127 30758.88 81.88 43610.92 88888.00 2010-05-07 02:24:03.000 127 30758.91 81.87 43610.95 88888.00 2010-05-07 02:24:04.000 127 30758.96 81.86 43610.94 88888.00 2010-05-07 02:24:05.000 127 30758.97 81.86 43610.92 53361.13 2010-05-07 02:24:06.000 127 30758.97 81.88 43610.87 88888.00 2010-05-07 02:24:07.000 127 30758.94 81.90 43610.93 88888.00 2010-05-07 02:24:08.000 127 30758.90 81.92 43610.96 88888.00 2010-05-07 02:24:09.000 127 30758.94 81.90 43610.93 88888.00 2010-05-07 02:24:10.000 127 30758.95 81.90 43610.90 53361.12 2010-05-07 02:24:11.000 127 30758.92 81.92 43610.87 88888.00 2010-05-07 02:24:12.000 127 30758.92 81.94 43610.86 88888.00 2010-05-07 02:24:13.000 127 30758.86 81.91 43610.89 88888.00 2010-05-07 02:24:14.000 127 30758.86 81.94 43610.89 88888.00 2010-05-07 02:24:15.000 127 30758.82 81.95 43610.88 53361.06 2010-05-07 02:24:16.000 127 30758.77 81.97 43610.87 88888.00 2010-05-07 02:24:17.000 127 30758.79 81.99 43610.84 88888.00 2010-05-07 02:24:18.000 127 30758.70 81.97 43610.85 88888.00 2010-05-07 02:24:19.000 127 30758.71 81.99 43610.83 88888.00 2010-05-07 02:24:20.000 127 30758.70 82.03 43610.86 53360.96 2010-05-07 02:24:21.000 127 30758.73 82.03 43610.89 88888.00 2010-05-07 02:24:22.000 127 30758.73 81.99 43610.85 88888.00 2010-05-07 02:24:23.000 127 30758.72 81.95 43610.86 88888.00 2010-05-07 02:24:24.000 127 30758.75 81.94 43610.87 88888.00 2010-05-07 02:24:25.000 127 30758.83 81.98 43610.83 53360.97 2010-05-07 02:24:26.000 127 30758.78 81.96 43610.87 88888.00 2010-05-07 02:24:27.000 127 30758.77 81.93 43610.89 88888.00 2010-05-07 02:24:28.000 127 30758.77 81.94 43610.94 88888.00 2010-05-07 02:24:29.000 127 30758.78 81.95 43610.95 88888.00 2010-05-07 02:24:30.000 127 30758.81 81.91 43610.95 53361.02 2010-05-07 02:24:31.000 127 30758.84 81.86 43610.93 88888.00 2010-05-07 02:24:32.000 127 30758.85 81.88 43610.94 88888.00 2010-05-07 02:24:33.000 127 30758.87 81.90 43610.91 88888.00 2010-05-07 02:24:34.000 127 30758.86 81.91 43610.95 88888.00 2010-05-07 02:24:35.000 127 30758.84 81.95 43610.90 53361.08 2010-05-07 02:24:36.000 127 30758.82 81.98 43610.87 88888.00 2010-05-07 02:24:37.000 127 30758.84 82.02 43610.89 88888.00 2010-05-07 02:24:38.000 127 30758.84 81.97 43610.85 88888.00 2010-05-07 02:24:39.000 127 30758.80 81.97 43610.84 88888.00 2010-05-07 02:24:40.000 127 30758.79 82.01 43610.82 53361.01 2010-05-07 02:24:41.000 127 30758.77 82.04 43610.85 88888.00 2010-05-07 02:24:42.000 127 30758.77 82.08 43610.91 88888.00 2010-05-07 02:24:43.000 127 30758.76 82.09 43610.90 88888.00 2010-05-07 02:24:44.000 127 30758.76 82.07 43610.89 88888.00 2010-05-07 02:24:45.000 127 30758.76 82.02 43610.87 53360.97 2010-05-07 02:24:46.000 127 30758.75 82.07 43610.89 88888.00 2010-05-07 02:24:47.000 127 30758.75 82.05 43610.90 88888.00 2010-05-07 02:24:48.000 127 30758.74 82.01 43610.93 88888.00 2010-05-07 02:24:49.000 127 30758.76 81.98 43610.93 88888.00 2010-05-07 02:24:50.000 127 30758.75 82.02 43610.93 53360.96 2010-05-07 02:24:51.000 127 30758.75 82.02 43610.89 88888.00 2010-05-07 02:24:52.000 127 30758.76 82.00 43610.87 88888.00 2010-05-07 02:24:53.000 127 30758.77 82.00 43610.85 88888.00 2010-05-07 02:24:54.000 127 30758.78 82.05 43610.90 88888.00 2010-05-07 02:24:55.000 127 30758.81 82.08 43610.90 53361.00 2010-05-07 02:24:56.000 127 30758.81 82.11 43610.91 88888.00 2010-05-07 02:24:57.000 127 30758.84 82.19 43610.97 88888.00 2010-05-07 02:24:58.000 127 30758.87 82.24 43611.04 88888.00 2010-05-07 02:24:59.000 127 30758.91 82.25 43611.03 88888.00 2010-05-07 02:25:00.000 127 30758.97 82.26 43611.08 53361.09 2010-05-07 02:25:01.000 127 30758.99 82.25 43611.02 88888.00 2010-05-07 02:25:02.000 127 30759.02 82.25 43611.04 88888.00 2010-05-07 02:25:03.000 127 30759.06 82.29 43611.03 88888.00 2010-05-07 02:25:04.000 127 30759.12 82.34 43611.01 88888.00 2010-05-07 02:25:05.000 127 30759.15 82.33 43611.02 53361.24 2010-05-07 02:25:06.000 127 30759.17 82.33 43611.06 88888.00 2010-05-07 02:25:07.000 127 30759.17 82.35 43611.06 88888.00 2010-05-07 02:25:08.000 127 30759.17 82.38 43611.07 88888.00 2010-05-07 02:25:09.000 127 30759.18 82.38 43611.07 88888.00 2010-05-07 02:25:10.000 127 30759.16 82.38 43611.08 53361.31 2010-05-07 02:25:11.000 127 30759.13 82.43 43611.08 88888.00 2010-05-07 02:25:12.000 127 30759.08 82.50 43611.05 88888.00 2010-05-07 02:25:13.000 127 30759.03 82.52 43611.01 88888.00 2010-05-07 02:25:14.000 127 30759.02 82.50 43610.99 88888.00 2010-05-07 02:25:15.000 127 30759.02 82.49 43610.96 53361.25 2010-05-07 02:25:16.000 127 30759.00 82.56 43610.98 88888.00 2010-05-07 02:25:17.000 127 30758.99 82.57 43610.93 88888.00 2010-05-07 02:25:18.000 127 30759.00 82.58 43610.89 88888.00 2010-05-07 02:25:19.000 127 30758.99 82.62 43610.94 88888.00 2010-05-07 02:25:20.000 127 30758.97 82.64 43610.94 53361.16 2010-05-07 02:25:21.000 127 30758.97 82.64 43610.97 88888.00 2010-05-07 02:25:22.000 127 30758.97 82.64 43610.95 88888.00 2010-05-07 02:25:23.000 127 30758.97 82.61 43610.94 88888.00 2010-05-07 02:25:24.000 127 30758.97 82.63 43610.95 88888.00 2010-05-07 02:25:25.000 127 30758.99 82.67 43610.93 53361.15 2010-05-07 02:25:26.000 127 30759.00 82.69 43610.99 88888.00 2010-05-07 02:25:27.000 127 30759.01 82.74 43611.00 88888.00 2010-05-07 02:25:28.000 127 30759.03 82.78 43610.99 88888.00 2010-05-07 02:25:29.000 127 30759.02 82.79 43611.01 88888.00 2010-05-07 02:25:30.000 127 30759.01 82.83 43611.03 53361.18 2010-05-07 02:25:31.000 127 30759.04 82.90 43611.04 88888.00 2010-05-07 02:25:32.000 127 30759.03 82.93 43611.01 88888.00 2010-05-07 02:25:33.000 127 30759.01 82.94 43610.99 88888.00 2010-05-07 02:25:34.000 127 30759.01 82.99 43611.01 88888.00 2010-05-07 02:25:35.000 127 30759.02 83.03 43611.00 53361.22 2010-05-07 02:25:36.000 127 30758.98 83.06 43611.00 88888.00 2010-05-07 02:25:37.000 127 30758.99 83.05 43610.95 88888.00 2010-05-07 02:25:38.000 127 30758.95 83.04 43610.99 88888.00 2010-05-07 02:25:39.000 127 30758.95 83.03 43610.96 88888.00 2010-05-07 02:25:40.000 127 30758.95 83.05 43610.94 53361.13 2010-05-07 02:25:41.000 127 30758.93 83.05 43610.92 88888.00 2010-05-07 02:25:42.000 127 30758.92 83.01 43610.89 88888.00 2010-05-07 02:25:43.000 127 30758.93 83.00 43610.90 88888.00 2010-05-07 02:25:44.000 127 30758.92 82.98 43610.93 88888.00 2010-05-07 02:25:45.000 127 30758.92 82.98 43610.95 53361.08 2010-05-07 02:25:46.000 127 30758.90 83.00 43610.94 88888.00 2010-05-07 02:25:47.000 127 30758.90 83.04 43610.96 88888.00 2010-05-07 02:25:48.000 127 30758.96 83.01 43610.96 88888.00 2010-05-07 02:25:49.000 127 30758.96 82.98 43610.96 88888.00 2010-05-07 02:25:50.000 127 30758.98 83.05 43610.94 53361.08 2010-05-07 02:25:51.000 127 30758.99 83.09 43610.91 88888.00 2010-05-07 02:25:52.000 127 30758.99 83.14 43610.96 88888.00 2010-05-07 02:25:53.000 127 30758.98 83.16 43610.95 88888.00 2010-05-07 02:25:54.000 127 30759.01 83.21 43610.86 88888.00 2010-05-07 02:25:55.000 127 30759.04 83.26 43610.92 53361.11 2010-05-07 02:25:56.000 127 30759.08 83.28 43610.97 88888.00 2010-05-07 02:25:57.000 127 30759.08 83.30 43610.97 88888.00 2010-05-07 02:25:58.000 127 30759.09 83.34 43610.99 88888.00 2010-05-07 02:25:59.000 127 30759.10 83.35 43611.00 88888.00 2010-05-07 02:26:00.000 127 30759.08 83.35 43610.94 53361.20 2010-05-07 02:26:01.000 127 30759.10 83.34 43610.95 88888.00 2010-05-07 02:26:02.000 127 30759.10 83.33 43610.98 88888.00 2010-05-07 02:26:03.000 127 30759.08 83.33 43610.92 88888.00 2010-05-07 02:26:04.000 127 30759.11 83.30 43610.92 88888.00 2010-05-07 02:26:05.000 127 30759.13 83.32 43610.94 53361.21 2010-05-07 02:26:06.000 127 30759.15 83.33 43610.99 88888.00 2010-05-07 02:26:07.000 127 30759.16 83.35 43611.01 88888.00 2010-05-07 02:26:08.000 127 30759.19 83.37 43611.01 88888.00 2010-05-07 02:26:09.000 127 30759.21 83.43 43611.00 88888.00 2010-05-07 02:26:10.000 127 30759.23 83.43 43611.02 53361.25 2010-05-07 02:26:11.000 127 30759.24 83.46 43611.07 88888.00 2010-05-07 02:26:12.000 127 30759.24 83.44 43611.08 88888.00 2010-05-07 02:26:13.000 127 30759.29 83.48 43611.10 88888.00 2010-05-07 02:26:14.000 127 30759.31 83.55 43611.07 88888.00 2010-05-07 02:26:15.000 127 30759.31 83.56 43611.00 53361.35 2010-05-07 02:26:16.000 127 30759.27 83.56 43611.03 88888.00 2010-05-07 02:26:17.000 127 30759.26 83.63 43611.10 88888.00 2010-05-07 02:26:18.000 127 30759.27 83.68 43611.06 88888.00 2010-05-07 02:26:19.000 127 30759.26 83.72 43611.01 88888.00 2010-05-07 02:26:20.000 127 30759.25 83.80 43611.03 53361.33 2010-05-07 02:26:21.000 127 30759.19 83.80 43611.02 88888.00 2010-05-07 02:26:22.000 127 30759.16 83.79 43610.95 88888.00 2010-05-07 02:26:23.000 127 30759.09 83.82 43610.93 88888.00 2010-05-07 02:26:24.000 127 30759.04 83.78 43610.86 88888.00 2010-05-07 02:26:25.000 127 30759.05 83.76 43610.87 53361.17 2010-05-07 02:26:26.000 127 30759.00 83.75 43610.84 88888.00 2010-05-07 02:26:27.000 127 30758.97 83.76 43610.80 88888.00 2010-05-07 02:26:28.000 127 30758.97 83.80 43610.82 88888.00 2010-05-07 02:26:29.000 127 30758.96 83.85 43610.79 88888.00 2010-05-07 02:26:30.000 127 30758.94 83.83 43610.79 53361.06 2010-05-07 02:26:31.000 127 30758.95 83.84 43610.85 88888.00 2010-05-07 02:26:32.000 127 30758.95 83.91 43610.87 88888.00 2010-05-07 02:26:33.000 127 30758.95 83.95 43610.90 88888.00 2010-05-07 02:26:34.000 127 30758.97 83.99 43610.91 88888.00 2010-05-07 02:26:35.000 127 30758.99 84.03 43610.87 53361.06 2010-05-07 02:26:36.000 127 30759.02 84.02 43610.92 88888.00 2010-05-07 02:26:37.000 127 30759.06 84.01 43610.89 88888.00 2010-05-07 02:26:38.000 127 30759.10 84.03 43610.89 88888.00 2010-05-07 02:26:39.000 127 30759.08 84.05 43610.89 88888.00 2010-05-07 02:26:40.000 127 30759.09 84.08 43610.87 53361.12 2010-05-07 02:26:41.000 127 30759.14 84.10 43610.88 88888.00 2010-05-07 02:26:42.000 127 30759.15 84.08 43610.87 88888.00 2010-05-07 02:26:43.000 127 30759.16 84.13 43610.86 88888.00 2010-05-07 02:26:44.000 127 30759.19 84.13 43610.90 88888.00 2010-05-07 02:26:45.000 127 30759.19 84.11 43610.90 53361.14 2010-05-07 02:26:46.000 127 30759.18 84.07 43610.88 88888.00 2010-05-07 02:26:47.000 127 30759.18 84.13 43610.87 88888.00 2010-05-07 02:26:48.000 127 30759.17 84.13 43610.81 88888.00 2010-05-07 02:26:49.000 127 30759.19 84.11 43610.82 88888.00 2010-05-07 02:26:50.000 127 30759.18 84.06 43610.82 53361.15 2010-05-07 02:26:51.000 127 30759.15 83.97 43610.80 88888.00 2010-05-07 02:26:52.000 127 30759.10 83.88 43610.88 88888.00 2010-05-07 02:26:53.000 127 30759.15 83.97 43610.87 88888.00 2010-05-07 02:26:54.000 127 30759.14 84.00 43610.80 88888.00 2010-05-07 02:26:55.000 127 30759.14 83.99 43610.71 53361.12 2010-05-07 02:26:56.000 127 30759.13 83.98 43610.70 88888.00 2010-05-07 02:26:57.000 127 30759.12 84.02 43610.70 88888.00 2010-05-07 02:26:58.000 127 30759.12 84.01 43610.70 88888.00 2010-05-07 02:26:59.000 127 30759.10 84.00 43610.70 88888.00 2010-05-07 02:27:00.000 127 30759.08 84.02 43610.70 53361.01 2010-05-07 02:27:01.000 127 30759.08 84.03 43610.68 88888.00 2010-05-07 02:27:02.000 127 30759.09 84.04 43610.67 88888.00 2010-05-07 02:27:03.000 127 30759.09 84.01 43610.60 88888.00 2010-05-07 02:27:04.000 127 30759.08 84.02 43610.60 88888.00 2010-05-07 02:27:05.000 127 30759.08 83.99 43610.60 53360.99 2010-05-07 02:27:06.000 127 30759.09 83.97 43610.60 88888.00 2010-05-07 02:27:07.000 127 30759.09 83.95 43610.66 88888.00 2010-05-07 02:27:08.000 127 30759.07 83.95 43610.68 88888.00 2010-05-07 02:27:09.000 127 30759.04 83.92 43610.62 88888.00 2010-05-07 02:27:10.000 127 30759.03 83.94 43610.62 53361.00 2010-05-07 02:27:11.000 127 30758.99 83.90 43610.73 88888.00 2010-05-07 02:27:12.000 127 30759.05 83.97 43610.68 88888.00 2010-05-07 02:27:13.000 127 30759.02 83.92 43610.63 88888.00 2010-05-07 02:27:14.000 127 30758.99 83.86 43610.58 88888.00 2010-05-07 02:27:15.000 127 30758.96 83.84 43610.56 53361.01 2010-05-07 02:27:16.000 127 30759.01 83.85 43610.58 88888.00 2010-05-07 02:27:17.000 127 30759.03 83.87 43610.56 88888.00 2010-05-07 02:27:18.000 127 30759.02 83.88 43610.53 88888.00 2010-05-07 02:27:19.000 127 30758.99 83.86 43610.55 88888.00 2010-05-07 02:27:20.000 127 30759.02 83.84 43610.55 53360.93 2010-05-07 02:27:21.000 127 30759.01 83.78 43610.57 88888.00 2010-05-07 02:27:22.000 127 30759.02 83.76 43610.58 88888.00 2010-05-07 02:27:23.000 127 30759.05 83.79 43610.61 88888.00 2010-05-07 02:27:24.000 127 30759.08 83.78 43610.63 88888.00 2010-05-07 02:27:25.000 127 30759.14 83.76 43610.64 53360.94 2010-05-07 02:27:26.000 127 30759.17 83.75 43610.65 88888.00 2010-05-07 02:27:27.000 127 30759.15 83.72 43610.64 88888.00 2010-05-07 02:27:28.000 127 30759.16 83.69 43610.61 88888.00 2010-05-07 02:27:29.000 127 30759.17 83.61 43610.61 88888.00 2010-05-07 02:27:30.000 127 30759.17 83.56 43610.61 53361.03 2010-05-07 02:27:31.000 127 30759.17 83.51 43610.58 88888.00 2010-05-07 02:27:32.000 127 30759.19 83.47 43610.56 88888.00 2010-05-07 02:27:33.000 127 30759.17 83.40 43610.61 88888.00 2010-05-07 02:27:34.000 127 30759.18 83.38 43610.62 88888.00 2010-05-07 02:27:35.000 127 30759.17 83.43 43610.60 53361.03 2010-05-07 02:27:36.000 127 30759.15 83.40 43610.56 88888.00 2010-05-07 02:27:37.000 127 30759.15 83.40 43610.60 88888.00 2010-05-07 02:27:38.000 127 30759.17 83.42 43610.59 88888.00 2010-05-07 02:27:39.000 127 30759.14 83.43 43610.57 88888.00 2010-05-07 02:27:40.000 127 30759.15 83.39 43610.53 53360.99 2010-05-07 02:27:41.000 127 30759.10 83.34 43610.51 88888.00 2010-05-07 02:27:42.000 127 30759.05 83.33 43610.55 88888.00 2010-05-07 02:27:43.000 127 30759.02 83.27 43610.53 88888.00 2010-05-07 02:27:44.000 127 30758.97 83.23 43610.48 88888.00 2010-05-07 02:27:45.000 127 30758.92 83.23 43610.47 53360.88 2010-05-07 02:27:46.000 127 30758.90 83.19 43610.51 88888.00 2010-05-07 02:27:47.000 127 30758.89 83.16 43610.46 88888.00 2010-05-07 02:27:48.000 127 30758.86 83.17 43610.45 88888.00 2010-05-07 02:27:49.000 127 30758.80 83.17 43610.42 88888.00 2010-05-07 02:27:50.000 127 30758.78 83.13 43610.39 53360.72 2010-05-07 02:27:51.000 127 30758.75 83.11 43610.39 88888.00 2010-05-07 02:27:52.000 127 30758.78 83.11 43610.40 88888.00 2010-05-07 02:27:53.000 127 30758.76 83.11 43610.43 88888.00 2010-05-07 02:27:54.000 127 30758.73 83.13 43610.50 88888.00 2010-05-07 02:27:55.000 127 30758.72 83.11 43610.49 53360.63 2010-05-07 02:27:56.000 127 30758.71 83.08 43610.50 88888.00 2010-05-07 02:27:57.000 127 30758.71 83.10 43610.51 88888.00 2010-05-07 02:27:58.000 127 30758.73 83.09 43610.49 88888.00 2010-05-07 02:27:59.000 127 30758.77 83.06 43610.49 88888.00 2010-05-07 02:28:00.000 127 30758.81 83.02 43610.55 53360.67 2010-05-07 02:28:01.000 127 30758.81 82.97 43610.56 88888.00 2010-05-07 02:28:02.000 127 30758.83 82.95 43610.50 88888.00 2010-05-07 02:28:03.000 127 30758.86 82.93 43610.51 88888.00 2010-05-07 02:28:04.000 127 30758.88 82.91 43610.53 88888.00 2010-05-07 02:28:05.000 127 30758.92 82.90 43610.54 53360.75 2010-05-07 02:28:06.000 127 30758.96 82.91 43610.58 88888.00 2010-05-07 02:28:07.000 127 30759.03 82.89 43610.59 88888.00 2010-05-07 02:28:08.000 127 30759.08 82.84 43610.56 88888.00 2010-05-07 02:28:09.000 127 30759.07 82.80 43610.53 88888.00 2010-05-07 02:28:10.000 127 30759.11 82.78 43610.51 53360.87 2010-05-07 02:28:11.000 127 30759.17 82.77 43610.56 88888.00 2010-05-07 02:28:12.000 127 30759.20 82.75 43610.59 88888.00 2010-05-07 02:28:13.000 127 30759.17 82.71 43610.58 88888.00 2010-05-07 02:28:14.000 127 30759.15 82.66 43610.57 88888.00 2010-05-07 02:28:15.000 127 30759.16 82.62 43610.54 53360.98 2010-05-07 02:28:16.000 127 30759.13 82.61 43610.54 88888.00 2010-05-07 02:28:17.000 127 30759.11 82.60 43610.53 88888.00 2010-05-07 02:28:18.000 127 30759.10 82.56 43610.55 88888.00 2010-05-07 02:28:19.000 127 30759.10 82.52 43610.54 88888.00 2010-05-07 02:28:20.000 127 30759.05 82.50 43610.53 53360.93 2010-05-07 02:28:21.000 127 30759.04 82.47 43610.52 88888.00 2010-05-07 02:28:22.000 127 30758.98 82.53 43610.52 88888.00 2010-05-07 02:28:23.000 127 30758.95 82.52 43610.53 88888.00 2010-05-07 02:28:24.000 127 30758.96 82.49 43610.55 88888.00 2010-05-07 02:28:25.000 127 30758.91 82.47 43610.55 53360.79 2010-05-07 02:28:26.000 127 30758.89 82.47 43610.51 88888.00 2010-05-07 02:28:27.000 127 30758.90 82.46 43610.52 88888.00 2010-05-07 02:28:28.000 127 30758.86 82.44 43610.54 88888.00 2010-05-07 02:28:29.000 127 30758.83 82.42 43610.59 88888.00 2010-05-07 02:28:30.000 127 30758.82 82.42 43610.61 53360.73 2010-05-07 02:28:31.000 127 30758.82 82.43 43610.60 88888.00 2010-05-07 02:28:32.000 127 30758.83 82.43 43610.61 88888.00 2010-05-07 02:28:33.000 127 30758.82 82.39 43610.61 88888.00 2010-05-07 02:28:34.000 127 30758.81 82.36 43610.56 88888.00 2010-05-07 02:28:35.000 127 30758.83 82.34 43610.57 53360.71 2010-05-07 02:28:36.000 127 30758.82 82.32 43610.57 88888.00 2010-05-07 02:28:37.000 127 30758.80 82.31 43610.56 88888.00 2010-05-07 02:28:38.000 127 30758.82 82.29 43610.56 88888.00 2010-05-07 02:28:39.000 127 30758.86 82.30 43610.56 88888.00 2010-05-07 02:28:40.000 127 30758.87 82.28 43610.55 53360.73 2010-05-07 02:28:41.000 127 30758.81 82.28 43610.52 88888.00 2010-05-07 02:28:42.000 127 30758.81 82.28 43610.52 88888.00 2010-05-07 02:28:43.000 127 30758.86 82.30 43610.54 88888.00 2010-05-07 02:28:44.000 127 30758.87 82.30 43610.60 88888.00 2010-05-07 02:28:45.000 127 30758.86 82.27 43610.61 53360.75 2010-05-07 02:28:46.000 127 30758.90 82.23 43610.51 88888.00 2010-05-07 02:28:47.000 127 30758.92 82.25 43610.51 88888.00 2010-05-07 02:28:48.000 127 30758.95 82.28 43610.59 88888.00 2010-05-07 02:28:49.000 127 30759.00 82.22 43610.60 88888.00 2010-05-07 02:28:50.000 127 30759.08 82.19 43610.56 53360.86 2010-05-07 02:28:51.000 127 30759.11 82.23 43610.60 88888.00 2010-05-07 02:28:52.000 127 30759.12 82.20 43610.67 88888.00 2010-05-07 02:28:53.000 127 30759.14 82.18 43610.64 88888.00 2010-05-07 02:28:54.000 127 30759.19 82.19 43610.63 88888.00 2010-05-07 02:28:55.000 127 30759.22 82.19 43610.65 53361.00 2010-05-07 02:28:56.000 127 30759.28 82.16 43610.67 88888.00 2010-05-07 02:28:57.000 127 30759.31 82.11 43610.71 88888.00 2010-05-07 02:28:58.000 127 30759.30 82.12 43610.71 88888.00 2010-05-07 02:28:59.000 127 30759.30 82.12 43610.72 88888.00 2010-05-07 02:29:00.000 127 30759.25 82.04 43610.81 53361.11 2010-05-07 02:29:01.000 127 30759.26 82.11 43610.79 88888.00 2010-05-07 02:29:02.000 127 30759.26 82.13 43610.78 88888.00 2010-05-07 02:29:03.000 127 30759.27 82.16 43610.81 88888.00 2010-05-07 02:29:04.000 127 30759.29 82.12 43610.77 88888.00 2010-05-07 02:29:05.000 127 30759.26 82.13 43610.72 53361.09 2010-05-07 02:29:06.000 127 30759.21 82.09 43610.69 88888.00 2010-05-07 02:29:07.000 127 30759.18 82.15 43610.67 88888.00 2010-05-07 02:29:08.000 127 30759.17 82.19 43610.73 88888.00 2010-05-07 02:29:09.000 127 30759.17 82.19 43610.73 88888.00 2010-05-07 02:29:10.000 127 30759.20 82.23 43610.71 53361.00 2010-05-07 02:29:11.000 127 30759.18 82.20 43610.68 88888.00 2010-05-07 02:29:12.000 127 30759.20 82.19 43610.72 88888.00 2010-05-07 02:29:13.000 127 30759.20 82.17 43610.75 88888.00 2010-05-07 02:29:14.000 127 30759.19 82.21 43610.67 88888.00 2010-05-07 02:29:15.000 127 30759.20 82.21 43610.56 53361.00 2010-05-07 02:29:16.000 127 30759.21 82.16 43610.56 88888.00 2010-05-07 02:29:17.000 127 30759.23 82.13 43610.60 88888.00 2010-05-07 02:29:18.000 127 30759.23 82.12 43610.59 88888.00 2010-05-07 02:29:19.000 127 30759.29 82.12 43610.62 88888.00 2010-05-07 02:29:20.000 127 30759.29 82.08 43610.64 53361.04 2010-05-07 02:29:21.000 127 30759.25 82.06 43610.66 88888.00 2010-05-07 02:29:22.000 127 30759.28 82.09 43610.65 88888.00 2010-05-07 02:29:23.000 127 30759.28 82.10 43610.66 88888.00 2010-05-07 02:29:24.000 127 30759.28 82.08 43610.67 88888.00 2010-05-07 02:29:25.000 127 30759.28 82.10 43610.68 53361.06 2010-05-07 02:29:26.000 127 30759.25 82.15 43610.68 88888.00 2010-05-07 02:29:27.000 127 30759.24 82.15 43610.63 88888.00 2010-05-07 02:29:28.000 127 30759.21 82.14 43610.67 88888.00 2010-05-07 02:29:29.000 127 30759.20 82.15 43610.69 88888.00 2010-05-07 02:29:30.000 127 30759.19 82.19 43610.71 53361.03 2010-05-07 02:29:31.000 127 30759.21 82.18 43610.73 88888.00 2010-05-07 02:29:32.000 127 30759.21 82.16 43610.72 88888.00 2010-05-07 02:29:33.000 127 30759.23 82.12 43610.69 88888.00 2010-05-07 02:29:34.000 127 30759.26 82.09 43610.73 88888.00 2010-05-07 02:29:35.000 127 30759.29 82.08 43610.73 53361.06 2010-05-07 02:29:36.000 127 30759.33 82.07 43610.71 88888.00 2010-05-07 02:29:37.000 127 30759.31 82.05 43610.65 88888.00 2010-05-07 02:29:38.000 127 30759.27 82.01 43610.61 88888.00 2010-05-07 02:29:39.000 127 30759.26 82.00 43610.65 88888.00 2010-05-07 02:29:40.000 127 30759.27 82.01 43610.64 53361.07 2010-05-07 02:29:41.000 127 30759.25 81.97 43610.62 88888.00 2010-05-07 02:29:42.000 127 30759.26 81.97 43610.66 88888.00 2010-05-07 02:29:43.000 127 30759.26 81.91 43610.67 88888.00 2010-05-07 02:29:44.000 127 30759.25 81.89 43610.61 88888.00 2010-05-07 02:29:45.000 127 30759.26 81.87 43610.61 53361.05 2010-05-07 02:29:46.000 127 30759.26 81.86 43610.65 88888.00 2010-05-07 02:29:47.000 127 30759.29 81.84 43610.67 88888.00 2010-05-07 02:29:48.000 127 30759.32 81.87 43610.69 88888.00 2010-05-07 02:29:49.000 127 30759.32 81.86 43610.71 88888.00 2010-05-07 02:29:50.000 127 30759.38 81.88 43610.70 53361.10 2010-05-07 02:29:51.000 127 30759.42 81.88 43610.67 88888.00 2010-05-07 02:29:52.000 127 30759.46 81.82 43610.65 88888.00 2010-05-07 02:29:53.000 127 30759.49 81.82 43610.64 88888.00 2010-05-07 02:29:54.000 127 30759.49 81.81 43610.61 88888.00 2010-05-07 02:29:55.000 127 30759.49 81.79 43610.62 53361.17 2010-05-07 02:29:56.000 127 30759.50 81.75 43610.66 88888.00 2010-05-07 02:29:57.000 127 30759.49 81.80 43610.64 88888.00 2010-05-07 02:29:58.000 127 30759.49 81.81 43610.62 88888.00 2010-05-07 02:29:59.000 127 30759.48 81.75 43610.59 88888.00 2010-05-07 02:30:00.000 127 30759.47 81.72 43610.62 53361.23 2010-05-07 02:30:01.000 127 30759.47 81.75 43610.64 88888.00 2010-05-07 02:30:02.000 127 30759.42 81.75 43610.63 88888.00 2010-05-07 02:30:03.000 127 30759.38 81.73 43610.66 88888.00 2010-05-07 02:30:04.000 127 30759.35 81.66 43610.63 88888.00 2010-05-07 02:30:05.000 127 30759.31 81.65 43610.57 53361.10 2010-05-07 02:30:06.000 127 30759.29 81.61 43610.57 88888.00 2010-05-07 02:30:07.000 127 30759.24 81.62 43610.56 88888.00 2010-05-07 02:30:08.000 127 30759.19 81.68 43610.53 88888.00 2010-05-07 02:30:09.000 127 30759.15 81.72 43610.50 88888.00 2010-05-07 02:30:10.000 127 30759.13 81.73 43610.51 53360.97 2010-05-07 02:30:11.000 127 30759.10 81.71 43610.48 88888.00 2010-05-07 02:30:12.000 127 30759.05 81.72 43610.51 88888.00 2010-05-07 02:30:13.000 127 30759.03 81.74 43610.53 88888.00 2010-05-07 02:30:14.000 127 30759.01 81.72 43610.54 88888.00 2010-05-07 02:30:15.000 127 30758.97 81.75 43610.52 53360.83 2010-05-07 02:30:16.000 127 30758.98 81.73 43610.50 88888.00 2010-05-07 02:30:17.000 127 30759.01 81.75 43610.50 88888.00 2010-05-07 02:30:18.000 127 30759.03 81.77 43610.54 88888.00 2010-05-07 02:30:19.000 127 30759.07 81.73 43610.58 88888.00 2010-05-07 02:30:20.000 127 30759.11 81.72 43610.59 53360.84 2010-05-07 02:30:21.000 127 30759.14 81.71 43610.57 88888.00 2010-05-07 02:30:22.000 127 30759.21 81.69 43610.60 88888.00 2010-05-07 02:30:23.000 127 30759.26 81.69 43610.67 88888.00 2010-05-07 02:30:24.000 127 30759.26 81.63 43610.64 88888.00 2010-05-07 02:30:25.000 127 30759.29 81.61 43610.63 53360.98 2010-05-07 02:30:26.000 127 30759.33 81.55 43610.60 88888.00 2010-05-07 02:30:27.000 127 30759.36 81.54 43610.58 88888.00 2010-05-07 02:30:28.000 127 30759.38 81.56 43610.56 88888.00 2010-05-07 02:30:29.000 127 30759.37 81.54 43610.55 88888.00 2010-05-07 02:30:30.000 127 30759.38 81.47 43610.59 53361.08 2010-05-07 02:30:31.000 127 30759.42 81.44 43610.59 88888.00 2010-05-07 02:30:32.000 127 30759.39 81.45 43610.62 88888.00 2010-05-07 02:30:33.000 127 30759.37 81.46 43610.60 88888.00 2010-05-07 02:30:34.000 127 30759.35 81.45 43610.58 88888.00 2010-05-07 02:30:35.000 127 30759.34 81.48 43610.58 53361.11 2010-05-07 02:30:36.000 127 30759.34 81.48 43610.62 88888.00 2010-05-07 02:30:37.000 127 30759.34 81.54 43610.66 88888.00 2010-05-07 02:30:38.000 127 30759.32 81.56 43610.60 88888.00 2010-05-07 02:30:39.000 127 30759.31 81.54 43610.55 88888.00 2010-05-07 02:30:40.000 127 30759.31 81.57 43610.61 53361.07 2010-05-07 02:30:41.000 127 30759.30 81.52 43610.59 88888.00 2010-05-07 02:30:42.000 127 30759.30 81.50 43610.60 88888.00 2010-05-07 02:30:43.000 127 30759.31 81.47 43610.55 88888.00 2010-05-07 02:30:44.000 127 30759.24 81.43 43610.52 88888.00 2010-05-07 02:30:45.000 127 30759.21 81.35 43610.54 53361.01 2010-05-07 02:30:46.000 127 30759.17 81.32 43610.48 88888.00 2010-05-07 02:30:47.000 127 30759.12 81.31 43610.53 88888.00 2010-05-07 02:30:48.000 127 30759.07 81.29 43610.52 88888.00 2010-05-07 02:30:49.000 127 30759.01 81.22 43610.50 88888.00 2010-05-07 02:30:50.000 127 30758.99 81.22 43610.49 53360.81 2010-05-07 02:30:51.000 127 30758.93 81.25 43610.43 88888.00 2010-05-07 02:30:52.000 127 30758.88 81.26 43610.44 88888.00 2010-05-07 02:30:53.000 127 30758.81 81.29 43610.47 88888.00 2010-05-07 02:30:54.000 127 30758.79 81.34 43610.52 88888.00 2010-05-07 02:30:55.000 127 30758.78 81.37 43610.54 53360.59 2010-05-07 02:30:56.000 127 30758.78 81.43 43610.55 88888.00 2010-05-07 02:30:57.000 127 30758.82 81.45 43610.56 88888.00 2010-05-07 02:30:58.000 127 30758.85 81.47 43610.56 88888.00 2010-05-07 02:30:59.000 127 30758.91 81.48 43610.56 88888.00 2010-05-07 02:31:00.000 127 30758.87 81.44 43610.68 53360.72 2010-05-07 02:31:01.000 127 30758.90 81.44 43610.81 88888.00 2010-05-07 02:31:02.000 127 30759.03 81.53 43610.75 88888.00 2010-05-07 02:31:03.000 127 30759.04 81.51 43610.75 88888.00 2010-05-07 02:31:04.000 127 30759.08 81.50 43610.72 88888.00 2010-05-07 02:31:05.000 127 30759.12 81.47 43610.68 53360.91 2010-05-07 02:31:06.000 127 30759.16 81.43 43610.68 88888.00 2010-05-07 02:31:07.000 127 30759.17 81.40 43610.65 88888.00 2010-05-07 02:31:08.000 127 30759.19 81.37 43610.66 88888.00 2010-05-07 02:31:09.000 127 30759.21 81.39 43610.69 88888.00 2010-05-07 02:31:10.000 127 30759.24 81.38 43610.64 53361.01 2010-05-07 02:31:11.000 127 30759.24 81.34 43610.60 88888.00 2010-05-07 02:31:12.000 127 30759.21 81.29 43610.56 88888.00 2010-05-07 02:31:13.000 127 30759.18 81.28 43610.52 88888.00 2010-05-07 02:31:14.000 127 30759.17 81.24 43610.57 88888.00 2010-05-07 02:31:15.000 127 30759.13 81.21 43610.54 53360.92 2010-05-07 02:31:16.000 127 30759.12 81.19 43610.55 88888.00 2010-05-07 02:31:17.000 127 30759.15 81.18 43610.55 88888.00 2010-05-07 02:31:18.000 127 30759.11 81.13 43610.58 88888.00 2010-05-07 02:31:19.000 127 30759.15 81.14 43610.55 88888.00 2010-05-07 02:31:20.000 127 30759.15 81.15 43610.51 53360.84 2010-05-07 02:31:21.000 127 30759.08 81.17 43610.52 88888.00 2010-05-07 02:31:22.000 127 30759.05 81.14 43610.50 88888.00 2010-05-07 02:31:23.000 127 30759.01 81.11 43610.51 88888.00 2010-05-07 02:31:24.000 127 30758.99 81.11 43610.51 88888.00 2010-05-07 02:31:25.000 127 30758.96 81.06 43610.50 53360.79 2010-05-07 02:31:26.000 127 30758.95 81.07 43610.50 88888.00 2010-05-07 02:31:27.000 127 30758.93 81.09 43610.49 88888.00 2010-05-07 02:31:28.000 127 30758.91 81.08 43610.52 88888.00 2010-05-07 02:31:29.000 127 30758.87 81.11 43610.54 88888.00 2010-05-07 02:31:30.000 127 30758.86 81.14 43610.50 53360.70 2010-05-07 02:31:31.000 127 30758.86 81.14 43610.47 88888.00 2010-05-07 02:31:32.000 127 30758.83 81.14 43610.41 88888.00 2010-05-07 02:31:33.000 127 30758.83 81.17 43610.43 88888.00 2010-05-07 02:31:34.000 127 30758.83 81.21 43610.47 88888.00 2010-05-07 02:31:35.000 127 30758.82 81.23 43610.44 53360.64 2010-05-07 02:31:36.000 127 30758.86 81.23 43610.42 88888.00 2010-05-07 02:31:37.000 127 30758.88 81.24 43610.40 88888.00 2010-05-07 02:31:38.000 127 30758.91 81.25 43610.51 88888.00 2010-05-07 02:31:39.000 127 30758.92 81.24 43610.57 88888.00 2010-05-07 02:31:40.000 127 30758.97 81.26 43610.54 53360.68 2010-05-07 02:31:41.000 127 30758.99 81.27 43610.56 88888.00 2010-05-07 02:31:42.000 127 30759.02 81.27 43610.56 88888.00 2010-05-07 02:31:43.000 127 30759.03 81.27 43610.56 88888.00 2010-05-07 02:31:44.000 127 30759.06 81.26 43610.59 88888.00 2010-05-07 02:31:45.000 127 30759.05 81.25 43610.61 53360.80 2010-05-07 02:31:46.000 127 30759.05 81.21 43610.59 88888.00 2010-05-07 02:31:47.000 127 30759.06 81.15 43610.51 88888.00 2010-05-07 02:31:48.000 127 30759.11 81.12 43610.48 88888.00 2010-05-07 02:31:49.000 127 30759.10 81.12 43610.48 88888.00 2010-05-07 02:31:50.000 127 30759.08 81.08 43610.50 53360.87 2010-05-07 02:31:51.000 127 30759.06 81.05 43610.53 88888.00 2010-05-07 02:31:52.000 127 30759.07 81.04 43610.49 88888.00 2010-05-07 02:31:53.000 127 30759.11 81.05 43610.47 88888.00 2010-05-07 02:31:54.000 127 30759.11 81.04 43610.50 88888.00 2010-05-07 02:31:55.000 127 30759.07 81.04 43610.47 53360.85 2010-05-07 02:31:56.000 127 30759.07 81.07 43610.49 88888.00 2010-05-07 02:31:57.000 127 30759.07 81.08 43610.48 88888.00 2010-05-07 02:31:58.000 127 30759.08 81.11 43610.51 88888.00 2010-05-07 02:31:59.000 127 30759.06 81.09 43610.52 88888.00 2010-05-07 02:32:00.000 127 30759.03 81.11 43610.50 53360.83 2010-05-07 02:32:01.000 127 30759.02 81.08 43610.48 88888.00 2010-05-07 02:32:02.000 127 30759.02 81.06 43610.50 88888.00 2010-05-07 02:32:03.000 127 30759.02 81.07 43610.47 88888.00 2010-05-07 02:32:04.000 127 30759.03 81.06 43610.46 88888.00 2010-05-07 02:32:05.000 127 30758.99 81.05 43610.44 53360.77 2010-05-07 02:32:06.000 127 30758.97 81.03 43610.44 88888.00 2010-05-07 02:32:07.000 127 30759.00 81.03 43610.44 88888.00 2010-05-07 02:32:08.000 127 30759.02 81.04 43610.47 88888.00 2010-05-07 02:32:09.000 127 30759.02 81.06 43610.51 88888.00 2010-05-07 02:32:10.000 127 30759.02 81.06 43610.50 53360.74 2010-05-07 02:32:11.000 127 30759.01 81.13 43610.51 88888.00 2010-05-07 02:32:12.000 127 30758.99 81.11 43610.54 88888.00 2010-05-07 02:32:13.000 127 30758.98 81.11 43610.55 88888.00 2010-05-07 02:32:14.000 127 30759.00 81.14 43610.54 88888.00 2010-05-07 02:32:15.000 127 30759.01 81.17 43610.53 53360.82 2010-05-07 02:32:16.000 127 30759.02 81.16 43610.55 88888.00 2010-05-07 02:32:17.000 127 30759.04 81.19 43610.55 88888.00 2010-05-07 02:32:18.000 127 30759.05 81.21 43610.58 88888.00 2010-05-07 02:32:19.000 127 30759.04 81.21 43610.52 88888.00 2010-05-07 02:32:20.000 127 30759.04 81.22 43610.50 53360.83 2010-05-07 02:32:21.000 127 30758.99 81.23 43610.49 88888.00 2010-05-07 02:32:22.000 127 30758.98 81.25 43610.51 88888.00 2010-05-07 02:32:23.000 127 30758.93 81.27 43610.47 88888.00 2010-05-07 02:32:24.000 127 30758.96 81.25 43610.45 88888.00 2010-05-07 02:32:25.000 127 30758.95 81.29 43610.42 53360.76 2010-05-07 02:32:26.000 127 30758.95 81.30 43610.43 88888.00 2010-05-07 02:32:27.000 127 30758.99 81.27 43610.43 88888.00 2010-05-07 02:32:28.000 127 30758.91 81.22 43610.45 88888.00 2010-05-07 02:32:29.000 127 30758.91 81.23 43610.41 88888.00 2010-05-07 02:32:30.000 127 30758.90 81.25 43610.39 53360.65 2010-05-07 02:32:31.000 127 30758.88 81.26 43610.39 88888.00 2010-05-07 02:32:32.000 127 30758.84 81.24 43610.39 88888.00 2010-05-07 02:32:33.000 127 30758.81 81.22 43610.39 88888.00 2010-05-07 02:32:34.000 127 30758.80 81.23 43610.39 88888.00 2010-05-07 02:32:35.000 127 30758.76 81.23 43610.39 53360.64 2010-05-07 02:32:36.000 127 30758.74 81.24 43610.36 88888.00 2010-05-07 02:32:37.000 127 30758.72 81.23 43610.32 88888.00 2010-05-07 02:32:38.000 127 30758.71 81.27 43610.33 88888.00 2010-05-07 02:32:39.000 127 30758.71 81.27 43610.28 88888.00 2010-05-07 02:32:40.000 127 30758.78 81.33 43610.21 53360.52 2010-05-07 02:32:41.000 127 30758.79 81.30 43610.11 88888.00 2010-05-07 02:32:42.000 127 30758.67 81.26 43610.26 88888.00 2010-05-07 02:32:43.000 127 30758.66 81.29 43610.29 88888.00 2010-05-07 02:32:44.000 127 30758.68 81.28 43610.31 88888.00 2010-05-07 02:32:45.000 127 30758.65 81.23 43610.28 53360.47 2010-05-07 02:32:46.000 127 30758.64 81.25 43610.25 88888.00 2010-05-07 02:32:47.000 127 30758.65 81.23 43610.24 88888.00 2010-05-07 02:32:48.000 127 30758.68 81.22 43610.31 88888.00 2010-05-07 02:32:49.000 127 30758.71 81.19 43610.34 88888.00 2010-05-07 02:32:50.000 127 30758.71 81.15 43610.38 53360.50 2010-05-07 02:32:51.000 127 30758.76 81.15 43610.48 88888.00 2010-05-07 02:32:52.000 127 30758.82 81.23 43610.40 88888.00 2010-05-07 02:32:53.000 127 30758.83 81.24 43610.40 88888.00 2010-05-07 02:32:54.000 127 30758.89 81.21 43610.36 88888.00 2010-05-07 02:32:55.000 127 30758.91 81.22 43610.37 53360.64 2010-05-07 02:32:56.000 127 30758.88 81.24 43610.36 88888.00 2010-05-07 02:32:57.000 127 30758.89 81.25 43610.33 88888.00 2010-05-07 02:32:58.000 127 30758.90 81.24 43610.33 88888.00 2010-05-07 02:32:59.000 127 30758.88 81.24 43610.37 88888.00 2010-05-07 02:33:00.000 127 30758.87 81.26 43610.32 53360.61 2010-05-07 02:33:01.000 127 30758.86 81.26 43610.28 88888.00 2010-05-07 02:33:02.000 127 30758.83 81.28 43610.31 88888.00 2010-05-07 02:33:03.000 127 30758.81 81.30 43610.32 88888.00 2010-05-07 02:33:04.000 127 30758.82 81.31 43610.31 88888.00 2010-05-07 02:33:05.000 127 30758.87 81.34 43610.32 53360.61 2010-05-07 02:33:06.000 127 30758.88 81.36 43610.29 88888.00 2010-05-07 02:33:07.000 127 30758.92 81.40 43610.32 88888.00 2010-05-07 02:33:08.000 127 30758.92 81.45 43610.31 88888.00 2010-05-07 02:33:09.000 127 30758.96 81.48 43610.31 88888.00 2010-05-07 02:33:10.000 127 30758.97 81.50 43610.36 53360.66 2010-05-07 02:33:11.000 127 30759.01 81.50 43610.38 88888.00 2010-05-07 02:33:12.000 127 30759.04 81.52 43610.38 88888.00 2010-05-07 02:33:13.000 127 30759.05 81.55 43610.43 88888.00 2010-05-07 02:33:14.000 127 30759.10 81.57 43610.48 88888.00 2010-05-07 02:33:15.000 127 30759.13 81.60 43610.53 53360.79 2010-05-07 02:33:16.000 127 30759.16 81.65 43610.51 88888.00 2010-05-07 02:33:17.000 127 30759.23 81.72 43610.50 88888.00 2010-05-07 02:33:18.000 127 30759.24 81.70 43610.48 88888.00 2010-05-07 02:33:19.000 127 30759.25 81.77 43610.51 88888.00 2010-05-07 02:33:20.000 127 30759.30 81.78 43610.48 53360.94 2010-05-07 02:33:21.000 127 30759.33 81.79 43610.48 88888.00 2010-05-07 02:33:22.000 127 30759.31 81.77 43610.45 88888.00 2010-05-07 02:33:23.000 127 30759.30 81.73 43610.43 88888.00 2010-05-07 02:33:24.000 127 30759.26 81.73 43610.46 88888.00 2010-05-07 02:33:25.000 127 30759.19 81.68 43610.39 53360.94 2010-05-07 02:33:26.000 127 30759.15 81.65 43610.40 88888.00 2010-05-07 02:33:27.000 127 30759.11 81.67 43610.37 88888.00 2010-05-07 02:33:28.000 127 30759.06 81.65 43610.30 88888.00 2010-05-07 02:33:29.000 127 30758.99 81.63 43610.29 88888.00 2010-05-07 02:33:30.000 127 30758.94 81.61 43610.29 53360.75 2010-05-07 02:33:31.000 127 30758.88 81.61 43610.26 88888.00 2010-05-07 02:33:32.000 127 30758.86 81.63 43610.19 88888.00 2010-05-07 02:33:33.000 127 30758.84 81.63 43610.23 88888.00 2010-05-07 02:33:34.000 127 30758.78 81.66 43610.25 88888.00 2010-05-07 02:33:35.000 127 30758.74 81.71 43610.26 53360.46 2010-05-07 02:33:36.000 127 30758.71 81.70 43610.25 88888.00 2010-05-07 02:33:37.000 127 30758.71 81.71 43610.24 88888.00 2010-05-07 02:33:38.000 127 30758.73 81.76 43610.23 88888.00 2010-05-07 02:33:39.000 127 30758.77 81.78 43610.28 88888.00 2010-05-07 02:33:40.000 127 30758.81 81.78 43610.26 53360.41 2010-05-07 02:33:41.000 127 30758.85 81.81 43610.28 88888.00 2010-05-07 02:33:42.000 127 30758.86 81.84 43610.28 88888.00 2010-05-07 02:33:43.000 127 30758.91 81.83 43610.29 88888.00 2010-05-07 02:33:44.000 127 30758.95 81.85 43610.29 88888.00 2010-05-07 02:33:45.000 127 30758.95 81.90 43610.31 53360.52 2010-05-07 02:33:46.000 127 30758.91 81.89 43610.36 88888.00 2010-05-07 02:33:47.000 127 30758.95 81.88 43610.35 88888.00 2010-05-07 02:33:48.000 127 30758.95 81.86 43610.33 88888.00 2010-05-07 02:33:49.000 127 30758.97 81.85 43610.35 88888.00 2010-05-07 02:33:50.000 127 30758.99 81.84 43610.29 53360.61 2010-05-07 02:33:51.000 127 30759.01 81.85 43610.30 88888.00 2010-05-07 02:33:52.000 127 30759.03 81.87 43610.28 88888.00 2010-05-07 02:33:53.000 127 30759.06 81.91 43610.24 88888.00 2010-05-07 02:33:54.000 127 30759.08 81.92 43610.28 88888.00 2010-05-07 02:33:55.000 127 30759.09 81.89 43610.30 53360.62 2010-05-07 02:33:56.000 127 30759.13 81.91 43610.33 88888.00 2010-05-07 02:33:57.000 127 30759.13 81.92 43610.32 88888.00 2010-05-07 02:33:58.000 127 30759.14 81.96 43610.28 88888.00 2010-05-07 02:33:59.000 127 30759.15 81.99 43610.26 88888.00 2010-05-07 02:34:00.000 127 30759.15 81.98 43610.26 53360.72 2010-05-07 02:34:01.000 127 30759.21 81.96 43610.22 88888.00 2010-05-07 02:34:02.000 127 30759.23 81.97 43610.26 88888.00 2010-05-07 02:34:03.000 127 30759.27 82.00 43610.29 88888.00 2010-05-07 02:34:04.000 127 30759.28 82.01 43610.24 88888.00 2010-05-07 02:34:05.000 127 30759.33 82.02 43610.25 53360.73 2010-05-07 02:34:06.000 127 30759.35 82.02 43610.21 88888.00 2010-05-07 02:34:07.000 127 30759.37 82.04 43610.21 88888.00 2010-05-07 02:34:08.000 127 30759.37 82.07 43610.24 88888.00 2010-05-07 02:34:09.000 127 30759.40 82.11 43610.28 88888.00 2010-05-07 02:34:10.000 127 30759.47 82.10 43610.28 53360.84 2010-05-07 02:34:11.000 127 30759.50 82.10 43610.24 88888.00 2010-05-07 02:34:12.000 127 30759.47 82.09 43610.24 88888.00 2010-05-07 02:34:13.000 127 30759.52 82.10 43610.22 88888.00 2010-05-07 02:34:14.000 127 30759.49 82.13 43610.23 88888.00 2010-05-07 02:34:15.000 127 30759.49 82.14 43610.25 53360.92 2010-05-07 02:34:16.000 127 30759.49 82.17 43610.21 88888.00 2010-05-07 02:34:17.000 127 30759.47 82.18 43610.21 88888.00 2010-05-07 02:34:18.000 127 30759.43 82.19 43610.24 88888.00 2010-05-07 02:34:19.000 127 30759.42 82.22 43610.27 88888.00 2010-05-07 02:34:20.000 127 30759.42 82.26 43610.25 53360.89 2010-05-07 02:34:21.000 127 30759.42 82.29 43610.27 88888.00 2010-05-07 02:34:22.000 127 30759.44 82.31 43610.28 88888.00 2010-05-07 02:34:23.000 127 30759.47 82.34 43610.28 88888.00 2010-05-07 02:34:24.000 127 30759.49 82.37 43610.25 88888.00 2010-05-07 02:34:25.000 127 30759.49 82.43 43610.32 53360.91 2010-05-07 02:34:26.000 127 30759.53 82.41 43610.31 88888.00 2010-05-07 02:34:27.000 127 30759.57 82.40 43610.32 88888.00 2010-05-07 02:34:28.000 127 30759.61 82.40 43610.32 88888.00 2010-05-07 02:34:29.000 127 30759.64 82.35 43610.32 88888.00 2010-05-07 02:34:30.000 127 30759.68 82.35 43610.33 53360.99 2010-05-07 02:34:31.000 127 30759.70 82.34 43610.29 88888.00 2010-05-07 02:34:32.000 127 30759.75 82.29 43610.29 88888.00 2010-05-07 02:34:33.000 127 30759.76 82.22 43610.27 88888.00 2010-05-07 02:34:34.000 127 30759.75 82.20 43610.28 88888.00 2010-05-07 02:34:35.000 127 30759.75 82.17 43610.25 53361.10 2010-05-07 02:34:36.000 127 30759.76 82.14 43610.21 88888.00 2010-05-07 02:34:37.000 127 30759.77 82.12 43610.22 88888.00 2010-05-07 02:34:38.000 127 30759.74 82.09 43610.24 88888.00 2010-05-07 02:34:39.000 127 30759.74 82.07 43610.21 88888.00 2010-05-07 02:34:40.000 127 30759.73 82.11 43610.17 53361.08 2010-05-07 02:34:41.000 127 30759.74 82.14 43610.20 88888.00 2010-05-07 02:34:42.000 127 30759.76 82.17 43610.26 88888.00 2010-05-07 02:34:43.000 127 30759.77 82.22 43610.26 88888.00 2010-05-07 02:34:44.000 127 30759.75 82.24 43610.27 88888.00 2010-05-07 02:34:45.000 127 30759.72 82.27 43610.24 53361.03 2010-05-07 02:34:46.000 127 30759.70 82.25 43610.26 88888.00 2010-05-07 02:34:47.000 127 30759.71 82.24 43610.28 88888.00 2010-05-07 02:34:48.000 127 30759.74 82.25 43610.24 88888.00 2010-05-07 02:34:49.000 127 30759.75 82.26 43610.24 88888.00 2010-05-07 02:34:50.000 127 30759.75 82.22 43610.22 53361.05 2010-05-07 02:34:51.000 127 30759.75 82.23 43610.25 88888.00 2010-05-07 02:34:52.000 127 30759.74 82.26 43610.24 88888.00 2010-05-07 02:34:53.000 127 30759.76 82.22 43610.19 88888.00 2010-05-07 02:34:54.000 127 30759.76 82.21 43610.14 88888.00 2010-05-07 02:34:55.000 127 30759.70 82.21 43610.15 53361.04 2010-05-07 02:34:56.000 127 30759.70 82.24 43610.12 88888.00 2010-05-07 02:34:57.000 127 30759.69 82.30 43610.12 88888.00 2010-05-07 02:34:58.000 127 30759.66 82.36 43610.14 88888.00 2010-05-07 02:34:59.000 127 30759.63 82.38 43610.16 88888.00 2010-05-07 02:35:00.000 127 30759.58 82.43 43610.15 53360.95 2010-05-07 02:35:01.000 127 30759.51 82.46 43610.15 88888.00 2010-05-07 02:35:02.000 127 30759.47 82.49 43610.15 88888.00 2010-05-07 02:35:03.000 127 30759.53 82.50 43610.19 88888.00 2010-05-07 02:35:04.000 127 30759.53 82.53 43610.18 88888.00 2010-05-07 02:35:05.000 127 30759.47 82.52 43610.12 53360.87 2010-05-07 02:35:06.000 127 30759.45 82.49 43610.06 88888.00 2010-05-07 02:35:07.000 127 30759.49 82.49 43610.05 88888.00 2010-05-07 02:35:08.000 127 30759.50 82.51 43610.05 88888.00 2010-05-07 02:35:09.000 127 30759.49 82.51 43610.10 88888.00 2010-05-07 02:35:10.000 127 30759.53 82.47 43610.07 53360.82 2010-05-07 02:35:11.000 127 30759.56 82.44 43610.04 88888.00 2010-05-07 02:35:12.000 127 30759.53 82.39 43610.08 88888.00 2010-05-07 02:35:13.000 127 30759.55 82.35 43610.11 88888.00 2010-05-07 02:35:14.000 127 30759.55 82.29 43610.09 88888.00 2010-05-07 02:35:15.000 127 30759.54 82.25 43610.09 53360.84 2010-05-07 02:35:16.000 127 30759.55 82.25 43610.09 88888.00 2010-05-07 02:35:17.000 127 30759.56 82.24 43610.09 88888.00 2010-05-07 02:35:18.000 127 30759.55 82.24 43610.13 88888.00 2010-05-07 02:35:19.000 127 30759.60 82.27 43610.10 88888.00 2010-05-07 02:35:20.000 127 30759.56 82.27 43610.08 53360.80 2010-05-07 02:35:21.000 127 30759.51 82.25 43610.11 88888.00 2010-05-07 02:35:22.000 127 30759.56 82.29 43610.16 88888.00 2010-05-07 02:35:23.000 127 30759.58 82.29 43610.15 88888.00 2010-05-07 02:35:24.000 127 30759.58 82.33 43610.15 88888.00 2010-05-07 02:35:25.000 127 30759.57 82.31 43610.07 53360.84 2010-05-07 02:35:26.000 127 30759.53 82.33 43610.03 88888.00 2010-05-07 02:35:27.000 127 30759.53 82.36 43610.10 88888.00 2010-05-07 02:35:28.000 127 30759.52 82.36 43610.12 88888.00 2010-05-07 02:35:29.000 127 30759.50 82.34 43610.11 88888.00 2010-05-07 02:35:30.000 127 30759.49 82.35 43610.10 53360.85 2010-05-07 02:35:31.000 127 30759.47 82.38 43610.10 88888.00 2010-05-07 02:35:32.000 127 30759.47 82.41 43610.10 88888.00 2010-05-07 02:35:33.000 127 30759.46 82.38 43610.09 88888.00 2010-05-07 02:35:34.000 127 30759.45 82.39 43610.13 88888.00 2010-05-07 02:35:35.000 127 30759.41 82.42 43610.14 53360.79 2010-05-07 02:35:36.000 127 30759.41 82.42 43610.13 88888.00 2010-05-07 02:35:37.000 127 30759.39 82.40 43610.16 88888.00 2010-05-07 02:35:38.000 127 30759.40 82.44 43610.16 88888.00 2010-05-07 02:35:39.000 127 30759.39 82.46 43610.20 88888.00 2010-05-07 02:35:40.000 127 30759.39 82.47 43610.14 53360.75 2010-05-07 02:35:41.000 127 30759.36 82.47 43610.10 88888.00 2010-05-07 02:35:42.000 127 30759.33 82.52 43610.08 88888.00 2010-05-07 02:35:43.000 127 30759.34 82.55 43610.08 88888.00 2010-05-07 02:35:44.000 127 30759.34 82.55 43610.11 88888.00 2010-05-07 02:35:45.000 127 30759.30 82.51 43610.07 53360.70 2010-05-07 02:35:46.000 127 30759.31 82.50 43610.06 88888.00 2010-05-07 02:35:47.000 127 30759.34 82.54 43610.04 88888.00 2010-05-07 02:35:48.000 127 30759.35 82.53 43610.09 88888.00 2010-05-07 02:35:49.000 127 30759.35 82.52 43610.08 88888.00 2010-05-07 02:35:50.000 127 30759.38 82.46 43610.06 53360.67 2010-05-07 02:35:51.000 127 30759.40 82.42 43610.06 88888.00 2010-05-07 02:35:52.000 127 30759.39 82.42 43610.06 88888.00 2010-05-07 02:35:53.000 127 30759.38 82.38 43610.07 88888.00 2010-05-07 02:35:54.000 127 30759.40 82.37 43610.08 88888.00 2010-05-07 02:35:55.000 127 30759.37 82.38 43610.05 53360.68 2010-05-07 02:35:56.000 127 30759.38 82.35 43610.00 88888.00 2010-05-07 02:35:57.000 127 30759.42 82.34 43610.02 88888.00 2010-05-07 02:35:58.000 127 30759.39 82.36 43610.04 88888.00 2010-05-07 02:35:59.000 127 30759.39 82.37 43610.05 88888.00 2010-05-07 02:36:00.000 127 30759.38 82.33 43610.02 53360.69 2010-05-07 02:36:01.000 127 30759.35 82.30 43610.02 88888.00 2010-05-07 02:36:02.000 127 30759.33 82.30 43610.01 88888.00 2010-05-07 02:36:03.000 127 30759.30 82.29 43610.01 88888.00 2010-05-07 02:36:04.000 127 30759.25 82.28 43610.00 88888.00 2010-05-07 02:36:05.000 127 30759.22 82.23 43609.98 53360.58 2010-05-07 02:36:06.000 127 30759.16 82.23 43609.95 88888.00 2010-05-07 02:36:07.000 127 30759.15 82.25 43609.94 88888.00 2010-05-07 02:36:08.000 127 30759.14 82.23 43609.97 88888.00 2010-05-07 02:36:09.000 127 30759.13 82.19 43609.96 88888.00 2010-05-07 02:36:10.000 127 30759.13 82.15 43609.90 53360.44 2010-05-07 02:36:11.000 127 30759.13 82.13 43609.87 88888.00 2010-05-07 02:36:12.000 127 30759.10 82.10 43609.85 88888.00 2010-05-07 02:36:13.000 127 30759.16 82.12 43609.90 88888.00 2010-05-07 02:36:14.000 127 30759.14 82.09 43609.90 88888.00 2010-05-07 02:36:15.000 127 30759.18 82.11 43609.92 53360.39 2010-05-07 02:36:16.000 127 30759.22 82.11 43609.93 88888.00 2010-05-07 02:36:17.000 127 30759.28 82.06 43609.94 88888.00 2010-05-07 02:36:18.000 127 30759.30 81.98 43609.95 88888.00 2010-05-07 02:36:19.000 127 30759.31 81.93 43609.92 88888.00 2010-05-07 02:36:20.000 127 30759.33 81.94 43609.91 53360.51 2010-05-07 02:36:21.000 127 30759.33 81.92 43609.93 88888.00 2010-05-07 02:36:22.000 127 30759.35 81.90 43609.94 88888.00 2010-05-07 02:36:23.000 127 30759.40 81.88 43609.92 88888.00 2010-05-07 02:36:24.000 127 30759.40 81.85 43609.93 88888.00 2010-05-07 02:36:25.000 127 30759.44 81.84 43609.96 53360.60 2010-05-07 02:36:26.000 127 30759.44 81.86 43609.93 88888.00 2010-05-07 02:36:27.000 127 30759.44 81.85 43609.93 88888.00 2010-05-07 02:36:28.000 127 30759.44 81.83 43609.96 88888.00 2010-05-07 02:36:29.000 127 30759.42 81.77 43609.91 88888.00 2010-05-07 02:36:30.000 127 30759.42 81.76 43609.92 53360.62 2010-05-07 02:36:31.000 127 30759.41 81.74 43609.88 88888.00 2010-05-07 02:36:32.000 127 30759.39 81.72 43609.88 88888.00 2010-05-07 02:36:33.000 127 30759.35 81.67 43609.87 88888.00 2010-05-07 02:36:34.000 127 30759.35 81.60 43609.86 88888.00 2010-05-07 02:36:35.000 127 30759.34 81.61 43609.84 53360.58 2010-05-07 02:36:36.000 127 30759.33 81.58 43609.84 88888.00 2010-05-07 02:36:37.000 127 30759.32 81.57 43609.85 88888.00 2010-05-07 02:36:38.000 127 30759.32 81.57 43609.83 88888.00 2010-05-07 02:36:39.000 127 30759.31 81.55 43609.82 88888.00 2010-05-07 02:36:40.000 127 30759.33 81.56 43609.81 53360.51 2010-05-07 02:36:41.000 127 30759.31 81.54 43609.81 88888.00 2010-05-07 02:36:42.000 127 30759.32 81.54 43609.83 88888.00 2010-05-07 02:36:43.000 127 30759.31 81.55 43609.85 88888.00 2010-05-07 02:36:44.000 127 30759.31 81.48 43609.79 88888.00 2010-05-07 02:36:45.000 127 30759.33 81.45 43609.79 53360.46 2010-05-07 02:36:46.000 127 30759.34 81.45 43609.83 88888.00 2010-05-07 02:36:47.000 127 30759.34 81.42 43609.83 88888.00 2010-05-07 02:36:48.000 127 30759.34 81.40 43609.79 88888.00 2010-05-07 02:36:49.000 127 30759.32 81.37 43609.78 88888.00 2010-05-07 02:36:50.000 127 30759.31 81.34 43609.78 53360.43 2010-05-07 02:36:51.000 127 30759.32 81.32 43609.76 88888.00 2010-05-07 02:36:52.000 127 30759.33 81.33 43609.76 88888.00 2010-05-07 02:36:53.000 127 30759.31 81.33 43609.75 88888.00 2010-05-07 02:36:54.000 127 30759.31 81.30 43609.76 88888.00 2010-05-07 02:36:55.000 127 30759.30 81.27 43609.69 53360.44 2010-05-07 02:36:56.000 127 30759.27 81.23 43609.68 88888.00 2010-05-07 02:36:57.000 127 30759.24 81.16 43609.69 88888.00 2010-05-07 02:36:58.000 127 30759.23 81.13 43609.70 88888.00 2010-05-07 02:36:59.000 127 30759.21 81.09 43609.69 88888.00 2010-05-07 02:37:00.000 127 30759.21 81.05 43609.64 53360.35 2010-05-07 02:37:01.000 127 30759.16 81.01 43609.63 88888.00 2010-05-07 02:37:02.000 127 30759.10 80.97 43609.66 88888.00 2010-05-07 02:37:03.000 127 30759.06 80.96 43609.62 88888.00 2010-05-07 02:37:04.000 127 30759.06 80.92 43609.62 88888.00 2010-05-07 02:37:05.000 127 30759.03 80.85 43609.60 53360.22 2010-05-07 02:37:06.000 127 30759.00 80.81 43609.59 88888.00 2010-05-07 02:37:07.000 127 30758.95 80.74 43609.57 88888.00 2010-05-07 02:37:08.000 127 30758.92 80.67 43609.57 88888.00 2010-05-07 02:37:09.000 127 30758.89 80.61 43609.49 88888.00 2010-05-07 02:37:10.000 127 30758.91 80.54 43609.45 53360.07 2010-05-07 02:37:11.000 127 30758.91 80.47 43609.48 88888.00 2010-05-07 02:37:12.000 127 30758.86 80.41 43609.50 88888.00 2010-05-07 02:37:13.000 127 30758.83 80.35 43609.47 88888.00 2010-05-07 02:37:14.000 127 30758.81 80.30 43609.46 88888.00 2010-05-07 02:37:15.000 127 30758.82 80.26 43609.49 53359.99 2010-05-07 02:37:16.000 127 30758.84 80.19 43609.49 88888.00 2010-05-07 02:37:17.000 127 30758.83 80.17 43609.43 88888.00 2010-05-07 02:37:18.000 127 30758.81 80.19 43609.43 88888.00 2010-05-07 02:37:19.000 127 30758.83 80.19 43609.48 88888.00 2010-05-07 02:37:20.000 127 30758.80 80.16 43609.47 53359.91 2010-05-07 02:37:21.000 127 30758.82 80.10 43609.46 88888.00 2010-05-07 02:37:22.000 127 30758.81 80.11 43609.50 88888.00 2010-05-07 02:37:23.000 127 30758.81 80.13 43609.54 88888.00 2010-05-07 02:37:24.000 127 30758.83 80.18 43609.56 88888.00 2010-05-07 02:37:25.000 127 30758.85 80.17 43609.57 53359.95 2010-05-07 02:37:26.000 127 30758.85 80.18 43609.61 88888.00 2010-05-07 02:37:27.000 127 30758.88 80.16 43609.57 88888.00 2010-05-07 02:37:28.000 127 30758.88 80.11 43609.57 88888.00 2010-05-07 02:37:29.000 127 30758.84 80.05 43609.61 88888.00 2010-05-07 02:37:30.000 127 30758.81 79.96 43609.60 53359.97 2010-05-07 02:37:31.000 127 30758.80 79.92 43609.60 88888.00 2010-05-07 02:37:32.000 127 30758.80 79.86 43609.55 88888.00 2010-05-07 02:37:33.000 127 30758.81 79.80 43609.59 88888.00 2010-05-07 02:37:34.000 127 30758.78 79.73 43609.59 88888.00 2010-05-07 02:37:35.000 127 30758.79 79.71 43609.56 53359.92 2010-05-07 02:37:36.000 127 30758.76 79.66 43609.47 88888.00 2010-05-07 02:37:37.000 127 30758.72 79.69 43609.51 88888.00 2010-05-07 02:37:38.000 127 30758.69 79.74 43609.52 88888.00 2010-05-07 02:37:39.000 127 30758.67 79.73 43609.49 88888.00 2010-05-07 02:37:40.000 127 30758.68 79.70 43609.54 53359.88 2010-05-07 02:37:41.000 127 30758.64 79.67 43609.55 88888.00 2010-05-07 02:37:42.000 127 30758.63 79.73 43609.55 88888.00 2010-05-07 02:37:43.000 127 30758.63 79.72 43609.58 88888.00 2010-05-07 02:37:44.000 127 30758.60 79.75 43609.62 88888.00 2010-05-07 02:37:45.000 127 30758.55 79.79 43609.64 53359.83 2010-05-07 02:37:46.000 127 30758.56 79.79 43609.63 88888.00 2010-05-07 02:37:47.000 127 30758.53 79.79 43609.65 88888.00 2010-05-07 02:37:48.000 127 30758.50 79.76 43609.60 88888.00 2010-05-07 02:37:49.000 127 30758.49 79.77 43609.57 88888.00 2010-05-07 02:37:50.000 127 30758.46 79.77 43609.58 53359.80 2010-05-07 02:37:51.000 127 30758.47 79.74 43609.64 88888.00 2010-05-07 02:37:52.000 127 30758.47 79.69 43609.62 88888.00 2010-05-07 02:37:53.000 127 30758.48 79.70 43609.62 88888.00 2010-05-07 02:37:54.000 127 30758.48 79.72 43609.65 88888.00 2010-05-07 02:37:55.000 127 30758.51 79.71 43609.62 53359.81 2010-05-07 02:37:56.000 127 30758.53 79.74 43609.59 88888.00 2010-05-07 02:37:57.000 127 30758.55 79.74 43609.66 88888.00 2010-05-07 02:37:58.000 127 30758.57 79.77 43609.65 88888.00 2010-05-07 02:37:59.000 127 30758.56 79.78 43609.70 88888.00 2010-05-07 02:38:00.000 127 30758.56 79.72 43609.71 53359.86 2010-05-07 02:38:01.000 127 30758.54 79.75 43609.72 88888.00 2010-05-07 02:38:02.000 127 30758.56 79.81 43609.70 88888.00 2010-05-07 02:38:03.000 127 30758.56 79.88 43609.72 88888.00 2010-05-07 02:38:04.000 127 30758.57 79.86 43609.70 88888.00 2010-05-07 02:38:05.000 127 30758.57 79.89 43609.71 53359.93 2010-05-07 02:38:06.000 127 30758.56 79.94 43609.74 88888.00 2010-05-07 02:38:07.000 127 30758.49 80.00 43609.79 88888.00 2010-05-07 02:38:08.000 127 30758.47 80.02 43609.83 88888.00 2010-05-07 02:38:09.000 127 30758.47 80.05 43609.80 88888.00 2010-05-07 02:38:10.000 127 30758.47 80.05 43609.76 53359.88 2010-05-07 02:38:11.000 127 30758.44 80.08 43609.75 88888.00 2010-05-07 02:38:12.000 127 30758.46 80.06 43609.78 88888.00 2010-05-07 02:38:13.000 127 30758.47 80.06 43609.79 88888.00 2010-05-07 02:38:14.000 127 30758.46 80.08 43609.80 88888.00 2010-05-07 02:38:15.000 127 30758.44 80.06 43609.83 53359.82 2010-05-07 02:38:16.000 127 30758.42 80.03 43609.81 88888.00 2010-05-07 02:38:17.000 127 30758.40 80.08 43609.75 88888.00 2010-05-07 02:38:18.000 127 30758.39 80.08 43609.75 88888.00 2010-05-07 02:38:19.000 127 30758.40 80.11 43609.74 88888.00 2010-05-07 02:38:20.000 127 30758.37 80.14 43609.76 53359.78 2010-05-07 02:38:21.000 127 30758.37 80.13 43609.73 88888.00 2010-05-07 02:38:22.000 127 30758.38 80.14 43609.73 88888.00 2010-05-07 02:38:23.000 127 30758.39 80.17 43609.77 88888.00 2010-05-07 02:38:24.000 127 30758.37 80.22 43609.74 88888.00 2010-05-07 02:38:25.000 127 30758.40 80.26 43609.76 53359.79 2010-05-07 02:38:26.000 127 30758.44 80.26 43609.76 88888.00 2010-05-07 02:38:27.000 127 30758.42 80.28 43609.76 88888.00 2010-05-07 02:38:28.000 127 30758.44 80.32 43609.78 88888.00 2010-05-07 02:38:29.000 127 30758.47 80.34 43609.79 88888.00 2010-05-07 02:38:30.000 127 30758.45 80.35 43609.76 53359.83 2010-05-07 02:38:31.000 127 30758.47 80.36 43609.77 88888.00 2010-05-07 02:38:32.000 127 30758.49 80.36 43609.78 88888.00 2010-05-07 02:38:33.000 127 30758.51 80.41 43609.78 88888.00 2010-05-07 02:38:34.000 127 30758.49 80.42 43609.77 88888.00 2010-05-07 02:38:35.000 127 30758.50 80.42 43609.84 53359.89 2010-05-07 02:38:36.000 127 30758.51 80.41 43609.80 88888.00 2010-05-07 02:38:37.000 127 30758.50 80.43 43609.78 88888.00 2010-05-07 02:38:38.000 127 30758.47 80.41 43609.76 88888.00 2010-05-07 02:38:39.000 127 30758.47 80.33 43609.81 88888.00 2010-05-07 02:38:40.000 127 30758.50 80.35 43609.81 53359.86 2010-05-07 02:38:41.000 127 30758.49 80.32 43609.72 88888.00 2010-05-07 02:38:42.000 127 30758.44 80.30 43609.68 88888.00 2010-05-07 02:38:43.000 127 30758.41 80.29 43609.68 88888.00 2010-05-07 02:38:44.000 127 30758.39 80.27 43609.67 88888.00 2010-05-07 02:38:45.000 127 30758.41 80.31 43609.67 53359.82 2010-05-07 02:38:46.000 127 30758.39 80.31 43609.70 88888.00 2010-05-07 02:38:47.000 127 30758.40 80.33 43609.73 88888.00 2010-05-07 02:38:48.000 127 30758.44 80.36 43609.72 88888.00 2010-05-07 02:38:49.000 127 30758.41 80.39 43609.75 88888.00 2010-05-07 02:38:50.000 127 30758.45 80.36 43609.77 53359.77 2010-05-07 02:38:51.000 127 30758.46 80.39 43609.75 88888.00 2010-05-07 02:38:52.000 127 30758.48 80.38 43609.77 88888.00 2010-05-07 02:38:53.000 127 30758.52 80.39 43609.77 88888.00 2010-05-07 02:38:54.000 127 30758.55 80.39 43609.72 88888.00 2010-05-07 02:38:55.000 127 30758.55 80.40 43609.68 53359.86 2010-05-07 02:38:56.000 127 30758.55 80.42 43609.72 88888.00 2010-05-07 02:38:57.000 127 30758.49 80.44 43609.72 88888.00 2010-05-07 02:38:58.000 127 30758.51 80.45 43609.75 88888.00 2010-05-07 02:38:59.000 127 30758.54 80.44 43609.73 88888.00 2010-05-07 02:39:00.000 127 30758.58 80.40 43609.72 53359.87 2010-05-07 02:39:01.000 127 30758.57 80.41 43609.71 88888.00 2010-05-07 02:39:02.000 127 30758.60 80.46 43609.70 88888.00 2010-05-07 02:39:03.000 127 30758.62 80.46 43609.77 88888.00 2010-05-07 02:39:04.000 127 30758.63 80.47 43609.86 88888.00 2010-05-07 02:39:05.000 127 30758.64 80.49 43609.82 53359.92 2010-05-07 02:39:06.000 127 30758.68 80.52 43609.82 88888.00 2010-05-07 02:39:07.000 127 30758.69 80.53 43609.84 88888.00 2010-05-07 02:39:08.000 127 30758.69 80.56 43609.85 88888.00 2010-05-07 02:39:09.000 127 30758.67 80.58 43609.85 88888.00 2010-05-07 02:39:10.000 127 30758.69 80.55 43609.80 53360.02 2010-05-07 02:39:11.000 127 30758.76 80.59 43609.71 88888.00 2010-05-07 02:39:12.000 127 30758.72 80.64 43609.73 88888.00 2010-05-07 02:39:13.000 127 30758.68 80.66 43609.78 88888.00 2010-05-07 02:39:14.000 127 30758.64 80.64 43609.77 88888.00 2010-05-07 02:39:15.000 127 30758.62 80.65 43609.78 53359.94 2010-05-07 02:39:16.000 127 30758.60 80.65 43609.74 88888.00 2010-05-07 02:39:17.000 127 30758.58 80.62 43609.72 88888.00 2010-05-07 02:39:18.000 127 30758.58 80.65 43609.73 88888.00 2010-05-07 02:39:19.000 127 30758.57 80.62 43609.75 88888.00 2010-05-07 02:39:20.000 127 30758.54 80.62 43609.74 53359.92 2010-05-07 02:39:21.000 127 30758.50 80.58 43609.70 88888.00 2010-05-07 02:39:22.000 127 30758.49 80.57 43609.70 88888.00 2010-05-07 02:39:23.000 127 30758.44 80.55 43609.68 88888.00 2010-05-07 02:39:24.000 127 30758.38 80.53 43609.64 88888.00 2010-05-07 02:39:25.000 127 30758.36 80.51 43609.70 53359.79 2010-05-07 02:39:26.000 127 30758.30 80.48 43609.69 88888.00 2010-05-07 02:39:27.000 127 30758.24 80.45 43609.59 88888.00 2010-05-07 02:39:28.000 127 30758.24 80.43 43609.53 88888.00 2010-05-07 02:39:29.000 127 30758.20 80.41 43609.51 88888.00 2010-05-07 02:39:30.000 127 30758.17 80.42 43609.54 53359.57 2010-05-07 02:39:31.000 127 30758.11 80.40 43609.51 88888.00 2010-05-07 02:39:32.000 127 30758.08 80.43 43609.53 88888.00 2010-05-07 02:39:33.000 127 30758.08 80.44 43609.56 88888.00 2010-05-07 02:39:34.000 127 30758.09 80.41 43609.55 88888.00 2010-05-07 02:39:35.000 127 30758.07 80.39 43609.58 53359.46 2010-05-07 02:39:36.000 127 30758.10 80.41 43609.59 88888.00 2010-05-07 02:39:37.000 127 30758.19 80.45 43609.65 88888.00 2010-05-07 02:39:38.000 127 30758.22 80.45 43609.72 88888.00 2010-05-07 02:39:39.000 127 30758.26 80.48 43609.76 88888.00 2010-05-07 02:39:40.000 127 30758.31 80.50 43609.72 53359.60 2010-05-07 02:39:41.000 127 30758.32 80.54 43609.72 88888.00 2010-05-07 02:39:42.000 127 30758.37 80.57 43609.73 88888.00 2010-05-07 02:39:43.000 127 30758.43 80.57 43609.75 88888.00 2010-05-07 02:39:44.000 127 30758.47 80.56 43609.76 88888.00 2010-05-07 02:39:45.000 127 30758.54 80.55 43609.77 53359.85 2010-05-07 02:39:46.000 127 30758.60 80.58 43609.78 88888.00 2010-05-07 02:39:47.000 127 30758.65 80.58 43609.80 88888.00 2010-05-07 02:39:48.000 127 30758.68 80.59 43609.77 88888.00 2010-05-07 02:39:49.000 127 30758.67 80.59 43609.79 88888.00 2010-05-07 02:39:50.000 127 30758.67 80.63 43609.79 53359.97 2010-05-07 02:39:51.000 127 30758.70 80.64 43609.79 88888.00 2010-05-07 02:39:52.000 127 30758.69 80.68 43609.82 88888.00 2010-05-07 02:39:53.000 127 30758.65 80.73 43609.83 88888.00 2010-05-07 02:39:54.000 127 30758.67 80.76 43609.80 88888.00 2010-05-07 02:39:55.000 127 30758.67 80.71 43609.78 53360.07 2010-05-07 02:39:56.000 127 30758.69 80.74 43609.83 88888.00 2010-05-07 02:39:57.000 127 30758.71 80.82 43609.86 88888.00 2010-05-07 02:39:58.000 127 30758.69 80.79 43609.85 88888.00 2010-05-07 02:39:59.000 127 30758.69 80.76 43609.86 88888.00 2010-05-07 02:40:00.000 127 30758.69 80.72 43609.82 53360.03 2010-05-07 02:40:01.000 127 30758.66 80.68 43609.77 88888.00 2010-05-07 02:40:02.000 127 30758.65 80.65 43609.70 88888.00 2010-05-07 02:40:03.000 127 30758.65 80.63 43609.71 88888.00 2010-05-07 02:40:04.000 127 30758.61 80.64 43609.72 88888.00 2010-05-07 02:40:05.000 127 30758.55 80.67 43609.72 53359.89 2010-05-07 02:40:06.000 127 30758.55 80.68 43609.79 88888.00 2010-05-07 02:40:07.000 127 30758.52 80.64 43609.80 88888.00 2010-05-07 02:40:08.000 127 30758.49 80.69 43609.83 88888.00 2010-05-07 02:40:09.000 127 30758.47 80.71 43609.84 88888.00 2010-05-07 02:40:10.000 127 30758.45 80.68 43609.76 53359.83 2010-05-07 02:40:11.000 127 30758.39 80.70 43609.72 88888.00 2010-05-07 02:40:12.000 127 30758.38 80.74 43609.73 88888.00 2010-05-07 02:40:13.000 127 30758.35 80.74 43609.74 88888.00 2010-05-07 02:40:14.000 127 30758.32 80.75 43609.72 88888.00 2010-05-07 02:40:15.000 127 30758.29 80.79 43609.77 53359.75 2010-05-07 02:40:16.000 127 30758.30 80.75 43609.76 88888.00 2010-05-07 02:40:17.000 127 30758.31 80.78 43609.72 88888.00 2010-05-07 02:40:18.000 127 30758.31 80.82 43609.70 88888.00 2010-05-07 02:40:19.000 127 30758.31 80.87 43609.70 88888.00 2010-05-07 02:40:20.000 127 30758.29 80.89 43609.70 53359.72 2010-05-07 02:40:21.000 127 30758.31 80.92 43609.73 88888.00 2010-05-07 02:40:22.000 127 30758.34 80.92 43609.73 88888.00 2010-05-07 02:40:23.000 127 30758.38 80.92 43609.78 88888.00 2010-05-07 02:40:24.000 127 30758.38 80.93 43609.77 88888.00 2010-05-07 02:40:25.000 127 30758.40 80.95 43609.73 53359.77 2010-05-07 02:40:26.000 127 30758.42 81.00 43609.73 88888.00 2010-05-07 02:40:27.000 127 30758.48 81.03 43609.80 88888.00 2010-05-07 02:40:28.000 127 30758.55 81.03 43609.83 88888.00 2010-05-07 02:40:29.000 127 30758.58 81.00 43609.82 88888.00 2010-05-07 02:40:30.000 127 30758.65 81.06 43609.83 53359.89 2010-05-07 02:40:31.000 127 30758.68 81.05 43609.85 88888.00 2010-05-07 02:40:32.000 127 30758.70 81.02 43609.88 88888.00 2010-05-07 02:40:33.000 127 30758.75 81.00 43609.86 88888.00 2010-05-07 02:40:34.000 127 30758.80 81.00 43609.83 88888.00 2010-05-07 02:40:35.000 127 30758.80 81.00 43609.83 53360.06 2010-05-07 02:40:36.000 127 30758.82 80.99 43609.85 88888.00 2010-05-07 02:40:37.000 127 30758.86 81.02 43609.85 88888.00 2010-05-07 02:40:38.000 127 30758.87 81.01 43609.79 88888.00 2010-05-07 02:40:39.000 127 30758.86 80.99 43609.76 88888.00 2010-05-07 02:40:40.000 127 30758.86 80.97 43609.76 53360.09 2010-05-07 02:40:41.000 127 30758.85 80.93 43609.73 88888.00 2010-05-07 02:40:42.000 127 30758.82 80.88 43609.77 88888.00 2010-05-07 02:40:43.000 127 30758.82 80.91 43609.79 88888.00 2010-05-07 02:40:44.000 127 30758.78 80.89 43609.77 88888.00 2010-05-07 02:40:45.000 127 30758.74 80.87 43609.74 53360.03 2010-05-07 02:40:46.000 127 30758.73 80.87 43609.75 88888.00 2010-05-07 02:40:47.000 127 30758.73 80.90 43609.77 88888.00 2010-05-07 02:40:48.000 127 30758.74 80.92 43609.73 88888.00 2010-05-07 02:40:49.000 127 30758.73 80.93 43609.68 88888.00 2010-05-07 02:40:50.000 127 30758.74 80.98 43609.70 53359.93 2010-05-07 02:40:51.000 127 30758.74 81.00 43609.74 88888.00 2010-05-07 02:40:52.000 127 30758.74 81.00 43609.75 88888.00 2010-05-07 02:40:53.000 127 30758.77 81.02 43609.75 88888.00 2010-05-07 02:40:54.000 127 30758.78 81.06 43609.74 88888.00 2010-05-07 02:40:55.000 127 30758.79 81.06 43609.73 53359.99 2010-05-07 02:40:56.000 127 30758.80 81.06 43609.69 88888.00 2010-05-07 02:40:57.000 127 30758.78 81.13 43609.74 88888.00 2010-05-07 02:40:58.000 127 30758.79 81.14 43609.80 88888.00 2010-05-07 02:40:59.000 127 30758.80 81.12 43609.75 88888.00 2010-05-07 02:41:00.000 127 30758.78 81.13 43609.67 53360.04 2010-05-07 02:41:01.000 127 30758.79 81.12 43609.65 88888.00 2010-05-07 02:41:02.000 127 30758.75 81.14 43609.66 88888.00 2010-05-07 02:41:03.000 127 30758.72 81.15 43609.68 88888.00 2010-05-07 02:41:04.000 127 30758.71 81.15 43609.71 88888.00 2010-05-07 02:41:05.000 127 30758.70 81.12 43609.66 53359.95 2010-05-07 02:41:06.000 127 30758.70 81.13 43609.69 88888.00 2010-05-07 02:41:07.000 127 30758.69 81.14 43609.70 88888.00 2010-05-07 02:41:08.000 127 30758.68 81.15 43609.69 88888.00 2010-05-07 02:41:09.000 127 30758.71 81.14 43609.68 88888.00 2010-05-07 02:41:10.000 127 30758.70 81.12 43609.64 53359.92 2010-05-07 02:41:11.000 127 30758.71 81.10 43609.63 88888.00 2010-05-07 02:41:12.000 127 30758.73 81.12 43609.67 88888.00 2010-05-07 02:41:13.000 127 30758.74 81.13 43609.68 88888.00 2010-05-07 02:41:14.000 127 30758.75 81.16 43609.70 88888.00 2010-05-07 02:41:15.000 127 30758.75 81.16 43609.73 53359.92 2010-05-07 02:41:16.000 127 30758.78 81.13 43609.72 88888.00 2010-05-07 02:41:17.000 127 30758.80 81.15 43609.71 88888.00 2010-05-07 02:41:18.000 127 30758.81 81.16 43609.70 88888.00 2010-05-07 02:41:19.000 127 30758.84 81.16 43609.69 88888.00 2010-05-07 02:41:20.000 127 30758.84 81.18 43609.66 53359.98 2010-05-07 02:41:21.000 127 30758.84 81.19 43609.62 88888.00 2010-05-07 02:41:22.000 127 30758.86 81.14 43609.63 88888.00 2010-05-07 02:41:23.000 127 30758.85 81.13 43609.61 88888.00 2010-05-07 02:41:24.000 127 30758.83 81.12 43609.55 88888.00 2010-05-07 02:41:25.000 127 30758.79 81.13 43609.58 53359.99 2010-05-07 02:41:26.000 127 30758.80 81.17 43609.67 88888.00 2010-05-07 02:41:27.000 127 30758.82 81.17 43609.64 88888.00 2010-05-07 02:41:28.000 127 30758.80 81.13 43609.64 88888.00 2010-05-07 02:41:29.000 127 30758.79 81.13 43609.64 88888.00 2010-05-07 02:41:30.000 127 30758.79 81.15 43609.65 53359.95 2010-05-07 02:41:31.000 127 30758.77 81.16 43609.64 88888.00 2010-05-07 02:41:32.000 127 30758.77 81.16 43609.65 88888.00 2010-05-07 02:41:33.000 127 30758.78 81.17 43609.64 88888.00 2010-05-07 02:41:34.000 127 30758.78 81.17 43609.67 88888.00 2010-05-07 02:41:35.000 127 30758.76 81.19 43609.72 53359.91 2010-05-07 02:41:36.000 127 30758.73 81.18 43609.73 88888.00 2010-05-07 02:41:37.000 127 30758.70 81.20 43609.72 88888.00 2010-05-07 02:41:38.000 127 30758.68 81.21 43609.69 88888.00 2010-05-07 02:41:39.000 127 30758.64 81.21 43609.65 88888.00 2010-05-07 02:41:40.000 127 30758.63 81.24 43609.66 53359.87 2010-05-07 02:41:41.000 127 30758.63 81.27 43609.66 88888.00 2010-05-07 02:41:42.000 127 30758.61 81.29 43609.65 88888.00 2010-05-07 02:41:43.000 127 30758.63 81.30 43609.69 88888.00 2010-05-07 02:41:44.000 127 30758.61 81.27 43609.67 88888.00 2010-05-07 02:41:45.000 127 30758.59 81.26 43609.67 53359.86 2010-05-07 02:41:46.000 127 30758.59 81.26 43609.64 88888.00 2010-05-07 02:41:47.000 127 30758.61 81.25 43609.61 88888.00 2010-05-07 02:41:48.000 127 30758.58 81.25 43609.61 88888.00 2010-05-07 02:41:49.000 127 30758.57 81.24 43609.60 88888.00 2010-05-07 02:41:50.000 127 30758.54 81.22 43609.58 53359.77 2010-05-07 02:41:51.000 127 30758.52 81.21 43609.59 88888.00 2010-05-07 02:41:52.000 127 30758.52 81.23 43609.57 88888.00 2010-05-07 02:41:53.000 127 30758.46 81.27 43609.55 88888.00 2010-05-07 02:41:54.000 127 30758.45 81.28 43609.52 88888.00 2010-05-07 02:41:55.000 127 30758.45 81.29 43609.49 53359.69 2010-05-07 02:41:56.000 127 30758.48 81.30 43609.53 88888.00 2010-05-07 02:41:57.000 127 30758.46 81.31 43609.55 88888.00 2010-05-07 02:41:58.000 127 30758.47 81.35 43609.59 88888.00 2010-05-07 02:41:59.000 127 30758.48 81.37 43609.60 88888.00 2010-05-07 02:42:00.000 127 30758.48 81.36 43609.55 53359.71 2010-05-07 02:42:01.000 127 30758.51 81.39 43609.54 88888.00 2010-05-07 02:42:02.000 127 30758.58 81.45 43609.57 88888.00 2010-05-07 02:42:03.000 127 30758.61 81.49 43609.62 88888.00 2010-05-07 02:42:04.000 127 30758.63 81.48 43609.62 88888.00 2010-05-07 02:42:05.000 127 30758.65 81.49 43609.63 53359.80 2010-05-07 02:42:06.000 127 30758.66 81.46 43609.61 88888.00 2010-05-07 02:42:07.000 127 30758.73 81.45 43609.63 88888.00 2010-05-07 02:42:08.000 127 30758.75 81.46 43609.63 88888.00 2010-05-07 02:42:09.000 127 30758.75 81.41 43609.62 88888.00 2010-05-07 02:42:10.000 127 30758.75 81.41 43609.63 53359.94 2010-05-07 02:42:11.000 127 30758.78 81.39 43609.56 88888.00 2010-05-07 02:42:12.000 127 30758.78 81.40 43609.52 88888.00 2010-05-07 02:42:13.000 127 30758.77 81.40 43609.49 88888.00 2010-05-07 02:42:14.000 127 30758.75 81.39 43609.51 88888.00 2010-05-07 02:42:15.000 127 30758.72 81.41 43609.53 53359.93 2010-05-07 02:42:16.000 127 30758.72 81.44 43609.52 88888.00 2010-05-07 02:42:17.000 127 30758.68 81.49 43609.52 88888.00 2010-05-07 02:42:18.000 127 30758.65 81.51 43609.52 88888.00 2010-05-07 02:42:19.000 127 30758.64 81.55 43609.56 88888.00 2010-05-07 02:42:20.000 127 30758.64 81.58 43609.55 53359.83 2010-05-07 02:42:21.000 127 30758.62 81.58 43609.54 88888.00 2010-05-07 02:42:22.000 127 30758.55 81.62 43609.59 88888.00 2010-05-07 02:42:23.000 127 30758.52 81.61 43609.57 88888.00 2010-05-07 02:42:24.000 127 30758.54 81.64 43609.54 88888.00 2010-05-07 02:42:25.000 127 30758.51 81.66 43609.52 53359.76 2010-05-07 02:42:26.000 127 30758.51 81.64 43609.52 88888.00 2010-05-07 02:42:27.000 127 30758.52 81.62 43609.51 88888.00 2010-05-07 02:42:28.000 127 30758.51 81.64 43609.56 88888.00 2010-05-07 02:42:29.000 127 30758.53 81.64 43609.60 88888.00 2010-05-07 02:42:30.000 127 30758.54 81.62 43609.61 53359.73 2010-05-07 02:42:31.000 127 30758.55 81.60 43609.63 88888.00 2010-05-07 02:42:32.000 127 30758.54 81.58 43609.56 88888.00 2010-05-07 02:42:33.000 127 30758.54 81.59 43609.54 88888.00 2010-05-07 02:42:34.000 127 30758.55 81.60 43609.48 88888.00 2010-05-07 02:42:35.000 127 30758.59 81.57 43609.47 53359.73 2010-05-07 02:42:36.000 127 30758.63 81.55 43609.49 88888.00 2010-05-07 02:42:37.000 127 30758.64 81.57 43609.50 88888.00 2010-05-07 02:42:38.000 127 30758.64 81.58 43609.54 88888.00 2010-05-07 02:42:39.000 127 30758.68 81.53 43609.56 88888.00 2010-05-07 02:42:40.000 127 30758.72 81.51 43609.52 53359.74 2010-05-07 02:42:41.000 127 30758.76 81.52 43609.53 88888.00 2010-05-07 02:42:42.000 127 30758.79 81.45 43609.54 88888.00 2010-05-07 02:42:43.000 127 30758.86 81.44 43609.52 88888.00 2010-05-07 02:42:44.000 127 30758.89 81.41 43609.52 88888.00 2010-05-07 02:42:45.000 127 30758.89 81.36 43609.53 53359.91 2010-05-07 02:42:46.000 127 30758.91 81.35 43609.53 88888.00 2010-05-07 02:42:47.000 127 30758.90 81.34 43609.55 88888.00 2010-05-07 02:42:48.000 127 30758.91 81.28 43609.53 88888.00 2010-05-07 02:42:49.000 127 30758.94 81.24 43609.49 88888.00 2010-05-07 02:42:50.000 127 30758.92 81.21 43609.48 53359.96 2010-05-07 02:42:51.000 127 30758.91 81.19 43609.47 88888.00 2010-05-07 02:42:52.000 127 30758.90 81.18 43609.45 88888.00 2010-05-07 02:42:53.000 127 30758.92 81.23 43609.44 88888.00 2010-05-07 02:42:54.000 127 30758.89 81.24 43609.43 88888.00 2010-05-07 02:42:55.000 127 30758.82 81.24 43609.42 53359.88 2010-05-07 02:42:56.000 127 30758.74 81.23 43609.38 88888.00 2010-05-07 02:42:57.000 127 30758.67 81.23 43609.36 88888.00 2010-05-07 02:42:58.000 127 30758.63 81.27 43609.41 88888.00 2010-05-07 02:42:59.000 127 30758.60 81.29 43609.38 88888.00 2010-05-07 02:43:00.000 127 30758.61 81.31 43609.36 53359.70 2010-05-07 02:43:01.000 127 30758.57 81.34 43609.36 88888.00 2010-05-07 02:43:02.000 127 30758.52 81.35 43609.37 88888.00 2010-05-07 02:43:03.000 127 30758.48 81.36 43609.41 88888.00 2010-05-07 02:43:04.000 127 30758.46 81.38 43609.44 88888.00 2010-05-07 02:43:05.000 127 30758.46 81.39 43609.50 53359.55 2010-05-07 02:43:06.000 127 30758.49 81.39 43609.50 88888.00 2010-05-07 02:43:07.000 127 30758.48 81.39 43609.53 88888.00 2010-05-07 02:43:08.000 127 30758.54 81.39 43609.52 88888.00 2010-05-07 02:43:09.000 127 30758.57 81.42 43609.50 88888.00 2010-05-07 02:43:10.000 127 30758.59 81.42 43609.50 53359.64 2010-05-07 02:43:11.000 127 30758.66 81.43 43609.55 88888.00 2010-05-07 02:43:12.000 127 30758.66 81.37 43609.56 88888.00 2010-05-07 02:43:13.000 127 30758.67 81.39 43609.57 88888.00 2010-05-07 02:43:14.000 127 30758.69 81.37 43609.58 88888.00 2010-05-07 02:43:15.000 127 30758.74 81.38 43609.61 53359.80 2010-05-07 02:43:16.000 127 30758.76 81.38 43609.62 88888.00 2010-05-07 02:43:17.000 127 30758.76 81.39 43609.60 88888.00 2010-05-07 02:43:18.000 127 30758.82 81.40 43609.60 88888.00 2010-05-07 02:43:19.000 127 30758.87 81.39 43609.64 88888.00 2010-05-07 02:43:20.000 127 30758.86 81.39 43609.60 53359.90 2010-05-07 02:43:21.000 127 30758.85 81.37 43609.56 88888.00 2010-05-07 02:43:22.000 127 30758.85 81.32 43609.57 88888.00 2010-05-07 02:43:23.000 127 30758.82 81.30 43609.53 88888.00 2010-05-07 02:43:24.000 127 30758.82 81.32 43609.56 88888.00 2010-05-07 02:43:25.000 127 30758.83 81.31 43609.58 53359.95 2010-05-07 02:43:26.000 127 30758.83 81.25 43609.55 88888.00 2010-05-07 02:43:27.000 127 30758.83 81.20 43609.53 88888.00 2010-05-07 02:43:28.000 127 30758.81 81.22 43609.54 88888.00 2010-05-07 02:43:29.000 127 30758.79 81.23 43609.54 88888.00 2010-05-07 02:43:30.000 127 30758.76 81.22 43609.53 53359.89 2010-05-07 02:43:31.000 127 30758.74 81.19 43609.54 88888.00 2010-05-07 02:43:32.000 127 30758.77 81.17 43609.48 88888.00 2010-05-07 02:43:33.000 127 30758.78 81.12 43609.50 88888.00 2010-05-07 02:43:34.000 127 30758.71 81.10 43609.59 88888.00 2010-05-07 02:43:35.000 127 30758.78 81.16 43609.51 53359.87 2010-05-07 02:43:36.000 127 30758.81 81.16 43609.53 88888.00 2010-05-07 02:43:37.000 127 30758.82 81.14 43609.53 88888.00 2010-05-07 02:43:38.000 127 30758.85 81.13 43609.56 88888.00 2010-05-07 02:43:39.000 127 30758.83 81.06 43609.57 88888.00 2010-05-07 02:43:40.000 127 30758.89 81.05 43609.56 53359.91 2010-05-07 02:43:41.000 127 30758.89 81.03 43609.58 88888.00 2010-05-07 02:43:42.000 127 30758.91 81.01 43609.61 88888.00 2010-05-07 02:43:43.000 127 30758.92 80.95 43609.57 88888.00 2010-05-07 02:43:44.000 127 30758.89 80.90 43609.52 88888.00 2010-05-07 02:43:45.000 127 30758.85 80.87 43609.52 53359.97 2010-05-07 02:43:46.000 127 30758.83 80.86 43609.54 88888.00 2010-05-07 02:43:47.000 127 30758.82 80.86 43609.55 88888.00 2010-05-07 02:43:48.000 127 30758.80 80.90 43609.51 88888.00 2010-05-07 02:43:49.000 127 30758.79 80.94 43609.48 88888.00 2010-05-07 02:43:50.000 127 30758.72 80.94 43609.45 53359.91 2010-05-07 02:43:51.000 127 30758.72 80.94 43609.43 88888.00 2010-05-07 02:43:52.000 127 30758.71 80.97 43609.47 88888.00 2010-05-07 02:43:53.000 127 30758.66 80.97 43609.46 88888.00 2010-05-07 02:43:54.000 127 30758.65 81.01 43609.48 88888.00 2010-05-07 02:43:55.000 127 30758.63 81.08 43609.50 53359.87 2010-05-07 02:43:56.000 127 30758.62 81.06 43609.48 88888.00 2010-05-07 02:43:57.000 127 30758.64 81.07 43609.49 88888.00 2010-05-07 02:43:58.000 127 30758.64 81.11 43609.48 88888.00 2010-05-07 02:43:59.000 127 30758.60 81.10 43609.49 88888.00 2010-05-07 02:44:00.000 127 30758.57 81.07 43609.49 53359.83 2010-05-07 02:44:01.000 127 30758.62 81.04 43609.50 88888.00 2010-05-07 02:44:02.000 127 30758.60 81.04 43609.50 88888.00 2010-05-07 02:44:03.000 127 30758.65 81.02 43609.47 88888.00 2010-05-07 02:44:04.000 127 30758.64 80.97 43609.45 88888.00 2010-05-07 02:44:05.000 127 30758.66 80.98 43609.51 53359.80 2010-05-07 02:44:06.000 127 30758.68 80.97 43609.51 88888.00 2010-05-07 02:44:07.000 127 30758.64 80.95 43609.50 88888.00 2010-05-07 02:44:08.000 127 30758.67 80.95 43609.54 88888.00 2010-05-07 02:44:09.000 127 30758.68 80.94 43609.48 88888.00 2010-05-07 02:44:10.000 127 30758.67 80.94 43609.45 53359.80 2010-05-07 02:44:11.000 127 30758.71 80.98 43609.46 88888.00 2010-05-07 02:44:12.000 127 30758.71 81.02 43609.54 88888.00 2010-05-07 02:44:13.000 127 30758.69 81.02 43609.59 88888.00 2010-05-07 02:44:14.000 127 30758.70 81.07 43609.63 88888.00 2010-05-07 02:44:15.000 127 30758.73 81.05 43609.61 53359.86 2010-05-07 02:44:16.000 127 30758.76 81.09 43609.55 88888.00 2010-05-07 02:44:17.000 127 30758.78 81.09 43609.55 88888.00 2010-05-07 02:44:18.000 127 30758.81 81.09 43609.60 88888.00 2010-05-07 02:44:19.000 127 30758.83 81.07 43609.62 88888.00 2010-05-07 02:44:20.000 127 30758.82 81.06 43609.63 53359.94 2010-05-07 02:44:21.000 127 30758.82 81.06 43609.64 88888.00 2010-05-07 02:44:22.000 127 30758.79 81.04 43609.64 88888.00 2010-05-07 02:44:23.000 127 30758.76 81.02 43609.57 88888.00 2010-05-07 02:44:24.000 127 30758.72 80.99 43609.49 88888.00 2010-05-07 02:44:25.000 127 30758.70 81.02 43609.52 53359.91 2010-05-07 02:44:26.000 127 30758.70 81.00 43609.51 88888.00 2010-05-07 02:44:27.000 127 30758.69 80.95 43609.48 88888.00 2010-05-07 02:44:28.000 127 30758.68 80.96 43609.50 88888.00 2010-05-07 02:44:29.000 127 30758.69 80.97 43609.53 88888.00 2010-05-07 02:44:30.000 127 30758.65 80.97 43609.49 53359.80 2010-05-07 02:44:31.000 127 30758.62 81.00 43609.49 88888.00 2010-05-07 02:44:32.000 127 30758.59 80.98 43609.48 88888.00 2010-05-07 02:44:33.000 127 30758.57 80.98 43609.47 88888.00 2010-05-07 02:44:34.000 127 30758.56 80.99 43609.41 88888.00 2010-05-07 02:44:35.000 127 30758.54 80.99 43609.32 53359.75 2010-05-07 02:44:36.000 127 30758.44 80.90 43609.35 88888.00 2010-05-07 02:44:37.000 127 30758.43 80.91 43609.37 88888.00 2010-05-07 02:44:38.000 127 30758.40 80.94 43609.34 88888.00 2010-05-07 02:44:39.000 127 30758.34 80.94 43609.36 88888.00 2010-05-07 02:44:40.000 127 30758.30 80.95 43609.36 53359.59 2010-05-07 02:44:41.000 127 30758.28 80.97 43609.37 88888.00 2010-05-07 02:44:42.000 127 30758.24 80.96 43609.31 88888.00 2010-05-07 02:44:43.000 127 30758.24 80.94 43609.29 88888.00 2010-05-07 02:44:44.000 127 30758.21 80.95 43609.31 88888.00 2010-05-07 02:44:45.000 127 30758.17 80.94 43609.29 53359.39 2010-05-07 02:44:46.000 127 30758.13 80.92 43609.27 88888.00 2010-05-07 02:44:47.000 127 30758.12 80.92 43609.32 88888.00 2010-05-07 02:44:48.000 127 30758.15 80.89 43609.29 88888.00 2010-05-07 02:44:49.000 127 30758.16 80.90 43609.26 88888.00 2010-05-07 02:44:50.000 127 30758.13 80.91 43609.26 53359.38 2010-05-07 02:44:51.000 127 30758.12 80.88 43609.25 88888.00 2010-05-07 02:44:52.000 127 30758.12 80.89 43609.24 88888.00 2010-05-07 02:44:53.000 127 30758.14 80.83 43609.24 88888.00 2010-05-07 02:44:54.000 127 30758.13 80.82 43609.28 88888.00 2010-05-07 02:44:55.000 127 30758.10 80.77 43609.31 53359.33 2010-05-07 02:44:56.000 127 30758.09 80.80 43609.29 88888.00 2010-05-07 02:44:57.000 127 30758.07 80.77 43609.25 88888.00 2010-05-07 02:44:58.000 127 30758.05 80.72 43609.25 88888.00 2010-05-07 02:44:59.000 127 30758.02 80.65 43609.28 88888.00 2010-05-07 02:45:00.000 127 30758.03 80.65 43609.22 53359.29 2010-05-07 02:45:01.000 127 30758.04 80.67 43609.22 88888.00 2010-05-07 02:45:02.000 127 30758.04 80.65 43609.24 88888.00 2010-05-07 02:45:03.000 127 30758.07 80.69 43609.28 88888.00 2010-05-07 02:45:04.000 127 30758.12 80.77 43609.35 88888.00 2010-05-07 02:45:05.000 127 30758.11 80.78 43609.36 53359.32 2010-05-07 02:45:06.000 127 30758.13 80.79 43609.35 88888.00 2010-05-07 02:45:07.000 127 30758.21 80.86 43609.38 88888.00 2010-05-07 02:45:08.000 127 30758.28 80.82 43609.36 88888.00 2010-05-07 02:45:09.000 127 30758.34 80.82 43609.40 88888.00 2010-05-07 02:45:10.000 127 30758.40 80.82 43609.43 53359.54 2010-05-07 02:45:11.000 127 30758.42 80.77 43609.43 88888.00 2010-05-07 02:45:12.000 127 30758.47 80.75 43609.45 88888.00 2010-05-07 02:45:13.000 127 30758.48 80.74 43609.43 88888.00 2010-05-07 02:45:14.000 127 30758.49 80.74 43609.47 88888.00 2010-05-07 02:45:15.000 127 30758.52 80.74 43609.43 53359.69 2010-05-07 02:45:16.000 127 30758.51 80.72 43609.41 88888.00 2010-05-07 02:45:17.000 127 30758.49 80.72 43609.39 88888.00 2010-05-07 02:45:18.000 127 30758.46 80.75 43609.40 88888.00 2010-05-07 02:45:19.000 127 30758.42 80.74 43609.42 88888.00 2010-05-07 02:45:20.000 127 30758.47 80.75 43609.44 53359.64 2010-05-07 02:45:21.000 127 30758.48 80.79 43609.39 88888.00 2010-05-07 02:45:22.000 127 30758.47 80.83 43609.36 88888.00 2010-05-07 02:45:23.000 127 30758.46 80.85 43609.39 88888.00 2010-05-07 02:45:24.000 127 30758.46 80.86 43609.42 88888.00 2010-05-07 02:45:25.000 127 30758.45 80.89 43609.42 53359.62 2010-05-07 02:45:26.000 127 30758.46 80.94 43609.41 88888.00 2010-05-07 02:45:27.000 127 30758.44 80.95 43609.41 88888.00 2010-05-07 02:45:28.000 127 30758.46 81.00 43609.43 88888.00 2010-05-07 02:45:29.000 127 30758.48 81.02 43609.47 88888.00 2010-05-07 02:45:30.000 127 30758.50 81.04 43609.46 53359.65 2010-05-07 02:45:31.000 127 30758.50 81.05 43609.45 88888.00 2010-05-07 02:45:32.000 127 30758.50 81.06 43609.39 88888.00 2010-05-07 02:45:33.000 127 30758.47 81.07 43609.39 88888.00 2010-05-07 02:45:34.000 127 30758.43 81.09 43609.38 88888.00 2010-05-07 02:45:35.000 127 30758.41 81.10 43609.33 53359.64 2010-05-07 02:45:36.000 127 30758.38 81.07 43609.31 88888.00 2010-05-07 02:45:37.000 127 30758.36 81.03 43609.31 88888.00 2010-05-07 02:45:38.000 127 30758.33 80.99 43609.26 88888.00 2010-05-07 02:45:39.000 127 30758.26 80.99 43609.30 88888.00 2010-05-07 02:45:40.000 127 30758.24 81.00 43609.31 53359.39 2010-05-07 02:45:41.000 127 30758.21 80.98 43609.33 88888.00 2010-05-07 02:45:42.000 127 30758.19 80.97 43609.33 88888.00 2010-05-07 02:45:43.000 127 30758.18 80.97 43609.27 88888.00 2010-05-07 02:45:44.000 127 30758.19 80.95 43609.28 88888.00 2010-05-07 02:45:45.000 127 30758.21 80.96 43609.27 53359.36 2010-05-07 02:45:46.000 127 30758.24 80.97 43609.30 88888.00 2010-05-07 02:45:47.000 127 30758.25 80.97 43609.28 88888.00 2010-05-07 02:45:48.000 127 30758.31 80.96 43609.29 88888.00 2010-05-07 02:45:49.000 127 30758.37 80.96 43609.31 88888.00 2010-05-07 02:45:50.000 127 30758.40 80.89 43609.32 53359.47 2010-05-07 02:45:51.000 127 30758.46 80.84 43609.36 88888.00 2010-05-07 02:45:52.000 127 30758.53 80.80 43609.32 88888.00 2010-05-07 02:45:53.000 127 30758.59 80.78 43609.31 88888.00 2010-05-07 02:45:54.000 127 30758.65 80.79 43609.37 88888.00 2010-05-07 02:45:55.000 127 30758.72 80.79 43609.43 53359.64 2010-05-07 02:45:56.000 127 30758.72 80.76 43609.38 88888.00 2010-05-07 02:45:57.000 127 30758.81 80.74 43609.39 88888.00 2010-05-07 02:45:58.000 127 30758.84 80.71 43609.41 88888.00 2010-05-07 02:45:59.000 127 30758.86 80.74 43609.43 88888.00 2010-05-07 02:46:00.000 127 30758.90 80.76 43609.41 53359.81 2010-05-07 02:46:01.000 127 30758.95 80.79 43609.36 88888.00 2010-05-07 02:46:02.000 127 30758.96 80.78 43609.37 88888.00 2010-05-07 02:46:03.000 127 30758.98 80.82 43609.40 88888.00 2010-05-07 02:46:04.000 127 30759.01 80.88 43609.40 88888.00 2010-05-07 02:46:05.000 127 30758.99 80.90 43609.44 53359.97 2010-05-07 02:46:06.000 127 30758.97 80.89 43609.46 88888.00 2010-05-07 02:46:07.000 127 30759.00 80.88 43609.48 88888.00 2010-05-07 02:46:08.000 127 30759.00 80.92 43609.50 88888.00 2010-05-07 02:46:09.000 127 30758.97 80.93 43609.45 88888.00 2010-05-07 02:46:10.000 127 30758.92 80.95 43609.48 53359.98 2010-05-07 02:46:11.000 127 30758.89 80.93 43609.45 88888.00 2010-05-07 02:46:12.000 127 30758.84 80.93 43609.39 88888.00 2010-05-07 02:46:13.000 127 30758.77 80.93 43609.38 88888.00 2010-05-07 02:46:14.000 127 30758.72 80.97 43609.39 88888.00 2010-05-07 02:46:15.000 127 30758.66 80.93 43609.33 53359.82 2010-05-07 02:46:16.000 127 30758.60 80.87 43609.29 88888.00 2010-05-07 02:46:17.000 127 30758.58 80.81 43609.25 88888.00 2010-05-07 02:46:18.000 127 30758.52 80.83 43609.21 88888.00 2010-05-07 02:46:19.000 127 30758.45 80.87 43609.18 88888.00 2010-05-07 02:46:20.000 127 30758.40 80.91 43609.20 53359.55 2010-05-07 02:46:21.000 127 30758.40 80.89 43609.24 88888.00 2010-05-07 02:46:22.000 127 30758.33 80.86 43609.20 88888.00 2010-05-07 02:46:23.000 127 30758.28 80.88 43609.15 88888.00 2010-05-07 02:46:24.000 127 30758.30 80.95 43609.18 88888.00 2010-05-07 02:46:25.000 127 30758.27 80.98 43609.16 53359.39 2010-05-07 02:46:26.000 127 30758.26 80.98 43609.14 88888.00 2010-05-07 02:46:27.000 127 30758.29 81.02 43609.21 88888.00 2010-05-07 02:46:28.000 127 30758.32 81.02 43609.20 88888.00 2010-05-07 02:46:29.000 127 30758.33 81.06 43609.19 88888.00 2010-05-07 02:46:30.000 127 30758.33 81.07 43609.20 53359.40 2010-05-07 02:46:31.000 127 30758.33 81.06 43609.21 88888.00 2010-05-07 02:46:32.000 127 30758.37 81.08 43609.27 88888.00 2010-05-07 02:46:33.000 127 30758.38 81.13 43609.27 88888.00 2010-05-07 02:46:34.000 127 30758.40 81.09 43609.25 88888.00 2010-05-07 02:46:35.000 127 30758.40 81.12 43609.24 53359.49 2010-05-07 02:46:36.000 127 30758.39 81.13 43609.25 88888.00 2010-05-07 02:46:37.000 127 30758.40 81.10 43609.24 88888.00 2010-05-07 02:46:38.000 127 30758.47 81.15 43609.27 88888.00 2010-05-07 02:46:39.000 127 30758.51 81.19 43609.32 88888.00 2010-05-07 02:46:40.000 127 30758.52 81.21 43609.31 53359.55 2010-05-07 02:46:41.000 127 30758.55 81.20 43609.28 88888.00 2010-05-07 02:46:42.000 127 30758.54 81.22 43609.26 88888.00 2010-05-07 02:46:43.000 127 30758.59 81.24 43609.30 88888.00 2010-05-07 02:46:44.000 127 30758.63 81.25 43609.30 88888.00 2010-05-07 02:46:45.000 127 30758.67 81.21 43609.31 53359.64 2010-05-07 02:46:46.000 127 30758.70 81.22 43609.28 88888.00 2010-05-07 02:46:47.000 127 30758.71 81.20 43609.29 88888.00 2010-05-07 02:46:48.000 127 30758.74 81.21 43609.30 88888.00 2010-05-07 02:46:49.000 127 30758.76 81.23 43609.26 88888.00 2010-05-07 02:46:50.000 127 30758.77 81.20 43609.27 53359.74 2010-05-07 02:46:51.000 127 30758.79 81.20 43609.31 88888.00 2010-05-07 02:46:52.000 127 30758.81 81.19 43609.31 88888.00 2010-05-07 02:46:53.000 127 30758.77 81.15 43609.27 88888.00 2010-05-07 02:46:54.000 127 30758.77 81.15 43609.28 88888.00 2010-05-07 02:46:55.000 127 30758.77 81.14 43609.25 53359.77 2010-05-07 02:46:56.000 127 30758.77 81.11 43609.24 88888.00 2010-05-07 02:46:57.000 127 30758.76 81.10 43609.27 88888.00 2010-05-07 02:46:58.000 127 30758.72 81.11 43609.25 88888.00 2010-05-07 02:46:59.000 127 30758.67 81.08 43609.26 88888.00 2010-05-07 02:47:00.000 127 30758.60 81.08 43609.24 53359.65 2010-05-07 02:47:01.000 127 30758.59 81.07 43609.20 88888.00 2010-05-07 02:47:02.000 127 30758.58 81.06 43609.16 88888.00 2010-05-07 02:47:03.000 127 30758.56 81.07 43609.16 88888.00 2010-05-07 02:47:04.000 127 30758.55 81.05 43609.15 88888.00 2010-05-07 02:47:05.000 127 30758.56 81.03 43609.16 53359.53 2010-05-07 02:47:06.000 127 30758.58 81.02 43609.20 88888.00 2010-05-07 02:47:07.000 127 30758.59 80.99 43609.19 88888.00 2010-05-07 02:47:08.000 127 30758.58 81.02 43609.21 88888.00 2010-05-07 02:47:09.000 127 30758.61 81.02 43609.23 88888.00 2010-05-07 02:47:10.000 127 30758.62 81.02 43609.17 53359.50 2010-05-07 02:47:11.000 127 30758.63 81.04 43609.19 88888.00 2010-05-07 02:47:12.000 127 30758.64 81.06 43609.16 88888.00 2010-05-07 02:47:13.000 127 30758.69 81.06 43609.18 88888.00 2010-05-07 02:47:14.000 127 30758.71 81.18 43609.24 88888.00 2010-05-07 02:47:15.000 127 30758.63 81.52 43609.73 53359.64 2010-05-07 02:47:16.000 127 30758.72 81.16 43609.46 88888.00 2010-05-07 02:47:17.000 127 30758.77 81.17 43609.34 88888.00 2010-05-07 02:47:18.000 127 30758.79 81.21 43609.30 88888.00 2010-05-07 02:47:19.000 127 30758.79 81.24 43609.35 88888.00 2010-05-07 02:47:20.000 127 30758.80 81.24 43609.30 53359.77 2010-05-07 02:47:21.000 127 30758.83 81.24 43609.27 88888.00 2010-05-07 02:47:22.000 127 30758.82 81.26 43609.26 88888.00 2010-05-07 02:47:23.000 127 30758.87 81.22 43609.30 88888.00 2010-05-07 02:47:24.000 127 30758.85 81.21 43609.34 88888.00 2010-05-07 02:47:25.000 127 30758.83 81.23 43609.29 53359.82 2010-05-07 02:47:26.000 127 30758.87 81.24 43609.28 88888.00 2010-05-07 02:47:27.000 127 30758.85 81.22 43609.28 88888.00 2010-05-07 02:47:28.000 127 30758.85 81.19 43609.29 88888.00 2010-05-07 02:47:29.000 127 30758.84 81.14 43609.30 88888.00 2010-05-07 02:47:30.000 127 30758.81 81.13 43609.21 53359.76 2010-05-07 02:47:31.000 127 30758.76 81.12 43609.17 88888.00 2010-05-07 02:47:32.000 127 30758.75 81.11 43609.15 88888.00 2010-05-07 02:47:33.000 127 30758.73 81.09 43609.14 88888.00 2010-05-07 02:47:34.000 127 30758.73 81.11 43609.14 88888.00 2010-05-07 02:47:35.000 127 30758.71 81.10 43609.14 53359.68 2010-05-07 02:47:36.000 127 30758.68 81.11 43609.15 88888.00 2010-05-07 02:47:37.000 127 30758.65 81.10 43609.13 88888.00 2010-05-07 02:47:38.000 127 30758.63 81.04 43609.08 88888.00 2010-05-07 02:47:39.000 127 30758.64 81.05 43609.07 88888.00 2010-05-07 02:47:40.000 127 30758.64 81.05 43609.12 53359.58 2010-05-07 02:47:41.000 127 30758.68 81.01 43609.09 88888.00 2010-05-07 02:47:42.000 127 30758.71 80.96 43609.06 88888.00 2010-05-07 02:47:43.000 127 30758.72 80.94 43609.08 88888.00 2010-05-07 02:47:44.000 127 30758.73 80.88 43609.09 88888.00 2010-05-07 02:47:45.000 127 30758.75 80.83 43609.08 53359.53 2010-05-07 02:47:46.000 127 30758.76 80.77 43609.09 88888.00 2010-05-07 02:47:47.000 127 30758.78 80.72 43609.06 88888.00 2010-05-07 02:47:48.000 127 30758.79 80.66 43609.09 88888.00 2010-05-07 02:47:49.000 127 30758.77 80.62 43609.11 88888.00 2010-05-07 02:47:50.000 127 30758.80 80.61 43609.12 53359.60 2010-05-07 02:47:51.000 127 30758.81 80.65 43609.13 88888.00 2010-05-07 02:47:52.000 127 30758.84 80.63 43609.16 88888.00 2010-05-07 02:47:53.000 127 30758.90 80.59 43609.18 88888.00 2010-05-07 02:47:54.000 127 30758.92 80.58 43609.18 88888.00 2010-05-07 02:47:55.000 127 30758.93 80.57 43609.18 53359.66 2010-05-07 02:47:56.000 127 30758.92 80.56 43609.24 88888.00 2010-05-07 02:47:57.000 127 30758.96 80.57 43609.25 88888.00 2010-05-07 02:47:58.000 127 30758.95 80.63 43609.26 88888.00 2010-05-07 02:47:59.000 127 30758.98 80.65 43609.21 88888.00 2010-05-07 02:48:00.000 127 30759.01 80.66 43609.19 53359.77 2010-05-07 02:48:01.000 127 30759.03 80.67 43609.21 88888.00 2010-05-07 02:48:02.000 127 30759.04 80.70 43609.25 88888.00 2010-05-07 02:48:03.000 127 30759.01 80.69 43609.18 88888.00 2010-05-07 02:48:04.000 127 30759.00 80.66 43609.17 88888.00 2010-05-07 02:48:05.000 127 30758.99 80.65 43609.16 53359.80 2010-05-07 02:48:06.000 127 30759.00 80.62 43609.14 88888.00 2010-05-07 02:48:07.000 127 30759.03 80.61 43609.17 88888.00 2010-05-07 02:48:08.000 127 30759.03 80.58 43609.16 88888.00 2010-05-07 02:48:09.000 127 30759.04 80.55 43609.17 88888.00 2010-05-07 02:48:10.000 127 30759.02 80.51 43609.19 53359.76 2010-05-07 02:48:11.000 127 30759.00 80.45 43609.14 88888.00 2010-05-07 02:48:12.000 127 30758.98 80.41 43609.14 88888.00 2010-05-07 02:48:13.000 127 30758.96 80.41 43609.16 88888.00 2010-05-07 02:48:14.000 127 30758.97 80.36 43609.18 88888.00 2010-05-07 02:48:15.000 127 30758.97 80.33 43609.14 53359.76 2010-05-07 02:48:16.000 127 30759.00 80.34 43609.14 88888.00 2010-05-07 02:48:17.000 127 30759.02 80.32 43609.22 88888.00 2010-05-07 02:48:18.000 127 30759.05 80.31 43609.20 88888.00 2010-05-07 02:48:19.000 127 30759.08 80.35 43609.19 88888.00 2010-05-07 02:48:20.000 127 30759.12 80.36 43609.17 53359.76 2010-05-07 02:48:21.000 127 30759.14 80.38 43609.15 88888.00 2010-05-07 02:48:22.000 127 30759.20 80.39 43609.16 88888.00 2010-05-07 02:48:23.000 127 30759.25 80.43 43609.20 88888.00 2010-05-07 02:48:24.000 127 30759.26 80.42 43609.18 88888.00 2010-05-07 02:48:25.000 127 30759.34 80.42 43609.20 53359.91 2010-05-07 02:48:26.000 127 30759.38 80.41 43609.24 88888.00 2010-05-07 02:48:27.000 127 30759.42 80.41 43609.28 88888.00 2010-05-07 02:48:28.000 127 30759.46 80.38 43609.32 88888.00 2010-05-07 02:48:29.000 127 30759.49 80.34 43609.33 88888.00 2010-05-07 02:48:30.000 127 30759.54 80.30 43609.34 53360.11 2010-05-07 02:48:31.000 127 30759.56 80.30 43609.29 88888.00 2010-05-07 02:48:32.000 127 30759.60 80.29 43609.33 88888.00 2010-05-07 02:48:33.000 127 30759.60 80.25 43609.34 88888.00 2010-05-07 02:48:34.000 127 30759.62 80.24 43609.36 88888.00 2010-05-07 02:48:35.000 127 30759.59 80.21 43609.35 53360.22 2010-05-07 02:48:36.000 127 30759.60 80.14 43609.32 88888.00 2010-05-07 02:48:37.000 127 30759.61 80.13 43609.30 88888.00 2010-05-07 02:48:38.000 127 30759.60 80.12 43609.34 88888.00 2010-05-07 02:48:39.000 127 30759.58 80.08 43609.32 88888.00 2010-05-07 02:48:40.000 127 30759.59 80.11 43609.29 53360.17 2010-05-07 02:48:41.000 127 30759.59 80.09 43609.28 88888.00 2010-05-07 02:48:42.000 127 30759.61 80.10 43609.27 88888.00 2010-05-07 02:48:43.000 127 30759.59 80.06 43609.26 88888.00 2010-05-07 02:48:44.000 127 30759.59 80.05 43609.27 88888.00 2010-05-07 02:48:45.000 127 30759.58 80.02 43609.27 53360.14 2010-05-07 02:48:46.000 127 30759.53 80.00 43609.27 88888.00 2010-05-07 02:48:47.000 127 30759.55 80.02 43609.30 88888.00 2010-05-07 02:48:48.000 127 30759.53 80.06 43609.28 88888.00 2010-05-07 02:48:49.000 127 30759.53 80.06 43609.28 88888.00 2010-05-07 02:48:50.000 127 30759.57 80.04 43609.23 53360.14 2010-05-07 02:48:51.000 127 30759.62 80.03 43609.17 88888.00 2010-05-07 02:48:52.000 127 30759.59 80.02 43609.15 88888.00 2010-05-07 02:48:53.000 127 30759.57 79.98 43609.14 88888.00 2010-05-07 02:48:54.000 127 30759.58 79.94 43609.17 88888.00 2010-05-07 02:48:55.000 127 30759.56 79.90 43609.24 53360.12 2010-05-07 02:48:56.000 127 30759.57 79.92 43609.26 88888.00 2010-05-07 02:48:57.000 127 30759.55 79.93 43609.27 88888.00 2010-05-07 02:48:58.000 127 30759.55 79.92 43609.28 88888.00 2010-05-07 02:48:59.000 127 30759.56 79.89 43609.26 88888.00 2010-05-07 02:49:00.000 127 30759.54 79.88 43609.22 53360.12 2010-05-07 02:49:01.000 127 30759.53 79.88 43609.21 88888.00 2010-05-07 02:49:02.000 127 30759.54 79.86 43609.20 88888.00 2010-05-07 02:49:03.000 127 30759.54 79.83 43609.21 88888.00 2010-05-07 02:49:04.000 127 30759.58 79.86 43609.15 88888.00 2010-05-07 02:49:05.000 127 30759.59 79.88 43609.05 53360.09 2010-05-07 02:49:06.000 127 30759.54 79.82 43609.12 88888.00 2010-05-07 02:49:07.000 127 30759.56 79.80 43609.15 88888.00 2010-05-07 02:49:08.000 127 30759.57 79.80 43609.20 88888.00 2010-05-07 02:49:09.000 127 30759.58 79.79 43609.21 88888.00 2010-05-07 02:49:10.000 127 30759.63 79.78 43609.19 53360.11 2010-05-07 02:49:11.000 127 30759.67 79.74 43609.23 88888.00 2010-05-07 02:49:12.000 127 30759.65 79.68 43609.20 88888.00 2010-05-07 02:49:13.000 127 30759.62 79.59 43609.28 88888.00 2010-05-07 02:49:14.000 127 30759.58 79.51 43609.39 88888.00 2010-05-07 02:49:15.000 127 30759.72 79.56 43609.25 53360.19 2010-05-07 02:49:16.000 127 30759.74 79.52 43609.20 88888.00 2010-05-07 02:49:17.000 127 30759.72 79.49 43609.22 88888.00 2010-05-07 02:49:18.000 127 30759.75 79.54 43609.26 88888.00 2010-05-07 02:49:19.000 127 30759.76 79.51 43609.24 88888.00 2010-05-07 02:49:20.000 127 30759.75 79.50 43609.20 53360.19 2010-05-07 02:49:21.000 127 30759.77 79.51 43609.23 88888.00 2010-05-07 02:49:22.000 127 30759.78 79.51 43609.24 88888.00 2010-05-07 02:49:23.000 127 30759.81 79.50 43609.24 88888.00 2010-05-07 02:49:24.000 127 30759.79 79.52 43609.27 88888.00 2010-05-07 02:49:25.000 127 30759.77 79.53 43609.26 53360.27 2010-05-07 02:49:26.000 127 30759.72 79.53 43609.29 88888.00 2010-05-07 02:49:27.000 127 30759.72 79.52 43609.29 88888.00 2010-05-07 02:49:28.000 127 30759.68 79.51 43609.27 88888.00 2010-05-07 02:49:29.000 127 30759.65 79.52 43609.25 88888.00 2010-05-07 02:49:30.000 127 30759.63 79.56 43609.27 53360.27 2010-05-07 02:49:31.000 127 30759.64 79.55 43609.28 88888.00 2010-05-07 02:49:32.000 127 30759.59 79.53 43609.19 88888.00 2010-05-07 02:49:33.000 127 30759.56 79.53 43609.21 88888.00 2010-05-07 02:49:34.000 127 30759.54 79.48 43609.22 88888.00 2010-05-07 02:49:35.000 127 30759.50 79.49 43609.17 53360.10 2010-05-07 02:49:36.000 127 30759.47 79.51 43609.15 88888.00 2010-05-07 02:49:37.000 127 30759.44 79.53 43609.15 88888.00 2010-05-07 02:49:38.000 127 30759.40 79.56 43609.18 88888.00 2010-05-07 02:49:39.000 127 30759.36 79.49 43609.23 88888.00 2010-05-07 02:49:40.000 127 30759.36 79.49 43609.22 53359.98 2010-05-07 02:49:41.000 127 30759.38 79.48 43609.15 88888.00 2010-05-07 02:49:42.000 127 30759.38 79.48 43609.11 88888.00 2010-05-07 02:49:43.000 127 30759.36 79.50 43609.14 88888.00 2010-05-07 02:49:44.000 127 30759.28 79.54 43609.14 88888.00 2010-05-07 02:49:45.000 127 30759.24 79.53 43609.11 53359.93 2010-05-07 02:49:46.000 127 30759.27 79.50 43609.11 88888.00 2010-05-07 02:49:47.000 127 30759.27 79.47 43609.08 88888.00 2010-05-07 02:49:48.000 127 30759.27 79.49 43609.11 88888.00 2010-05-07 02:49:49.000 127 30759.29 79.46 43609.06 88888.00 2010-05-07 02:49:50.000 127 30759.34 79.48 43609.05 53359.88 2010-05-07 02:49:51.000 127 30759.37 79.47 43609.05 88888.00 2010-05-07 02:49:52.000 127 30759.36 79.48 43609.07 88888.00 2010-05-07 02:49:53.000 127 30759.35 79.50 43609.09 88888.00 2010-05-07 02:49:54.000 127 30759.38 79.47 43609.13 88888.00 2010-05-07 02:49:55.000 127 30759.48 79.51 43609.17 53359.96 2010-05-07 02:49:56.000 127 30759.50 79.53 43609.17 88888.00 2010-05-07 02:49:57.000 127 30759.52 79.56 43609.16 88888.00 2010-05-07 02:49:58.000 127 30759.55 79.53 43609.18 88888.00 2010-05-07 02:49:59.000 127 30759.55 79.54 43609.21 88888.00 2010-05-07 02:50:00.000 127 30759.60 79.57 43609.15 53360.08 2010-05-07 02:50:01.000 127 30759.60 79.56 43609.16 88888.00 2010-05-07 02:50:02.000 127 30759.67 79.56 43609.16 88888.00 2010-05-07 02:50:03.000 127 30759.67 79.61 43609.19 88888.00 2010-05-07 02:50:04.000 127 30759.65 79.62 43609.17 88888.00 2010-05-07 02:50:05.000 127 30759.66 79.63 43609.17 53360.13 2010-05-07 02:50:06.000 127 30759.62 79.60 43609.14 88888.00 2010-05-07 02:50:07.000 127 30759.60 79.57 43609.17 88888.00 2010-05-07 02:50:08.000 127 30759.59 79.57 43609.19 88888.00 2010-05-07 02:50:09.000 127 30759.56 79.58 43609.18 88888.00 2010-05-07 02:50:10.000 127 30759.53 79.55 43609.18 53360.07 2010-05-07 02:50:11.000 127 30759.51 79.55 43609.12 88888.00 2010-05-07 02:50:12.000 127 30759.49 79.53 43609.11 88888.00 2010-05-07 02:50:13.000 127 30759.47 79.48 43609.10 88888.00 2010-05-07 02:50:14.000 127 30759.45 79.47 43609.09 88888.00 2010-05-07 02:50:15.000 127 30759.46 79.44 43609.10 53359.93 2010-05-07 02:50:16.000 127 30759.42 79.43 43609.08 88888.00 2010-05-07 02:50:17.000 127 30759.41 79.38 43609.04 88888.00 2010-05-07 02:50:18.000 127 30759.41 79.39 43609.05 88888.00 2010-05-07 02:50:19.000 127 30759.44 79.39 43609.03 88888.00 2010-05-07 02:50:20.000 127 30759.42 79.39 43609.07 53359.90 2010-05-07 02:50:21.000 127 30759.38 79.34 43609.07 88888.00 2010-05-07 02:50:22.000 127 30759.35 79.35 43609.07 88888.00 2010-05-07 02:50:23.000 127 30759.33 79.41 43609.03 88888.00 2010-05-07 02:50:24.000 127 30759.36 79.42 43609.03 88888.00 2010-05-07 02:50:25.000 127 30759.39 79.47 43609.06 53359.93 2010-05-07 02:50:26.000 127 30759.38 79.51 43609.08 88888.00 2010-05-07 02:50:27.000 127 30759.35 79.57 43609.11 88888.00 2010-05-07 02:50:28.000 127 30759.33 79.60 43609.13 88888.00 2010-05-07 02:50:29.000 127 30759.32 79.61 43609.15 88888.00 2010-05-07 02:50:30.000 127 30759.33 79.67 43609.14 53359.89 2010-05-07 02:50:31.000 127 30759.31 79.72 43609.09 88888.00 2010-05-07 02:50:32.000 127 30759.33 79.78 43609.08 88888.00 2010-05-07 02:50:33.000 127 30759.33 79.83 43609.11 88888.00 2010-05-07 02:50:34.000 127 30759.31 79.82 43609.11 88888.00 2010-05-07 02:50:35.000 127 30759.34 79.83 43609.13 53359.90 2010-05-07 02:50:36.000 127 30759.38 79.81 43609.16 88888.00 2010-05-07 02:50:37.000 127 30759.42 79.83 43609.17 88888.00 2010-05-07 02:50:38.000 127 30759.45 79.86 43609.17 88888.00 2010-05-07 02:50:39.000 127 30759.46 79.88 43609.16 88888.00 2010-05-07 02:50:40.000 127 30759.50 79.85 43609.20 53359.94 2010-05-07 02:50:41.000 127 30759.55 79.85 43609.21 88888.00 2010-05-07 02:50:42.000 127 30759.63 79.86 43609.20 88888.00 2010-05-07 02:50:43.000 127 30759.68 79.87 43609.19 88888.00 2010-05-07 02:50:44.000 127 30759.72 79.88 43609.22 88888.00 2010-05-07 02:50:45.000 127 30759.75 79.87 43609.20 53360.13 2010-05-07 02:50:46.000 127 30759.78 79.93 43609.21 88888.00 2010-05-07 02:50:47.000 127 30759.82 79.96 43609.18 88888.00 2010-05-07 02:50:48.000 127 30759.84 79.94 43609.17 88888.00 2010-05-07 02:50:49.000 127 30759.83 79.94 43609.15 88888.00 2010-05-07 02:50:50.000 127 30759.86 80.00 43609.18 53360.26 2010-05-07 02:50:51.000 127 30759.93 80.11 43609.09 88888.00 2010-05-07 02:50:52.000 127 30759.76 80.00 43609.18 88888.00 2010-05-07 02:50:53.000 127 30759.76 80.02 43609.24 88888.00 2010-05-07 02:50:54.000 127 30759.70 80.06 43609.29 88888.00 2010-05-07 02:50:55.000 127 30759.67 80.11 43609.38 53360.21 2010-05-07 02:50:56.000 127 30759.69 80.16 43609.31 88888.00 2010-05-07 02:50:57.000 127 30759.67 80.19 43609.17 88888.00 2010-05-07 02:50:58.000 127 30759.67 80.25 43609.20 88888.00 2010-05-07 02:50:59.000 127 30759.63 80.30 43609.19 88888.00 2010-05-07 02:51:00.000 127 30759.64 80.32 43609.15 53360.16 2010-05-07 02:51:01.000 127 30759.62 80.36 43609.18 88888.00 2010-05-07 02:51:02.000 127 30759.59 80.41 43609.21 88888.00 2010-05-07 02:51:03.000 127 30759.63 80.43 43609.20 88888.00 2010-05-07 02:51:04.000 127 30759.66 80.47 43609.18 88888.00 2010-05-07 02:51:05.000 127 30759.65 80.48 43609.14 53360.14 2010-05-07 02:51:06.000 127 30759.65 80.48 43609.15 88888.00 2010-05-07 02:51:07.000 127 30759.69 80.47 43609.14 88888.00 2010-05-07 02:51:08.000 127 30759.72 80.48 43609.16 88888.00 2010-05-07 02:51:09.000 127 30759.73 80.51 43609.16 88888.00 2010-05-07 02:51:10.000 127 30759.73 80.53 43609.16 53360.17 2010-05-07 02:51:11.000 127 30759.71 80.53 43609.18 88888.00 2010-05-07 02:51:12.000 127 30759.68 80.58 43609.18 88888.00 2010-05-07 02:51:13.000 127 30759.68 80.61 43609.16 88888.00 2010-05-07 02:51:14.000 127 30759.65 80.61 43609.16 88888.00 2010-05-07 02:51:15.000 127 30759.66 80.62 43609.15 53360.13 2010-05-07 02:51:16.000 127 30759.64 80.62 43609.13 88888.00 2010-05-07 02:51:17.000 127 30759.63 80.66 43609.12 88888.00 2010-05-07 02:51:18.000 127 30759.62 80.70 43609.12 88888.00 2010-05-07 02:51:19.000 127 30759.64 80.76 43609.15 88888.00 2010-05-07 02:51:20.000 127 30759.64 80.77 43609.16 53360.04 2010-05-07 02:51:21.000 127 30759.64 80.80 43609.14 88888.00 2010-05-07 02:51:22.000 127 30759.67 80.79 43609.11 88888.00 2010-05-07 02:51:23.000 127 30759.70 80.77 43609.12 88888.00 2010-05-07 02:51:24.000 127 30759.71 80.72 43609.13 88888.00 2010-05-07 02:51:25.000 127 30759.74 80.72 43609.11 53360.09 2010-05-07 02:51:26.000 127 30759.78 80.74 43609.10 88888.00 2010-05-07 02:51:27.000 127 30759.83 80.69 43609.09 88888.00 2010-05-07 02:51:28.000 127 30759.80 80.69 43609.12 88888.00 2010-05-07 02:51:29.000 127 30759.84 80.67 43609.13 88888.00 2010-05-07 02:51:30.000 127 30759.87 80.61 43609.09 53360.12 2010-05-07 02:51:31.000 127 30759.83 80.62 43609.15 88888.00 2010-05-07 02:51:32.000 127 30759.86 80.60 43609.15 88888.00 2010-05-07 02:51:33.000 127 30759.89 80.62 43609.09 88888.00 2010-05-07 02:51:34.000 127 30759.90 80.61 43609.11 88888.00 2010-05-07 02:51:35.000 127 30759.93 80.59 43609.08 53360.18 2010-05-07 02:51:36.000 127 30759.97 80.61 43609.07 88888.00 2010-05-07 02:51:37.000 127 30760.00 80.62 43609.07 88888.00 2010-05-07 02:51:38.000 127 30760.05 80.67 43609.05 88888.00 2010-05-07 02:51:39.000 127 30760.06 80.69 43609.07 88888.00 2010-05-07 02:51:40.000 127 30760.08 80.73 43609.11 53360.28 2010-05-07 02:51:41.000 127 30760.09 80.75 43609.10 88888.00 2010-05-07 02:51:42.000 127 30760.12 80.78 43609.13 88888.00 2010-05-07 02:51:43.000 127 30760.18 80.80 43609.13 88888.00 2010-05-07 02:51:44.000 127 30760.23 80.84 43609.17 88888.00 2010-05-07 02:51:45.000 127 30760.25 80.86 43609.19 53360.38 2010-05-07 02:51:46.000 127 30760.28 80.88 43609.24 88888.00 2010-05-07 02:51:47.000 127 30760.33 80.89 43609.25 88888.00 2010-05-07 02:51:48.000 127 30760.36 80.90 43609.27 88888.00 2010-05-07 02:51:49.000 127 30760.37 80.89 43609.23 88888.00 2010-05-07 02:51:50.000 127 30760.38 80.89 43609.22 53360.55 2010-05-07 02:51:51.000 127 30760.39 80.86 43609.18 88888.00 2010-05-07 02:51:52.000 127 30760.33 80.75 43609.29 88888.00 2010-05-07 02:51:53.000 127 30760.46 80.83 43609.24 88888.00 2010-05-07 02:51:54.000 127 30760.49 80.86 43609.19 88888.00 2010-05-07 02:51:55.000 127 30760.50 80.83 43609.18 53360.69 2010-05-07 02:51:56.000 127 30760.50 80.82 43609.17 88888.00 2010-05-07 02:51:57.000 127 30760.51 80.84 43609.18 88888.00 2010-05-07 02:51:58.000 127 30760.54 80.84 43609.16 88888.00 2010-05-07 02:51:59.000 127 30760.54 80.87 43609.17 88888.00 2010-05-07 02:52:00.000 127 30760.56 80.88 43609.14 53360.61 2010-05-07 02:52:01.000 127 30760.57 80.91 43609.14 88888.00 2010-05-07 02:52:02.000 127 30760.55 80.90 43609.12 88888.00 2010-05-07 02:52:03.000 127 30760.58 80.89 43609.09 88888.00 2010-05-07 02:52:04.000 127 30760.58 80.91 43609.15 88888.00 2010-05-07 02:52:05.000 127 30760.63 80.96 43609.15 53360.69 2010-05-07 02:52:06.000 127 30760.64 81.02 43609.19 88888.00 2010-05-07 02:52:07.000 127 30760.65 81.03 43609.24 88888.00 2010-05-07 02:52:08.000 127 30760.62 81.00 43609.20 88888.00 2010-05-07 02:52:09.000 127 30760.63 81.01 43609.16 88888.00 2010-05-07 02:52:10.000 127 30760.66 81.01 43609.13 53360.70 2010-05-07 02:52:11.000 127 30760.66 81.05 43609.19 88888.00 2010-05-07 02:52:12.000 127 30760.67 81.02 43609.22 88888.00 2010-05-07 02:52:13.000 127 30760.72 81.01 43609.21 88888.00 2010-05-07 02:52:14.000 127 30760.71 81.00 43609.14 88888.00 2010-05-07 02:52:15.000 127 30760.70 80.98 43609.14 53360.74 2010-05-07 02:52:16.000 127 30760.71 80.98 43609.15 88888.00 2010-05-07 02:52:17.000 127 30760.72 81.00 43609.11 88888.00 2010-05-07 02:52:18.000 127 30760.73 80.97 43609.12 88888.00 2010-05-07 02:52:19.000 127 30760.75 80.89 43609.10 88888.00 2010-05-07 02:52:20.000 127 30760.74 80.86 43609.11 53360.73 2010-05-07 02:52:21.000 127 30760.73 80.82 43609.06 88888.00 2010-05-07 02:52:22.000 127 30760.70 80.83 43609.03 88888.00 2010-05-07 02:52:23.000 127 30760.71 80.82 43609.01 88888.00 2010-05-07 02:52:24.000 127 30760.66 80.80 43609.03 88888.00 2010-05-07 02:52:25.000 127 30760.63 80.80 43609.02 53360.69 2010-05-07 02:52:26.000 127 30760.62 80.80 43609.02 88888.00 2010-05-07 02:52:27.000 127 30760.60 80.77 43609.01 88888.00 2010-05-07 02:52:28.000 127 30760.51 80.75 43608.98 88888.00 2010-05-07 02:52:29.000 127 30760.55 80.79 43608.94 88888.00 2010-05-07 02:52:30.000 127 30760.55 80.81 43608.86 53360.53 2010-05-07 02:52:31.000 127 30760.47 80.70 43608.92 88888.00 2010-05-07 02:52:32.000 127 30760.46 80.71 43608.96 88888.00 2010-05-07 02:52:33.000 127 30760.48 80.69 43608.93 88888.00 2010-05-07 02:52:34.000 127 30760.46 80.72 43608.92 88888.00 2010-05-07 02:52:35.000 127 30760.46 80.78 43608.97 53360.50 2010-05-07 02:52:36.000 127 30760.46 80.75 43608.95 88888.00 2010-05-07 02:52:37.000 127 30760.45 80.71 43608.93 88888.00 2010-05-07 02:52:38.000 127 30760.45 80.67 43608.96 88888.00 2010-05-07 02:52:39.000 127 30760.48 80.66 43608.91 88888.00 2010-05-07 02:52:40.000 127 30760.54 80.68 43608.94 53360.46 2010-05-07 02:52:41.000 127 30760.55 80.70 43608.95 88888.00 2010-05-07 02:52:42.000 127 30760.53 80.67 43608.92 88888.00 2010-05-07 02:52:43.000 127 30760.58 80.70 43608.94 88888.00 2010-05-07 02:52:44.000 127 30760.57 80.66 43608.91 88888.00 2010-05-07 02:52:45.000 127 30760.55 80.69 43608.90 53360.51 2010-05-07 02:52:46.000 127 30760.55 80.67 43608.93 88888.00 2010-05-07 02:52:47.000 127 30760.52 80.62 43608.90 88888.00 2010-05-07 02:52:48.000 127 30760.54 80.64 43608.93 88888.00 2010-05-07 02:52:49.000 127 30760.56 80.63 43608.95 88888.00 2010-05-07 02:52:50.000 127 30760.61 80.61 43608.96 53360.48 2010-05-07 02:52:51.000 127 30760.65 80.63 43608.97 88888.00 2010-05-07 02:52:52.000 127 30760.72 80.61 43608.85 88888.00 2010-05-07 02:52:53.000 127 30760.72 80.64 43608.90 88888.00 2010-05-07 02:52:54.000 127 30760.75 80.63 43608.99 88888.00 2010-05-07 02:52:55.000 127 30760.79 80.60 43608.99 53360.58 2010-05-07 02:52:56.000 127 30760.87 80.64 43609.01 88888.00 2010-05-07 02:52:57.000 127 30760.89 80.61 43609.01 88888.00 2010-05-07 02:52:58.000 127 30760.93 80.56 43609.02 88888.00 2010-05-07 02:52:59.000 127 30760.98 80.52 43609.03 88888.00 2010-05-07 02:53:00.000 127 30761.03 80.52 43609.00 53360.82 2010-05-07 02:53:01.000 127 30761.05 80.46 43609.00 88888.00 2010-05-07 02:53:02.000 127 30761.05 80.42 43609.02 88888.00 2010-05-07 02:53:03.000 127 30761.03 80.43 43609.07 88888.00 2010-05-07 02:53:04.000 127 30761.04 80.40 43609.08 88888.00 2010-05-07 02:53:05.000 127 30761.02 80.35 43609.07 53360.87 2010-05-07 02:53:06.000 127 30761.00 80.30 43609.05 88888.00 2010-05-07 02:53:07.000 127 30760.95 80.28 43609.05 88888.00 2010-05-07 02:53:08.000 127 30760.92 80.25 43608.96 88888.00 2010-05-07 02:53:09.000 127 30760.89 80.24 43608.92 88888.00 2010-05-07 02:53:10.000 127 30760.82 80.26 43608.88 53360.73 2010-05-07 02:53:11.000 127 30760.78 80.23 43608.84 88888.00 2010-05-07 02:53:12.000 127 30760.77 80.22 43608.89 88888.00 2010-05-07 02:53:13.000 127 30760.73 80.26 43608.93 88888.00 2010-05-07 02:53:14.000 127 30760.71 80.25 43608.90 88888.00 2010-05-07 02:53:15.000 127 30760.72 80.23 43608.92 53360.61 2010-05-07 02:53:16.000 127 30760.71 80.30 43608.93 88888.00 2010-05-07 02:53:17.000 127 30760.69 80.27 43608.91 88888.00 2010-05-07 02:53:18.000 127 30760.67 80.26 43608.91 88888.00 2010-05-07 02:53:19.000 127 30760.74 80.26 43608.93 88888.00 2010-05-07 02:53:20.000 127 30760.78 80.27 43608.97 53360.61 2010-05-07 02:53:21.000 127 30760.77 80.19 43608.99 88888.00 2010-05-07 02:53:22.000 127 30760.81 80.13 43608.97 88888.00 2010-05-07 02:53:23.000 127 30760.80 80.12 43608.98 88888.00 2010-05-07 02:53:24.000 127 30760.81 80.08 43608.98 88888.00 2010-05-07 02:53:25.000 127 30760.83 80.05 43608.93 53360.68 2010-05-07 02:53:26.000 127 30760.87 79.99 43608.90 88888.00 2010-05-07 02:53:27.000 127 30760.94 79.95 43608.86 88888.00 2010-05-07 02:53:28.000 127 30760.95 79.90 43608.73 88888.00 2010-05-07 02:53:29.000 127 30760.81 79.79 43608.86 88888.00 2010-05-07 02:53:30.000 127 30760.79 79.77 43608.88 53360.66 2010-05-07 02:53:31.000 127 30760.76 79.72 43608.88 88888.00 2010-05-07 02:53:32.000 127 30760.79 79.69 43608.92 88888.00 2010-05-07 02:53:33.000 127 30760.79 79.67 43608.92 88888.00 2010-05-07 02:53:34.000 127 30760.82 79.65 43608.95 88888.00 2010-05-07 02:53:35.000 127 30760.83 79.64 43608.99 53360.65 2010-05-07 02:53:36.000 127 30760.84 79.63 43608.98 88888.00 2010-05-07 02:53:37.000 127 30760.85 79.61 43608.92 88888.00 2010-05-07 02:53:38.000 127 30760.88 79.60 43608.93 88888.00 2010-05-07 02:53:39.000 127 30760.94 79.58 43608.98 88888.00 2010-05-07 02:53:40.000 127 30760.94 79.54 43608.99 53360.71 2010-05-07 02:53:41.000 127 30760.97 79.55 43609.00 88888.00 2010-05-07 02:53:42.000 127 30760.97 79.56 43609.03 88888.00 2010-05-07 02:53:43.000 127 30760.99 79.50 43609.02 88888.00 2010-05-07 02:53:44.000 127 30760.99 79.46 43609.02 88888.00 2010-05-07 02:53:45.000 127 30761.00 79.47 43609.01 53360.77 2010-05-07 02:53:46.000 127 30760.97 79.44 43608.99 88888.00 2010-05-07 02:53:47.000 127 30760.94 79.39 43608.96 88888.00 2010-05-07 02:53:48.000 127 30760.93 79.39 43608.94 88888.00 2010-05-07 02:53:49.000 127 30760.90 79.39 43608.97 88888.00 2010-05-07 02:53:50.000 127 30760.88 79.40 43608.95 53360.69 2010-05-07 02:53:51.000 127 30760.85 79.39 43608.93 88888.00 2010-05-07 02:53:52.000 127 30760.84 79.38 43608.92 88888.00 2010-05-07 02:53:53.000 127 30760.82 79.40 43608.92 88888.00 2010-05-07 02:53:54.000 127 30760.80 79.45 43608.91 88888.00 2010-05-07 02:53:55.000 127 30760.77 79.49 43608.88 53360.64 2010-05-07 02:53:56.000 127 30760.74 79.49 43608.88 88888.00 2010-05-07 02:53:57.000 127 30760.73 79.50 43608.85 88888.00 2010-05-07 02:53:58.000 127 30760.72 79.48 43608.84 88888.00 2010-05-07 02:53:59.000 127 30760.69 79.47 43608.83 88888.00 2010-05-07 02:54:00.000 127 30760.67 79.45 43608.85 53360.53 2010-05-07 02:54:01.000 127 30760.61 79.38 43608.87 88888.00 2010-05-07 02:54:02.000 127 30760.58 79.36 43608.86 88888.00 2010-05-07 02:54:03.000 127 30760.58 79.33 43608.84 88888.00 2010-05-07 02:54:04.000 127 30760.56 79.29 43608.85 88888.00 2010-05-07 02:54:05.000 127 30760.55 79.23 43608.83 53360.43 2010-05-07 02:54:06.000 127 30760.52 79.19 43608.84 88888.00 2010-05-07 02:54:07.000 127 30760.51 79.19 43608.84 88888.00 2010-05-07 02:54:08.000 127 30760.54 79.21 43608.83 88888.00 2010-05-07 02:54:09.000 127 30760.52 79.17 43608.79 88888.00 2010-05-07 02:54:10.000 127 30760.50 79.15 43608.77 53360.35 2010-05-07 02:54:11.000 127 30760.47 79.16 43608.78 88888.00 2010-05-07 02:54:12.000 127 30760.49 79.14 43608.75 88888.00 2010-05-07 02:54:13.000 127 30760.44 79.13 43608.74 88888.00 2010-05-07 02:54:14.000 127 30760.41 79.11 43608.77 88888.00 2010-05-07 02:54:15.000 127 30760.40 79.06 43608.79 53360.28 2010-05-07 02:54:16.000 127 30760.35 79.04 43608.73 88888.00 2010-05-07 02:54:17.000 127 30760.33 79.06 43608.73 88888.00 2010-05-07 02:54:18.000 127 30760.32 79.03 43608.73 88888.00 2010-05-07 02:54:19.000 127 30760.33 78.99 43608.73 88888.00 2010-05-07 02:54:20.000 127 30760.31 78.97 43608.75 53360.16 2010-05-07 02:54:21.000 127 30760.28 78.96 43608.78 88888.00 2010-05-07 02:54:22.000 127 30760.26 78.91 43608.76 88888.00 2010-05-07 02:54:23.000 127 30760.23 78.91 43608.77 88888.00 2010-05-07 02:54:24.000 127 30760.24 78.90 43608.73 88888.00 2010-05-07 02:54:25.000 127 30760.23 78.88 43608.68 53360.08 2010-05-07 02:54:26.000 127 30760.20 78.88 43608.68 88888.00 2010-05-07 02:54:27.000 127 30760.19 78.88 43608.66 88888.00 2010-05-07 02:54:28.000 127 30760.18 78.91 43608.66 88888.00 2010-05-07 02:54:29.000 127 30760.13 78.90 43608.67 88888.00 2010-05-07 02:54:30.000 127 30760.08 78.88 43608.63 53359.98 2010-05-07 02:54:31.000 127 30760.08 78.91 43608.64 88888.00 2010-05-07 02:54:32.000 127 30760.13 78.93 43608.58 88888.00 2010-05-07 02:54:33.000 127 30760.02 78.87 43608.63 88888.00 2010-05-07 02:54:34.000 127 30759.96 78.86 43608.63 88888.00 2010-05-07 02:54:35.000 127 30759.90 78.84 43608.63 53359.85 2010-05-07 02:54:36.000 127 30759.89 78.83 43608.61 88888.00 2010-05-07 02:54:37.000 127 30759.90 78.82 43608.66 88888.00 2010-05-07 02:54:38.000 127 30759.89 78.78 43608.64 88888.00 2010-05-07 02:54:39.000 127 30759.88 78.76 43608.63 88888.00 2010-05-07 02:54:40.000 127 30759.86 78.73 43608.62 53359.85 2010-05-07 02:54:41.000 127 30759.84 78.72 43608.56 88888.00 2010-05-07 02:54:42.000 127 30759.86 78.69 43608.59 88888.00 2010-05-07 02:54:43.000 127 30759.87 78.68 43608.55 88888.00 2010-05-07 02:54:44.000 127 30759.92 78.65 43608.55 88888.00 2010-05-07 02:54:45.000 127 30759.94 78.65 43608.54 53359.78 2010-05-07 02:54:46.000 127 30759.94 78.67 43608.54 88888.00 2010-05-07 02:54:47.000 127 30759.91 78.66 43608.57 88888.00 2010-05-07 02:54:48.000 127 30759.93 78.69 43608.62 88888.00 2010-05-07 02:54:49.000 127 30759.96 78.68 43608.60 88888.00 2010-05-07 02:54:50.000 127 30759.98 78.70 43608.59 53359.81 2010-05-07 02:54:51.000 127 30760.04 78.73 43608.64 88888.00 2010-05-07 02:54:52.000 127 30760.07 78.73 43608.68 88888.00 2010-05-07 02:54:53.000 127 30760.11 78.73 43608.72 88888.00 2010-05-07 02:54:54.000 127 30760.13 78.78 43608.71 88888.00 2010-05-07 02:54:55.000 127 30760.17 78.83 43608.71 53359.97 2010-05-07 02:54:56.000 127 30760.17 78.85 43608.66 88888.00 2010-05-07 02:54:57.000 127 30760.19 78.89 43608.68 88888.00 2010-05-07 02:54:58.000 127 30760.20 78.91 43608.69 88888.00 2010-05-07 02:54:59.000 127 30760.24 78.95 43608.72 88888.00 2010-05-07 02:55:00.000 127 30760.25 78.95 43608.73 53360.11 2010-05-07 02:55:01.000 127 30760.27 78.98 43608.74 88888.00 2010-05-07 02:55:02.000 127 30760.31 78.96 43608.80 88888.00 2010-05-07 02:55:03.000 127 30760.35 78.97 43608.83 88888.00 2010-05-07 02:55:04.000 127 30760.40 78.97 43608.85 88888.00 2010-05-07 02:55:05.000 127 30760.43 78.94 43608.85 53360.26 2010-05-07 02:55:06.000 127 30760.43 78.95 43608.81 88888.00 2010-05-07 02:55:07.000 127 30760.45 78.96 43608.86 88888.00 2010-05-07 02:55:08.000 127 30760.47 79.02 43608.89 88888.00 2010-05-07 02:55:09.000 127 30760.48 79.06 43608.90 88888.00 2010-05-07 02:55:10.000 127 30760.48 79.07 43608.97 53360.32 2010-05-07 02:55:11.000 127 30760.49 79.12 43608.96 88888.00 2010-05-07 02:55:12.000 127 30760.49 79.12 43608.86 88888.00 2010-05-07 02:55:13.000 127 30760.48 79.12 43608.80 88888.00 2010-05-07 02:55:14.000 127 30760.46 79.14 43608.78 88888.00 2010-05-07 02:55:15.000 127 30760.41 79.16 43608.79 53360.31 2010-05-07 02:55:16.000 127 30760.40 79.16 43608.77 88888.00 2010-05-07 02:55:17.000 127 30760.41 79.22 43608.78 88888.00 2010-05-07 02:55:18.000 127 30760.38 79.20 43608.76 88888.00 2010-05-07 02:55:19.000 127 30760.36 79.23 43608.77 88888.00 2010-05-07 02:55:20.000 127 30760.39 79.31 43608.74 53360.19 2010-05-07 02:55:21.000 127 30760.39 79.30 43608.68 88888.00 2010-05-07 02:55:22.000 127 30760.35 79.30 43608.75 88888.00 2010-05-07 02:55:23.000 127 30760.33 79.31 43608.75 88888.00 2010-05-07 02:55:24.000 127 30760.29 79.37 43608.73 88888.00 2010-05-07 02:55:25.000 127 30760.29 79.42 43608.72 53360.17 2010-05-07 02:55:26.000 127 30760.27 79.40 43608.68 88888.00 2010-05-07 02:55:27.000 127 30760.24 79.42 43608.67 88888.00 2010-05-07 02:55:28.000 127 30760.22 79.46 43608.68 88888.00 2010-05-07 02:55:29.000 127 30760.24 79.47 43608.67 88888.00 2010-05-07 02:55:30.000 127 30760.17 79.49 43608.64 53360.06 2010-05-07 02:55:31.000 127 30760.13 79.50 43608.64 88888.00 2010-05-07 02:55:32.000 127 30760.11 79.51 43608.58 88888.00 2010-05-07 02:55:33.000 127 30760.11 79.50 43608.56 88888.00 2010-05-07 02:55:34.000 127 30760.07 79.46 43608.55 88888.00 2010-05-07 02:55:35.000 127 30760.04 79.48 43608.59 53359.91 2010-05-07 02:55:36.000 127 30760.07 79.52 43608.57 88888.00 2010-05-07 02:55:37.000 127 30760.03 79.58 43608.56 88888.00 2010-05-07 02:55:38.000 127 30760.01 79.58 43608.56 88888.00 2010-05-07 02:55:39.000 127 30760.05 79.52 43608.55 88888.00 2010-05-07 02:55:40.000 127 30760.04 79.51 43608.48 53359.82 2010-05-07 02:55:41.000 127 30760.03 79.53 43608.49 88888.00 2010-05-07 02:55:42.000 127 30760.04 79.54 43608.50 88888.00 2010-05-07 02:55:43.000 127 30760.06 79.51 43608.51 88888.00 2010-05-07 02:55:44.000 127 30760.07 79.54 43608.54 88888.00 2010-05-07 02:55:45.000 127 30760.06 79.55 43608.58 53359.81 2010-05-07 02:55:46.000 127 30760.05 79.52 43608.58 88888.00 2010-05-07 02:55:47.000 127 30760.08 79.48 43608.53 88888.00 2010-05-07 02:55:48.000 127 30760.13 79.45 43608.56 88888.00 2010-05-07 02:55:49.000 127 30760.17 79.42 43608.61 88888.00 2010-05-07 02:55:50.000 127 30760.23 79.45 43608.60 53359.84 2010-05-07 02:55:51.000 127 30760.27 79.42 43608.54 88888.00 2010-05-07 02:55:52.000 127 30760.34 79.39 43608.57 88888.00 2010-05-07 02:55:53.000 127 30760.44 79.34 43608.57 88888.00 2010-05-07 02:55:54.000 127 30760.47 79.29 43608.60 88888.00 2010-05-07 02:55:55.000 127 30760.54 79.26 43608.62 53360.05 2010-05-07 02:55:56.000 127 30760.62 79.25 43608.60 88888.00 2010-05-07 02:55:57.000 127 30760.65 79.19 43608.60 88888.00 2010-05-07 02:55:58.000 127 30760.70 79.12 43608.59 88888.00 2010-05-07 02:55:59.000 127 30760.75 79.11 43608.60 88888.00 2010-05-07 02:56:00.000 127 30760.73 79.04 43608.69 53360.23 2010-05-07 02:56:01.000 127 30760.74 79.01 43608.77 88888.00 2010-05-07 02:56:02.000 127 30760.79 79.00 43608.67 88888.00 2010-05-07 02:56:03.000 127 30760.78 78.97 43608.57 88888.00 2010-05-07 02:56:04.000 127 30760.82 78.96 43608.58 88888.00 2010-05-07 02:56:05.000 127 30760.81 78.94 43608.56 53360.30 2010-05-07 02:56:06.000 127 30760.79 78.91 43608.54 88888.00 2010-05-07 02:56:07.000 127 30760.82 78.92 43608.55 88888.00 2010-05-07 02:56:08.000 127 30760.84 78.93 43608.61 88888.00 2010-05-07 02:56:09.000 127 30760.85 78.92 43608.61 88888.00 2010-05-07 02:56:10.000 127 30760.81 78.95 43608.59 53360.29 2010-05-07 02:56:11.000 127 30760.82 78.97 43608.59 88888.00 2010-05-07 02:56:12.000 127 30760.83 78.97 43608.60 88888.00 2010-05-07 02:56:13.000 127 30760.86 78.96 43608.59 88888.00 2010-05-07 02:56:14.000 127 30760.84 78.98 43608.61 88888.00 2010-05-07 02:56:15.000 127 30760.86 78.99 43608.60 53360.34 2010-05-07 02:56:16.000 127 30760.86 78.94 43608.58 88888.00 2010-05-07 02:56:17.000 127 30760.85 78.90 43608.60 88888.00 2010-05-07 02:56:18.000 127 30760.86 78.91 43608.64 88888.00 2010-05-07 02:56:19.000 127 30760.83 78.87 43608.62 88888.00 2010-05-07 02:56:20.000 127 30760.81 78.83 43608.57 53360.29 2010-05-07 02:56:21.000 127 30760.83 78.80 43608.55 88888.00 2010-05-07 02:56:22.000 127 30760.88 78.79 43608.58 88888.00 2010-05-07 02:56:23.000 127 30760.88 78.79 43608.58 88888.00 2010-05-07 02:56:24.000 127 30760.86 78.72 43608.55 88888.00 2010-05-07 02:56:25.000 127 30760.87 78.70 43608.56 53360.31 2010-05-07 02:56:26.000 127 30760.87 78.69 43608.54 88888.00 2010-05-07 02:56:27.000 127 30760.90 78.65 43608.56 88888.00 2010-05-07 02:56:28.000 127 30760.91 78.70 43608.61 88888.00 2010-05-07 02:56:29.000 127 30760.91 78.70 43608.62 88888.00 2010-05-07 02:56:30.000 127 30760.93 78.67 43608.53 53360.31 2010-05-07 02:56:31.000 127 30760.94 78.68 43608.52 88888.00 2010-05-07 02:56:32.000 127 30760.90 78.70 43608.53 88888.00 2010-05-07 02:56:33.000 127 30760.88 78.73 43608.61 88888.00 2010-05-07 02:56:34.000 127 30760.88 78.77 43608.65 88888.00 2010-05-07 02:56:35.000 127 30760.83 78.75 43608.62 53360.37 2010-05-07 02:56:36.000 127 30760.78 78.74 43608.55 88888.00 2010-05-07 02:56:37.000 127 30760.74 78.81 43608.55 88888.00 2010-05-07 02:56:38.000 127 30760.71 78.86 43608.56 88888.00 2010-05-07 02:56:39.000 127 30760.67 78.88 43608.55 88888.00 2010-05-07 02:56:40.000 127 30760.65 78.92 43608.54 53360.24 2010-05-07 02:56:41.000 127 30760.60 78.94 43608.52 88888.00 2010-05-07 02:56:42.000 127 30760.57 78.91 43608.51 88888.00 2010-05-07 02:56:43.000 127 30760.55 78.91 43608.52 88888.00 2010-05-07 02:56:44.000 127 30760.51 78.94 43608.48 88888.00 2010-05-07 02:56:45.000 127 30760.47 78.93 43608.44 53360.09 2010-05-07 02:56:46.000 127 30760.46 78.92 43608.50 88888.00 2010-05-07 02:56:47.000 127 30760.46 78.94 43608.48 88888.00 2010-05-07 02:56:48.000 127 30760.43 78.93 43608.45 88888.00 2010-05-07 02:56:49.000 127 30760.44 78.95 43608.50 88888.00 2010-05-07 02:56:50.000 127 30760.42 78.96 43608.49 53359.98 2010-05-07 02:56:51.000 127 30760.40 78.94 43608.46 88888.00 2010-05-07 02:56:52.000 127 30760.42 78.88 43608.44 88888.00 2010-05-07 02:56:53.000 127 30760.42 78.88 43608.41 88888.00 2010-05-07 02:56:54.000 127 30760.42 78.89 43608.44 88888.00 2010-05-07 02:56:55.000 127 30760.41 78.85 43608.38 53359.95 2010-05-07 02:56:56.000 127 30760.41 78.86 43608.40 88888.00 2010-05-07 02:56:57.000 127 30760.43 78.88 43608.41 88888.00 2010-05-07 02:56:58.000 127 30760.43 78.89 43608.43 88888.00 2010-05-07 02:56:59.000 127 30760.45 78.84 43608.42 88888.00 2010-05-07 02:57:00.000 127 30760.46 78.82 43608.44 53359.93 2010-05-07 02:57:01.000 127 30760.47 78.82 43608.44 88888.00 2010-05-07 02:57:02.000 127 30760.47 78.73 43608.43 88888.00 2010-05-07 02:57:03.000 127 30760.49 78.69 43608.40 88888.00 2010-05-07 02:57:04.000 127 30760.54 78.69 43608.42 88888.00 2010-05-07 02:57:05.000 127 30760.57 78.66 43608.43 53360.00 2010-05-07 02:57:06.000 127 30760.63 78.64 43608.40 88888.00 2010-05-07 02:57:07.000 127 30760.77 78.68 43608.31 88888.00 2010-05-07 02:57:08.000 127 30760.75 78.54 43608.28 88888.00 2010-05-07 02:57:09.000 127 30760.71 78.40 43608.45 88888.00 2010-05-07 02:57:10.000 127 30760.78 78.38 43608.50 53360.01 2010-05-07 02:57:11.000 127 30760.87 78.34 43608.49 88888.00 2010-05-07 02:57:12.000 127 30760.95 78.29 43608.53 88888.00 2010-05-07 02:57:13.000 127 30760.99 78.32 43608.54 88888.00 2010-05-07 02:57:14.000 127 30761.02 78.30 43608.54 88888.00 2010-05-07 02:57:15.000 127 30761.09 78.29 43608.57 53360.35 2010-05-07 02:57:16.000 127 30761.17 78.27 43608.62 88888.00 2010-05-07 02:57:17.000 127 30761.20 78.25 43608.61 88888.00 2010-05-07 02:57:18.000 127 30761.25 78.27 43608.63 88888.00 2010-05-07 02:57:19.000 127 30761.30 78.31 43608.63 88888.00 2010-05-07 02:57:20.000 127 30761.31 78.35 43608.66 53360.58 2010-05-07 02:57:21.000 127 30761.33 78.33 43608.69 88888.00 2010-05-07 02:57:22.000 127 30761.37 78.36 43608.69 88888.00 2010-05-07 02:57:23.000 127 30761.40 78.38 43608.71 88888.00 2010-05-07 02:57:24.000 127 30761.40 78.42 43608.66 88888.00 2010-05-07 02:57:25.000 127 30761.39 78.46 43608.66 53360.74 2010-05-07 02:57:26.000 127 30761.41 78.50 43608.63 88888.00 2010-05-07 02:57:27.000 127 30761.43 78.55 43608.66 88888.00 2010-05-07 02:57:28.000 127 30761.39 78.54 43608.65 88888.00 2010-05-07 02:57:29.000 127 30761.39 78.56 43608.65 88888.00 2010-05-07 02:57:30.000 127 30761.38 78.53 43608.65 53360.74 2010-05-07 02:57:31.000 127 30761.34 78.52 43608.64 88888.00 2010-05-07 02:57:32.000 127 30761.30 78.51 43608.58 88888.00 2010-05-07 02:57:33.000 127 30761.27 78.48 43608.55 88888.00 2010-05-07 02:57:34.000 127 30761.21 78.48 43608.56 88888.00 2010-05-07 02:57:35.000 127 30761.17 78.50 43608.52 53360.61 2010-05-07 02:57:36.000 127 30761.15 78.55 43608.53 88888.00 2010-05-07 02:57:37.000 127 30761.08 78.57 43608.60 88888.00 2010-05-07 02:57:38.000 127 30761.04 78.55 43608.57 88888.00 2010-05-07 02:57:39.000 127 30760.99 78.53 43608.54 88888.00 2010-05-07 02:57:40.000 127 30760.99 78.60 43608.52 53360.43 2010-05-07 02:57:41.000 127 30761.00 78.64 43608.50 88888.00 2010-05-07 02:57:42.000 127 30760.95 78.61 43608.49 88888.00 2010-05-07 02:57:43.000 127 30760.93 78.64 43608.53 88888.00 2010-05-07 02:57:44.000 127 30760.91 78.70 43608.52 88888.00 2010-05-07 02:57:45.000 127 30760.86 78.72 43608.50 53360.30 2010-05-07 02:57:46.000 127 30760.84 78.75 43608.42 88888.00 2010-05-07 02:57:47.000 127 30760.77 78.75 43608.41 88888.00 2010-05-07 02:57:48.000 127 30760.77 78.75 43608.42 88888.00 2010-05-07 02:57:49.000 127 30760.73 78.78 43608.42 88888.00 2010-05-07 02:57:50.000 127 30760.70 78.81 43608.47 53360.15 2010-05-07 02:57:51.000 127 30760.70 78.86 43608.47 88888.00 2010-05-07 02:57:52.000 127 30760.69 78.92 43608.53 88888.00 2010-05-07 02:57:53.000 127 30760.72 78.90 43608.53 88888.00 2010-05-07 02:57:54.000 127 30760.73 78.92 43608.50 88888.00 2010-05-07 02:57:55.000 127 30760.72 78.93 43608.48 53360.16 2010-05-07 02:57:56.000 127 30760.72 78.97 43608.44 88888.00 2010-05-07 02:57:57.000 127 30760.70 78.91 43608.48 88888.00 2010-05-07 02:57:58.000 127 30760.70 78.81 43608.48 88888.00 2010-05-07 02:57:59.000 127 30760.76 78.78 43608.44 88888.00 2010-05-07 02:58:00.000 127 30760.80 78.78 43608.44 53360.21 2010-05-07 02:58:01.000 127 30760.80 78.77 43608.43 88888.00 2010-05-07 02:58:02.000 127 30760.81 78.72 43608.35 88888.00 2010-05-07 02:58:03.000 127 30760.79 78.70 43608.39 88888.00 2010-05-07 02:58:04.000 127 30760.79 78.66 43608.46 88888.00 2010-05-07 02:58:05.000 127 30760.80 78.65 43608.46 53360.18 2010-05-07 02:58:06.000 127 30760.80 78.69 43608.39 88888.00 2010-05-07 02:58:07.000 127 30760.83 78.66 43608.42 88888.00 2010-05-07 02:58:08.000 127 30760.85 78.60 43608.46 88888.00 2010-05-07 02:58:09.000 127 30760.84 78.52 43608.45 88888.00 2010-05-07 02:58:10.000 127 30760.84 78.49 43608.44 53360.14 2010-05-07 02:58:11.000 127 30760.86 78.50 43608.47 88888.00 2010-05-07 02:58:12.000 127 30760.89 78.46 43608.45 88888.00 2010-05-07 02:58:13.000 127 30760.88 78.44 43608.43 88888.00 2010-05-07 02:58:14.000 127 30760.86 78.42 43608.46 88888.00 2010-05-07 02:58:15.000 127 30760.84 78.41 43608.44 53360.17 2010-05-07 02:58:16.000 127 30760.83 78.40 43608.45 88888.00 2010-05-07 02:58:17.000 127 30760.86 78.34 43608.52 88888.00 2010-05-07 02:58:18.000 127 30760.90 78.35 43608.57 88888.00 2010-05-07 02:58:19.000 127 30760.94 78.37 43608.54 88888.00 2010-05-07 02:58:20.000 127 30760.92 78.28 43608.48 53360.22 2010-05-07 02:58:21.000 127 30760.96 78.24 43608.45 88888.00 2010-05-07 02:58:22.000 127 30761.01 78.24 43608.41 88888.00 2010-05-07 02:58:23.000 127 30761.00 78.20 43608.42 88888.00 2010-05-07 02:58:24.000 127 30761.01 78.16 43608.43 88888.00 2010-05-07 02:58:25.000 127 30761.02 78.13 43608.43 53360.28 2010-05-07 02:58:26.000 127 30761.01 78.11 43608.42 88888.00 2010-05-07 02:58:27.000 127 30761.01 78.12 43608.38 88888.00 2010-05-07 02:58:28.000 127 30760.97 78.13 43608.34 88888.00 2010-05-07 02:58:29.000 127 30760.94 78.16 43608.34 88888.00 2010-05-07 02:58:30.000 127 30760.93 78.19 43608.32 53360.25 2010-05-07 02:58:31.000 127 30760.87 78.19 43608.32 88888.00 2010-05-07 02:58:32.000 127 30760.82 78.17 43608.31 88888.00 2010-05-07 02:58:33.000 127 30760.78 78.14 43608.32 88888.00 2010-05-07 02:58:34.000 127 30760.73 78.13 43608.30 88888.00 2010-05-07 02:58:35.000 127 30760.71 78.16 43608.32 53360.06 2010-05-07 02:58:36.000 127 30760.72 78.14 43608.31 88888.00 2010-05-07 02:58:37.000 127 30760.72 78.18 43608.32 88888.00 2010-05-07 02:58:38.000 127 30760.68 78.19 43608.42 88888.00 2010-05-07 02:58:39.000 127 30760.64 78.17 43608.48 88888.00 2010-05-07 02:58:40.000 127 30760.66 78.18 43608.43 53360.05 2010-05-07 02:58:41.000 127 30760.67 78.20 43608.43 88888.00 2010-05-07 02:58:42.000 127 30760.67 78.18 43608.42 88888.00 2010-05-07 02:58:43.000 127 30760.65 78.17 43608.45 88888.00 2010-05-07 02:58:44.000 127 30760.63 78.13 43608.52 88888.00 2010-05-07 02:58:45.000 127 30760.58 78.09 43608.56 53360.04 2010-05-07 02:58:46.000 127 30760.56 78.08 43608.56 88888.00 2010-05-07 02:58:47.000 127 30760.53 78.05 43608.52 88888.00 2010-05-07 02:58:48.000 127 30760.53 78.05 43608.47 88888.00 2010-05-07 02:58:49.000 127 30760.54 78.03 43608.50 88888.00 2010-05-07 02:58:50.000 127 30760.54 78.00 43608.49 53359.99 2010-05-07 02:58:51.000 127 30760.53 77.94 43608.48 88888.00 2010-05-07 02:58:52.000 127 30760.52 77.90 43608.49 88888.00 2010-05-07 02:58:53.000 127 30760.52 77.88 43608.49 88888.00 2010-05-07 02:58:54.000 127 30760.55 77.88 43608.48 88888.00 2010-05-07 02:58:55.000 127 30760.56 77.88 43608.47 53360.03 2010-05-07 02:58:56.000 127 30760.53 77.87 43608.43 88888.00 2010-05-07 02:58:57.000 127 30760.53 77.82 43608.41 88888.00 2010-05-07 02:58:58.000 127 30760.56 77.87 43608.42 88888.00 2010-05-07 02:58:59.000 127 30760.62 77.88 43608.43 88888.00 2010-05-07 02:59:00.000 127 30760.63 77.91 43608.45 53360.06 2010-05-07 02:59:01.000 127 30760.60 77.88 43608.43 88888.00 2010-05-07 02:59:02.000 127 30760.62 77.85 43608.43 88888.00 2010-05-07 02:59:03.000 127 30760.58 77.82 43608.46 88888.00 2010-05-07 02:59:04.000 127 30760.56 77.80 43608.46 88888.00 2010-05-07 02:59:05.000 127 30760.57 77.81 43608.43 53360.03 2010-05-07 02:59:06.000 127 30760.56 77.77 43608.40 88888.00 2010-05-07 02:59:07.000 127 30760.54 77.75 43608.37 88888.00 2010-05-07 02:59:08.000 127 30760.56 77.76 43608.38 88888.00 2010-05-07 02:59:09.000 127 30760.54 77.77 43608.33 88888.00 2010-05-07 02:59:10.000 127 30760.49 77.75 43608.26 53360.01 2010-05-07 02:59:11.000 127 30760.51 77.77 43608.26 88888.00 2010-05-07 02:59:12.000 127 30760.49 77.81 43608.32 88888.00 2010-05-07 02:59:13.000 127 30760.48 77.78 43608.35 88888.00 2010-05-07 02:59:14.000 127 30760.46 77.76 43608.35 88888.00 2010-05-07 02:59:15.000 127 30760.42 77.76 43608.33 53359.92 2010-05-07 02:59:16.000 127 30760.37 77.74 43608.29 88888.00 2010-05-07 02:59:17.000 127 30760.39 77.72 43608.26 88888.00 2010-05-07 02:59:18.000 127 30760.42 77.72 43608.26 88888.00 2010-05-07 02:59:19.000 127 30760.39 77.72 43608.25 88888.00 2010-05-07 02:59:20.000 127 30760.33 77.72 43608.26 53359.82 2010-05-07 02:59:21.000 127 30760.31 77.73 43608.25 88888.00 2010-05-07 02:59:22.000 127 30760.31 77.72 43608.29 88888.00 2010-05-07 02:59:23.000 127 30760.28 77.74 43608.33 88888.00 2010-05-07 02:59:24.000 127 30760.22 77.72 43608.34 88888.00 2010-05-07 02:59:25.000 127 30760.22 77.70 43608.35 53359.74 2010-05-07 02:59:26.000 127 30760.23 77.69 43608.31 88888.00 2010-05-07 02:59:27.000 127 30760.23 77.69 43608.28 88888.00 2010-05-07 02:59:28.000 127 30760.18 77.69 43608.32 88888.00 2010-05-07 02:59:29.000 127 30760.15 77.70 43608.33 88888.00 2010-05-07 02:59:30.000 127 30760.15 77.67 43608.32 53359.67 2010-05-07 02:59:31.000 127 30760.14 77.66 43608.28 88888.00 2010-05-07 02:59:32.000 127 30760.11 77.64 43608.26 88888.00 2010-05-07 02:59:33.000 127 30760.08 77.63 43608.32 88888.00 2010-05-07 02:59:34.000 127 30760.04 77.63 43608.25 88888.00 2010-05-07 02:59:35.000 127 30760.00 77.61 43608.22 53359.61 2010-05-07 02:59:36.000 127 30760.01 77.60 43608.22 88888.00 2010-05-07 02:59:37.000 127 30760.04 77.61 43608.23 88888.00 2010-05-07 02:59:38.000 127 30760.05 77.63 43608.27 88888.00 2010-05-07 02:59:39.000 127 30760.06 77.62 43608.29 88888.00 2010-05-07 02:59:40.000 127 30760.05 77.62 43608.23 53359.56 2010-05-07 02:59:41.000 127 30760.07 77.61 43608.21 88888.00 2010-05-07 02:59:42.000 127 30760.08 77.61 43608.22 88888.00 2010-05-07 02:59:43.000 127 30760.10 77.63 43608.26 88888.00 2010-05-07 02:59:44.000 127 30760.11 77.61 43608.30 88888.00 2010-05-07 02:59:45.000 127 30760.16 77.63 43608.29 53359.64 2010-05-07 02:59:46.000 127 30760.21 77.60 43608.27 88888.00 2010-05-07 02:59:47.000 127 30760.22 77.62 43608.24 88888.00 2010-05-07 02:59:48.000 127 30760.22 77.62 43608.28 88888.00 2010-05-07 02:59:49.000 127 30760.25 77.66 43608.29 88888.00 2010-05-07 02:59:50.000 127 30760.27 77.66 43608.32 53359.75 2010-05-07 02:59:51.000 127 30760.31 77.63 43608.36 88888.00 2010-05-07 02:59:52.000 127 30760.34 77.62 43608.35 88888.00 2010-05-07 02:59:53.000 127 30760.36 77.61 43608.35 88888.00 2010-05-07 02:59:54.000 127 30760.36 77.62 43608.35 88888.00 2010-05-07 02:59:55.000 127 30760.36 77.65 43608.34 53359.82 2010-05-07 02:59:56.000 127 30760.38 77.67 43608.32 88888.00 2010-05-07 02:59:57.000 127 30760.38 77.64 43608.32 88888.00 2010-05-07 02:59:58.000 127 30760.43 77.67 43608.30 88888.00 2010-05-07 02:59:59.000 127 30760.44 77.71 43608.32 88888.00 2010-05-07 03:00:00.000 127 30760.45 77.69 43608.34 53359.89 2010-05-07 03:00:01.000 127 30760.45 77.70 43608.34 88888.00 2010-05-07 03:00:02.000 127 30760.46 77.72 43608.38 88888.00 2010-05-07 03:00:03.000 127 30760.47 77.74 43608.37 88888.00 2010-05-07 03:00:04.000 127 30760.47 77.76 43608.31 88888.00 2010-05-07 03:00:05.000 127 30760.46 77.80 43608.30 53359.96 2010-05-07 03:00:06.000 127 30760.49 77.81 43608.26 88888.00 2010-05-07 03:00:07.000 127 30760.52 77.88 43608.25 88888.00 2010-05-07 03:00:08.000 127 30760.51 77.91 43608.25 88888.00 2010-05-07 03:00:09.000 127 30760.51 77.92 43608.25 88888.00 2010-05-07 03:00:10.000 127 30760.51 77.91 43608.28 53359.96 2010-05-07 03:00:11.000 127 30760.53 77.95 43608.32 88888.00 2010-05-07 03:00:12.000 127 30760.56 78.03 43608.34 88888.00 2010-05-07 03:00:13.000 127 30760.57 78.04 43608.37 88888.00 2010-05-07 03:00:14.000 127 30760.58 78.09 43608.40 88888.00 2010-05-07 03:00:15.000 127 30760.64 78.11 43608.39 53360.08 2010-05-07 03:00:16.000 127 30760.64 78.17 43608.37 88888.00 2010-05-07 03:00:17.000 127 30760.64 78.19 43608.39 88888.00 2010-05-07 03:00:18.000 127 30760.71 78.22 43608.41 88888.00 2010-05-07 03:00:19.000 127 30760.78 78.23 43608.38 88888.00 2010-05-07 03:00:20.000 127 30760.79 78.22 43608.40 53360.16 2010-05-07 03:00:21.000 127 30760.82 78.22 43608.38 88888.00 2010-05-07 03:00:22.000 127 30760.91 78.19 43608.31 88888.00 2010-05-07 03:00:23.000 127 30760.90 78.21 43608.35 88888.00 2010-05-07 03:00:24.000 127 30760.93 78.22 43608.42 88888.00 2010-05-07 03:00:25.000 127 30760.91 78.24 43608.42 53360.19 2010-05-07 03:00:26.000 127 30760.91 78.25 43608.39 88888.00 2010-05-07 03:00:27.000 127 30760.90 78.19 43608.41 88888.00 2010-05-07 03:00:28.000 127 30760.92 78.19 43608.43 88888.00 2010-05-07 03:00:29.000 127 30760.99 78.17 43608.41 88888.00 2010-05-07 03:00:30.000 127 30761.01 78.21 43608.40 53360.27 2010-05-07 03:00:31.000 127 30760.99 78.22 43608.40 88888.00 2010-05-07 03:00:32.000 127 30761.03 78.23 43608.39 88888.00 2010-05-07 03:00:33.000 127 30761.02 78.21 43608.40 88888.00 2010-05-07 03:00:34.000 127 30761.03 78.20 43608.42 88888.00 2010-05-07 03:00:35.000 127 30761.06 78.19 43608.42 53360.31 2010-05-07 03:00:36.000 127 30761.08 78.17 43608.48 88888.00 2010-05-07 03:00:37.000 127 30761.09 78.20 43608.52 88888.00 2010-05-07 03:00:38.000 127 30761.09 78.23 43608.50 88888.00 2010-05-07 03:00:39.000 127 30761.13 78.20 43608.53 88888.00 2010-05-07 03:00:40.000 127 30761.17 78.20 43608.51 53360.40 2010-05-07 03:00:41.000 127 30761.19 78.21 43608.56 88888.00 2010-05-07 03:00:42.000 127 30761.16 78.17 43608.62 88888.00 2010-05-07 03:00:43.000 127 30761.22 78.18 43608.62 88888.00 2010-05-07 03:00:44.000 127 30761.25 78.18 43608.58 88888.00 2010-05-07 03:00:45.000 127 30761.29 78.15 43608.57 53360.52 2010-05-07 03:00:46.000 127 30761.32 78.14 43608.50 88888.00 2010-05-07 03:00:47.000 127 30761.39 78.15 43608.47 88888.00 2010-05-07 03:00:48.000 127 30761.42 78.16 43608.49 88888.00 2010-05-07 03:00:49.000 127 30761.48 78.16 43608.52 88888.00 2010-05-07 03:00:50.000 127 30761.54 78.17 43608.54 53360.60 2010-05-07 03:00:51.000 127 30761.56 78.14 43608.53 88888.00 2010-05-07 03:00:52.000 127 30761.59 78.16 43608.51 88888.00 2010-05-07 03:00:53.000 127 30761.65 78.19 43608.52 88888.00 2010-05-07 03:00:54.000 127 30761.67 78.22 43608.56 88888.00 2010-05-07 03:00:55.000 127 30761.70 78.22 43608.61 53360.75 2010-05-07 03:00:56.000 127 30761.74 78.22 43608.62 88888.00 2010-05-07 03:00:57.000 127 30761.75 78.25 43608.64 88888.00 2010-05-07 03:00:58.000 127 30761.78 78.25 43608.65 88888.00 2010-05-07 03:00:59.000 127 30761.79 78.29 43608.68 88888.00 2010-05-07 03:01:00.000 127 30761.80 78.30 43608.65 53360.85 2010-05-07 03:01:01.000 127 30761.78 78.31 43608.62 88888.00 2010-05-07 03:01:02.000 127 30761.77 78.31 43608.62 88888.00 2010-05-07 03:01:03.000 127 30761.74 78.35 43608.59 88888.00 2010-05-07 03:01:04.000 127 30761.73 78.36 43608.61 88888.00 2010-05-07 03:01:05.000 127 30761.74 78.35 43608.59 53360.88 2010-05-07 03:01:06.000 127 30761.73 78.33 43608.62 88888.00 2010-05-07 03:01:07.000 127 30761.73 78.34 43608.63 88888.00 2010-05-07 03:01:08.000 127 30761.72 78.38 43608.62 88888.00 2010-05-07 03:01:09.000 127 30761.72 78.44 43608.60 88888.00 2010-05-07 03:01:10.000 127 30761.76 78.50 43608.61 53360.81 2010-05-07 03:01:11.000 127 30761.74 78.53 43608.61 88888.00 2010-05-07 03:01:12.000 127 30761.74 78.52 43608.62 88888.00 2010-05-07 03:01:13.000 127 30761.72 78.52 43608.64 88888.00 2010-05-07 03:01:14.000 127 30761.72 78.54 43608.65 88888.00 2010-05-07 03:01:15.000 127 30761.76 78.57 43608.63 53360.80 2010-05-07 03:01:16.000 127 30761.78 78.58 43608.62 88888.00 2010-05-07 03:01:17.000 127 30761.78 78.61 43608.63 88888.00 2010-05-07 03:01:18.000 127 30761.78 78.57 43608.63 88888.00 2010-05-07 03:01:19.000 127 30761.81 78.62 43608.63 88888.00 2010-05-07 03:01:20.000 127 30761.86 78.62 43608.63 53360.81 2010-05-07 03:01:21.000 127 30761.91 78.63 43608.63 88888.00 2010-05-07 03:01:22.000 127 30761.93 78.66 43608.65 88888.00 2010-05-07 03:01:23.000 127 30761.95 78.65 43608.63 88888.00 2010-05-07 03:01:24.000 127 30761.98 78.67 43608.63 88888.00 2010-05-07 03:01:25.000 127 30762.01 78.60 43608.63 53360.93 2010-05-07 03:01:26.000 127 30762.05 78.57 43608.63 88888.00 2010-05-07 03:01:27.000 127 30762.09 78.60 43608.67 88888.00 2010-05-07 03:01:28.000 127 30762.12 78.56 43608.65 88888.00 2010-05-07 03:01:29.000 127 30762.16 78.57 43608.62 88888.00 2010-05-07 03:01:30.000 127 30762.21 78.54 43608.57 53361.05 2010-05-07 03:01:31.000 127 30762.24 78.57 43608.62 88888.00 2010-05-07 03:01:32.000 127 30762.24 78.54 43608.66 88888.00 2010-05-07 03:01:33.000 127 30762.29 78.49 43608.66 88888.00 2010-05-07 03:01:34.000 127 30762.30 78.50 43608.64 88888.00 2010-05-07 03:01:35.000 127 30762.28 78.44 43608.66 53361.15 2010-05-07 03:01:36.000 127 30762.28 78.39 43608.62 88888.00 2010-05-07 03:01:37.000 127 30762.29 78.36 43608.58 88888.00 2010-05-07 03:01:38.000 127 30762.27 78.33 43608.58 88888.00 2010-05-07 03:01:39.000 127 30762.24 78.30 43608.55 88888.00 2010-05-07 03:01:40.000 127 30762.24 78.31 43608.54 53361.12 2010-05-07 03:01:41.000 127 30762.25 78.29 43608.51 88888.00 2010-05-07 03:01:42.000 127 30762.24 78.22 43608.56 88888.00 2010-05-07 03:01:43.000 127 30762.24 78.20 43608.56 88888.00 2010-05-07 03:01:44.000 127 30762.25 78.21 43608.58 88888.00 2010-05-07 03:01:45.000 127 30762.26 78.17 43608.57 53361.03 2010-05-07 03:01:46.000 127 30762.26 78.10 43608.49 88888.00 2010-05-07 03:01:47.000 127 30762.19 78.05 43608.48 88888.00 2010-05-07 03:01:48.000 127 30762.22 78.04 43608.50 88888.00 2010-05-07 03:01:49.000 127 30762.28 78.00 43608.51 88888.00 2010-05-07 03:01:50.000 127 30762.33 77.97 43608.53 53361.01 2010-05-07 03:01:51.000 127 30762.32 77.92 43608.55 88888.00 2010-05-07 03:01:52.000 127 30762.35 77.93 43608.54 88888.00 2010-05-07 03:01:53.000 127 30762.35 77.92 43608.57 88888.00 2010-05-07 03:01:54.000 127 30762.38 77.92 43608.59 88888.00 2010-05-07 03:01:55.000 127 30762.40 77.91 43608.59 53361.11 2010-05-07 03:01:56.000 127 30762.40 77.91 43608.54 88888.00 2010-05-07 03:01:57.000 127 30762.40 77.93 43608.55 88888.00 2010-05-07 03:01:58.000 127 30762.44 77.98 43608.56 88888.00 2010-05-07 03:01:59.000 127 30762.45 78.01 43608.56 88888.00 2010-05-07 03:02:00.000 127 30762.46 78.03 43608.59 53361.21 2010-05-07 03:02:01.000 127 30762.46 78.02 43608.60 88888.00 2010-05-07 03:02:02.000 127 30762.43 78.04 43608.58 88888.00 2010-05-07 03:02:03.000 127 30762.42 78.08 43608.57 88888.00 2010-05-07 03:02:04.000 127 30762.40 78.08 43608.56 88888.00 2010-05-07 03:02:05.000 127 30762.37 78.08 43608.54 53361.20 2010-05-07 03:02:06.000 127 30762.36 78.07 43608.51 88888.00 2010-05-07 03:02:07.000 127 30762.31 78.07 43608.52 88888.00 2010-05-07 03:02:08.000 127 30762.32 78.03 43608.54 88888.00 2010-05-07 03:02:09.000 127 30762.35 77.98 43608.53 88888.00 2010-05-07 03:02:10.000 127 30762.35 78.00 43608.51 53361.12 2010-05-07 03:02:11.000 127 30762.30 78.03 43608.54 88888.00 2010-05-07 03:02:12.000 127 30762.26 78.00 43608.54 88888.00 2010-05-07 03:02:13.000 127 30762.26 77.94 43608.55 88888.00 2010-05-07 03:02:14.000 127 30762.22 77.88 43608.50 88888.00 2010-05-07 03:02:15.000 127 30762.22 77.87 43608.49 53361.04 2010-05-07 03:02:16.000 127 30762.24 77.86 43608.47 88888.00 2010-05-07 03:02:17.000 127 30762.21 77.82 43608.45 88888.00 2010-05-07 03:02:18.000 127 30762.17 77.78 43608.50 88888.00 2010-05-07 03:02:19.000 127 30762.02 77.58 43608.60 88888.00 2010-05-07 03:02:20.000 127 30762.01 77.54 43608.61 53360.99 2010-05-07 03:02:21.000 127 30762.05 77.53 43608.60 88888.00 2010-05-07 03:02:22.000 127 30762.05 77.54 43608.62 88888.00 2010-05-07 03:02:23.000 127 30762.20 77.65 43608.52 88888.00 2010-05-07 03:02:24.000 127 30762.31 77.72 43608.50 88888.00 2010-05-07 03:02:25.000 127 30762.29 77.64 43608.60 53360.99 2010-05-07 03:02:26.000 127 30762.10 77.45 43608.68 88888.00 2010-05-07 03:02:27.000 127 30762.13 77.42 43608.71 88888.00 2010-05-07 03:02:28.000 127 30762.20 77.39 43608.63 88888.00 2010-05-07 03:02:29.000 127 30762.22 77.41 43608.64 88888.00 2010-05-07 03:02:30.000 127 30762.37 77.52 43608.60 53361.10 2010-05-07 03:02:31.000 127 30762.38 77.49 43608.52 88888.00 2010-05-07 03:02:32.000 127 30762.38 77.46 43608.53 88888.00 2010-05-07 03:02:33.000 127 30762.39 77.45 43608.52 88888.00 2010-05-07 03:02:34.000 127 30762.36 77.44 43608.53 88888.00 2010-05-07 03:02:35.000 127 30762.33 77.44 43608.49 53361.11 2010-05-07 03:02:36.000 127 30762.29 77.42 43608.44 88888.00 2010-05-07 03:02:37.000 127 30762.22 77.43 43608.45 88888.00 2010-05-07 03:02:38.000 127 30762.19 77.42 43608.45 88888.00 2010-05-07 03:02:39.000 127 30762.15 77.41 43608.41 88888.00 2010-05-07 03:02:40.000 127 30762.15 77.43 43608.41 53360.91 2010-05-07 03:02:41.000 127 30762.11 77.44 43608.41 88888.00 2010-05-07 03:02:42.000 127 30762.10 77.43 43608.43 88888.00 2010-05-07 03:02:43.000 127 30762.08 77.44 43608.43 88888.00 2010-05-07 03:02:44.000 127 30762.09 77.47 43608.45 88888.00 2010-05-07 03:02:45.000 127 30762.08 77.47 43608.47 53360.83 2010-05-07 03:02:46.000 127 30762.10 77.47 43608.48 88888.00 2010-05-07 03:02:47.000 127 30762.12 77.47 43608.51 88888.00 2010-05-07 03:02:48.000 127 30762.13 77.44 43608.47 88888.00 2010-05-07 03:02:49.000 127 30762.14 77.43 43608.43 88888.00 2010-05-07 03:02:50.000 127 30762.14 77.42 43608.37 53360.86 2010-05-07 03:02:51.000 127 30762.13 77.43 43608.39 88888.00 2010-05-07 03:02:52.000 127 30762.17 77.43 43608.46 88888.00 2010-05-07 03:02:53.000 127 30762.18 77.44 43608.47 88888.00 2010-05-07 03:02:54.000 127 30762.17 77.40 43608.41 88888.00 2010-05-07 03:02:55.000 127 30762.21 77.39 43608.42 53360.90 2010-05-07 03:02:56.000 127 30762.19 77.40 43608.41 88888.00 2010-05-07 03:02:57.000 127 30762.17 77.38 43608.45 88888.00 2010-05-07 03:02:58.000 127 30762.20 77.34 43608.43 88888.00 2010-05-07 03:02:59.000 127 30762.24 77.34 43608.44 88888.00 2010-05-07 03:03:00.000 127 30762.20 77.36 43608.45 53360.94 2010-05-07 03:03:01.000 127 30762.18 77.38 43608.46 88888.00 2010-05-07 03:03:02.000 127 30762.18 77.34 43608.46 88888.00 2010-05-07 03:03:03.000 127 30762.15 77.37 43608.51 88888.00 2010-05-07 03:03:04.000 127 30762.14 77.36 43608.54 88888.00 2010-05-07 03:03:05.000 127 30762.16 77.29 43608.53 53360.91 2010-05-07 03:03:06.000 127 30762.16 77.29 43608.53 88888.00 2010-05-07 03:03:07.000 127 30762.14 77.26 43608.51 88888.00 2010-05-07 03:03:08.000 127 30762.15 77.24 43608.44 88888.00 2010-05-07 03:03:09.000 127 30762.15 77.16 43608.44 88888.00 2010-05-07 03:03:10.000 127 30762.14 77.06 43608.41 53360.87 2010-05-07 03:03:11.000 127 30762.13 77.00 43608.41 88888.00 2010-05-07 03:03:12.000 127 30762.17 76.96 43608.37 88888.00 2010-05-07 03:03:13.000 127 30762.17 76.91 43608.32 88888.00 2010-05-07 03:03:14.000 127 30762.17 76.88 43608.33 88888.00 2010-05-07 03:03:15.000 127 30762.15 76.82 43608.33 53360.89 2010-05-07 03:03:16.000 127 30762.15 76.77 43608.28 88888.00 2010-05-07 03:03:17.000 127 30762.14 76.71 43608.25 88888.00 2010-05-07 03:03:18.000 127 30762.12 76.71 43608.23 88888.00 2010-05-07 03:03:19.000 127 30762.07 76.70 43608.24 88888.00 2010-05-07 03:03:20.000 127 30761.86 76.52 43608.32 53360.81 2010-05-07 03:03:21.000 127 30761.80 76.50 43608.36 88888.00 2010-05-07 03:03:22.000 127 30762.02 76.79 43608.23 88888.00 2010-05-07 03:03:23.000 127 30762.11 76.99 43608.17 88888.00 2010-05-07 03:03:24.000 127 30762.00 76.93 43608.19 88888.00 2010-05-07 03:03:25.000 127 30761.67 76.63 43608.33 53360.74 2010-05-07 03:03:26.000 127 30761.51 76.55 43608.35 88888.00 2010-05-07 03:03:27.000 127 30761.57 76.67 43608.34 88888.00 2010-05-07 03:03:28.000 127 30761.84 76.99 43608.18 88888.00 2010-05-07 03:03:29.000 127 30761.84 77.00 43608.15 88888.00 2010-05-07 03:03:30.000 127 30761.63 76.82 43608.20 53360.52 2010-05-07 03:03:31.000 127 30761.30 76.51 43608.27 88888.00 2010-05-07 03:03:32.000 127 30761.24 76.49 43608.29 88888.00 2010-05-07 03:03:33.000 127 30761.41 76.72 43608.20 88888.00 2010-05-07 03:03:34.000 127 30761.57 76.88 43608.13 88888.00 2010-05-07 03:03:35.000 127 30761.56 76.83 43608.10 53360.29 2010-05-07 03:03:36.000 127 30761.38 76.65 43608.14 88888.00 2010-05-07 03:03:37.000 127 30761.37 76.58 43608.19 88888.00 2010-05-07 03:03:38.000 127 30761.34 76.59 43608.23 88888.00 2010-05-07 03:03:39.000 127 30761.33 76.56 43608.25 88888.00 2010-05-07 03:03:40.000 127 30761.31 76.57 43608.21 53360.22 2010-05-07 03:03:41.000 127 30761.29 76.55 43608.14 88888.00 2010-05-07 03:03:42.000 127 30761.32 76.50 43608.12 88888.00 2010-05-07 03:03:43.000 127 30761.32 76.52 43608.13 88888.00 2010-05-07 03:03:44.000 127 30761.36 76.55 43608.20 88888.00 2010-05-07 03:03:45.000 127 30761.40 76.53 43608.24 53360.21 2010-05-07 03:03:46.000 127 30761.45 76.56 43608.26 88888.00 2010-05-07 03:03:47.000 127 30761.47 76.60 43608.26 88888.00 2010-05-07 03:03:48.000 127 30761.51 76.65 43608.29 88888.00 2010-05-07 03:03:49.000 127 30761.58 76.67 43608.28 88888.00 2010-05-07 03:03:50.000 127 30761.64 76.68 43608.26 53360.39 2010-05-07 03:03:51.000 127 30761.72 76.70 43608.28 88888.00 2010-05-07 03:03:52.000 127 30761.76 76.72 43608.31 88888.00 2010-05-07 03:03:53.000 127 30761.81 76.73 43608.37 88888.00 2010-05-07 03:03:54.000 127 30761.86 76.72 43608.36 88888.00 2010-05-07 03:03:55.000 127 30761.88 76.69 43608.36 53360.63 2010-05-07 03:03:56.000 127 30761.90 76.67 43608.33 88888.00 2010-05-07 03:03:57.000 127 30761.87 76.65 43608.28 88888.00 2010-05-07 03:03:58.000 127 30761.86 76.63 43608.24 88888.00 2010-05-07 03:03:59.000 127 30761.81 76.60 43608.27 88888.00 2010-05-07 03:04:00.000 127 30761.79 76.58 43608.24 53360.63 2010-05-07 03:04:01.000 127 30761.75 76.60 43608.22 88888.00 2010-05-07 03:04:02.000 127 30761.74 76.60 43608.19 88888.00 2010-05-07 03:04:03.000 127 30761.76 76.60 43608.15 88888.00 2010-05-07 03:04:04.000 127 30761.74 76.58 43608.22 88888.00 2010-05-07 03:04:05.000 127 30761.69 76.51 43608.22 53360.50 2010-05-07 03:04:06.000 127 30761.69 76.51 43608.21 88888.00 2010-05-07 03:04:07.000 127 30761.69 76.53 43608.21 88888.00 2010-05-07 03:04:08.000 127 30761.65 76.46 43608.25 88888.00 2010-05-07 03:04:09.000 127 30761.67 76.43 43608.38 88888.00 2010-05-07 03:04:10.000 127 30761.81 76.58 43608.23 53360.46 2010-05-07 03:04:11.000 127 30761.81 76.56 43608.25 88888.00 2010-05-07 03:04:12.000 127 30761.83 76.60 43608.32 88888.00 2010-05-07 03:04:13.000 127 30761.90 76.62 43608.35 88888.00 2010-05-07 03:04:14.000 127 30761.94 76.60 43608.32 88888.00 2010-05-07 03:04:15.000 127 30761.92 76.60 43608.33 53360.62 2010-05-07 03:04:16.000 127 30761.91 76.63 43608.35 88888.00 2010-05-07 03:04:17.000 127 30761.93 76.68 43608.34 88888.00 2010-05-07 03:04:18.000 127 30761.94 76.69 43608.37 88888.00 2010-05-07 03:04:19.000 127 30761.85 76.59 43608.42 88888.00 2010-05-07 03:04:20.000 127 30761.76 76.47 43608.48 53360.73 2010-05-07 03:04:21.000 127 30761.90 76.68 43608.39 88888.00 2010-05-07 03:04:22.000 127 30762.20 77.04 43608.28 88888.00 2010-05-07 03:04:23.000 127 30762.21 77.05 43608.26 88888.00 2010-05-07 03:04:24.000 127 30762.02 76.81 43608.40 88888.00 2010-05-07 03:04:25.000 127 30761.78 76.57 43608.46 53360.82 2010-05-07 03:04:26.000 127 30761.80 76.55 43608.44 88888.00 2010-05-07 03:04:27.000 127 30762.04 76.86 43608.29 88888.00 2010-05-07 03:04:28.000 127 30762.27 76.89 43608.07 88888.00 2010-05-07 03:04:29.000 127 30762.22 76.93 43608.13 88888.00 2010-05-07 03:04:30.000 127 30761.97 76.65 43608.34 53360.81 2010-05-07 03:04:31.000 127 30761.84 76.50 43608.41 88888.00 2010-05-07 03:04:32.000 127 30761.95 76.57 43608.35 88888.00 2010-05-07 03:04:33.000 127 30762.25 76.92 43608.25 88888.00 2010-05-07 03:04:34.000 127 30762.26 76.95 43608.27 88888.00 2010-05-07 03:04:35.000 127 30762.13 76.82 43608.27 53360.76 2010-05-07 03:04:36.000 127 30762.00 76.68 43608.24 88888.00 2010-05-07 03:04:37.000 127 30761.94 76.66 43608.24 88888.00 2010-05-07 03:04:38.000 127 30761.91 76.65 43608.23 88888.00 2010-05-07 03:04:39.000 127 30761.86 76.63 43608.23 88888.00 2010-05-07 03:04:40.000 127 30761.80 76.65 43608.19 53360.62 2010-05-07 03:04:41.000 127 30761.71 76.62 43608.20 88888.00 2010-05-07 03:04:42.000 127 30761.65 76.59 43608.12 88888.00 2010-05-07 03:04:43.000 127 30761.60 76.53 43608.07 88888.00 2010-05-07 03:04:44.000 127 30761.53 76.52 43608.03 88888.00 2010-05-07 03:04:45.000 127 30761.49 76.49 43607.97 53360.32 2010-05-07 03:04:46.000 127 30761.46 76.45 43607.97 88888.00 2010-05-07 03:04:47.000 127 30761.42 76.48 43607.99 88888.00 2010-05-07 03:04:48.000 127 30761.42 76.52 43608.00 88888.00 2010-05-07 03:04:49.000 127 30761.42 76.53 43608.04 88888.00 2010-05-07 03:04:50.000 127 30761.48 76.57 43608.12 53360.16 2010-05-07 03:04:51.000 127 30761.54 76.61 43608.17 88888.00 2010-05-07 03:04:52.000 127 30761.60 76.64 43608.23 88888.00 2010-05-07 03:04:53.000 127 30761.67 76.67 43608.27 88888.00 2010-05-07 03:04:54.000 127 30761.77 76.73 43608.31 88888.00 2010-05-07 03:04:55.000 127 30761.86 76.78 43608.32 53360.42 2010-05-07 03:04:56.000 127 30761.98 76.81 43608.33 88888.00 2010-05-07 03:04:57.000 127 30762.07 76.83 43608.38 88888.00 2010-05-07 03:04:58.000 127 30762.14 76.85 43608.43 88888.00 2010-05-07 03:04:59.000 127 30762.25 76.83 43608.41 88888.00 2010-05-07 03:05:00.000 127 30762.36 76.87 43608.44 53360.87 2010-05-07 03:05:01.000 127 30762.45 76.88 43608.47 88888.00 2010-05-07 03:05:02.000 127 30762.54 76.88 43608.48 88888.00 2010-05-07 03:05:03.000 127 30762.56 76.85 43608.44 88888.00 2010-05-07 03:05:04.000 127 30762.63 76.81 43608.44 88888.00 2010-05-07 03:05:05.000 127 30762.64 76.81 43608.43 53361.18 2010-05-07 03:05:06.000 127 30762.68 76.83 43608.43 88888.00 2010-05-07 03:05:07.000 127 30762.67 76.80 43608.45 88888.00 2010-05-07 03:05:08.000 127 30762.65 76.80 43608.44 88888.00 2010-05-07 03:05:09.000 127 30762.64 76.83 43608.42 88888.00 2010-05-07 03:05:10.000 127 30762.64 76.78 43608.39 53361.19 2010-05-07 03:05:11.000 127 30762.61 76.74 43608.37 88888.00 2010-05-07 03:05:12.000 127 30762.58 76.73 43608.32 88888.00 2010-05-07 03:05:13.000 127 30762.55 76.71 43608.34 88888.00 2010-05-07 03:05:14.000 127 30762.46 76.68 43608.33 88888.00 2010-05-07 03:05:15.000 127 30762.39 76.66 43608.25 53361.04 2010-05-07 03:05:16.000 127 30762.37 76.65 43608.23 88888.00 2010-05-07 03:05:17.000 127 30762.33 76.65 43608.22 88888.00 2010-05-07 03:05:18.000 127 30762.22 76.57 43608.22 88888.00 2010-05-07 03:05:19.000 127 30762.01 76.33 43608.28 88888.00 2010-05-07 03:05:20.000 127 30761.94 76.28 43608.22 53360.82 2010-05-07 03:05:21.000 127 30761.92 76.26 43608.18 88888.00 2010-05-07 03:05:22.000 127 30761.91 76.23 43608.24 88888.00 2010-05-07 03:05:23.000 127 30762.00 76.40 43608.19 88888.00 2010-05-07 03:05:24.000 127 30762.01 76.43 43608.14 88888.00 2010-05-07 03:05:25.000 127 30761.98 76.42 43608.09 53360.56 2010-05-07 03:05:26.000 127 30761.94 76.40 43608.07 88888.00 2010-05-07 03:05:27.000 127 30761.90 76.35 43608.11 88888.00 2010-05-07 03:05:28.000 127 30761.85 76.36 43608.08 88888.00 2010-05-07 03:05:29.000 127 30761.85 76.38 43608.03 88888.00 2010-05-07 03:05:30.000 127 30761.92 76.35 43608.05 53360.44 2010-05-07 03:05:31.000 127 30761.89 76.38 43608.06 88888.00 2010-05-07 03:05:32.000 127 30761.91 76.35 43608.07 88888.00 2010-05-07 03:05:33.000 127 30761.91 76.29 43608.11 88888.00 2010-05-07 03:05:34.000 127 30761.96 76.33 43608.20 88888.00 2010-05-07 03:05:35.000 127 30762.01 76.31 43608.20 53360.51 2010-05-07 03:05:36.000 127 30762.07 76.28 43608.20 88888.00 2010-05-07 03:05:37.000 127 30762.12 76.31 43608.24 88888.00 2010-05-07 03:05:38.000 127 30762.16 76.30 43608.26 88888.00 2010-05-07 03:05:39.000 127 30762.20 76.29 43608.27 88888.00 2010-05-07 03:05:40.000 127 30762.26 76.26 43608.29 53360.72 2010-05-07 03:05:41.000 127 30762.29 76.25 43608.30 88888.00 2010-05-07 03:05:42.000 127 30762.34 76.23 43608.31 88888.00 2010-05-07 03:05:43.000 127 30762.39 76.24 43608.33 88888.00 2010-05-07 03:05:44.000 127 30762.42 76.18 43608.30 88888.00 2010-05-07 03:05:45.000 127 30762.46 76.16 43608.34 53360.91 2010-05-07 03:05:46.000 127 30762.49 76.19 43608.35 88888.00 2010-05-07 03:05:47.000 127 30762.51 76.17 43608.30 88888.00 2010-05-07 03:05:48.000 127 30762.51 76.08 43608.30 88888.00 2010-05-07 03:05:49.000 127 30762.51 76.05 43608.30 88888.00 2010-05-07 03:05:50.000 127 30762.47 76.00 43608.26 53360.97 2010-05-07 03:05:51.000 127 30762.45 75.90 43608.21 88888.00 2010-05-07 03:05:52.000 127 30762.45 75.86 43608.18 88888.00 2010-05-07 03:05:53.000 127 30762.46 75.85 43608.22 88888.00 2010-05-07 03:05:54.000 127 30762.45 75.82 43608.21 88888.00 2010-05-07 03:05:55.000 127 30762.41 75.79 43608.14 53360.90 2010-05-07 03:05:56.000 127 30762.40 75.75 43608.08 88888.00 2010-05-07 03:05:57.000 127 30762.39 75.73 43608.11 88888.00 2010-05-07 03:05:58.000 127 30762.34 75.73 43608.11 88888.00 2010-05-07 03:05:59.000 127 30762.33 75.76 43608.15 88888.00 2010-05-07 03:06:00.000 127 30762.29 75.73 43608.13 53360.74 2010-05-07 03:06:01.000 127 30762.29 75.71 43608.14 88888.00 2010-05-07 03:06:02.000 127 30762.25 75.66 43608.16 88888.00 2010-05-07 03:06:03.000 127 30762.25 75.67 43608.13 88888.00 2010-05-07 03:06:04.000 127 30762.24 75.69 43608.13 88888.00 2010-05-07 03:06:05.000 127 30762.23 75.64 43608.14 53360.71 2010-05-07 03:06:06.000 127 30762.20 75.61 43608.13 88888.00 2010-05-07 03:06:07.000 127 30762.21 75.62 43608.10 88888.00 2010-05-07 03:06:08.000 127 30762.23 75.64 43608.13 88888.00 2010-05-07 03:06:09.000 127 30762.24 75.67 43608.12 88888.00 2010-05-07 03:06:10.000 127 30762.24 75.63 43608.13 53360.71 2010-05-07 03:06:11.000 127 30762.26 75.54 43608.14 88888.00 2010-05-07 03:06:12.000 127 30762.29 75.51 43608.17 88888.00 2010-05-07 03:06:13.000 127 30762.31 75.51 43608.18 88888.00 2010-05-07 03:06:14.000 127 30762.30 75.56 43608.20 88888.00 2010-05-07 03:06:15.000 127 30762.28 75.53 43608.21 53360.76 2010-05-07 03:06:16.000 127 30762.31 75.50 43608.18 88888.00 2010-05-07 03:06:17.000 127 30762.29 75.46 43608.08 88888.00 2010-05-07 03:06:18.000 127 30762.26 75.43 43608.06 88888.00 2010-05-07 03:06:19.000 127 30762.27 75.51 43608.09 88888.00 2010-05-07 03:06:20.000 127 30762.18 75.42 43608.16 53360.75 2010-05-07 03:06:21.000 127 30762.12 75.37 43608.25 88888.00 2010-05-07 03:06:22.000 127 30762.13 75.36 43608.25 88888.00 2010-05-07 03:06:23.000 127 30762.23 75.37 43608.19 88888.00 2010-05-07 03:06:24.000 127 30762.24 75.37 43608.13 88888.00 2010-05-07 03:06:25.000 127 30762.13 75.36 43608.19 53360.73 2010-05-07 03:06:26.000 127 30762.05 75.29 43608.18 88888.00 2010-05-07 03:06:27.000 127 30762.02 75.27 43608.18 88888.00 2010-05-07 03:06:28.000 127 30761.97 75.23 43608.19 88888.00 2010-05-07 03:06:29.000 127 30761.92 75.23 43608.23 88888.00 2010-05-07 03:06:30.000 127 30762.03 75.29 43608.15 53360.63 2010-05-07 03:06:31.000 127 30762.01 75.29 43608.10 88888.00 2010-05-07 03:06:32.000 127 30761.98 75.28 43608.08 88888.00 2010-05-07 03:06:33.000 127 30761.99 75.27 43608.07 88888.00 2010-05-07 03:06:34.000 127 30761.99 75.29 43608.09 88888.00 2010-05-07 03:06:35.000 127 30761.98 75.29 43608.08 53360.49 2010-05-07 03:06:36.000 127 30761.99 75.35 43608.06 88888.00 2010-05-07 03:06:37.000 127 30761.97 75.37 43608.05 88888.00 2010-05-07 03:06:38.000 127 30761.95 75.38 43608.11 88888.00 2010-05-07 03:06:39.000 127 30761.95 75.38 43608.16 88888.00 2010-05-07 03:06:40.000 127 30761.97 75.40 43608.18 53360.48 2010-05-07 03:06:41.000 127 30762.00 75.39 43608.18 88888.00 2010-05-07 03:06:42.000 127 30761.97 75.42 43608.13 88888.00 2010-05-07 03:06:43.000 127 30761.94 75.41 43608.14 88888.00 2010-05-07 03:06:44.000 127 30761.96 75.42 43608.22 88888.00 2010-05-07 03:06:45.000 127 30762.02 75.42 43608.19 53360.52 2010-05-07 03:06:46.000 127 30762.04 75.35 43608.15 88888.00 2010-05-07 03:06:47.000 127 30762.02 75.30 43608.21 88888.00 2010-05-07 03:06:48.000 127 30762.04 75.31 43608.18 88888.00 2010-05-07 03:06:49.000 127 30762.07 75.30 43608.18 88888.00 2010-05-07 03:06:50.000 127 30762.09 75.30 43608.18 53360.53 2010-05-07 03:06:51.000 127 30762.10 75.31 43608.18 88888.00 2010-05-07 03:06:52.000 127 30762.13 75.31 43608.16 88888.00 2010-05-07 03:06:53.000 127 30762.14 75.36 43608.20 88888.00 2010-05-07 03:06:54.000 127 30762.17 75.38 43608.27 88888.00 2010-05-07 03:06:55.000 127 30762.19 75.39 43608.27 53360.63 2010-05-07 03:06:56.000 127 30762.25 75.39 43608.29 88888.00 2010-05-07 03:06:57.000 127 30762.32 75.42 43608.22 88888.00 2010-05-07 03:06:58.000 127 30762.29 75.48 43608.22 88888.00 2010-05-07 03:06:59.000 127 30762.28 75.51 43608.26 88888.00 2010-05-07 03:07:00.000 127 30762.27 75.48 43608.23 53360.74 2010-05-07 03:07:01.000 127 30762.28 75.45 43608.24 88888.00 2010-05-07 03:07:02.000 127 30762.26 75.38 43608.23 88888.00 2010-05-07 03:07:03.000 127 30762.23 75.36 43608.21 88888.00 2010-05-07 03:07:04.000 127 30762.25 75.36 43608.16 88888.00 2010-05-07 03:07:05.000 127 30762.25 75.30 43608.18 53360.74 2010-05-07 03:07:06.000 127 30762.24 75.27 43608.19 88888.00 2010-05-07 03:07:07.000 127 30762.21 75.28 43608.19 88888.00 2010-05-07 03:07:08.000 127 30762.18 75.23 43608.13 88888.00 2010-05-07 03:07:09.000 127 30762.14 75.20 43608.10 88888.00 2010-05-07 03:07:10.000 127 30762.16 75.19 43608.11 53360.63 2010-05-07 03:07:11.000 127 30762.16 75.14 43608.13 88888.00 2010-05-07 03:07:12.000 127 30762.14 75.17 43608.14 88888.00 2010-05-07 03:07:13.000 127 30762.17 75.16 43608.14 88888.00 2010-05-07 03:07:14.000 127 30762.20 75.17 43608.13 88888.00 2010-05-07 03:07:15.000 127 30762.23 75.17 43608.13 53360.64 2010-05-07 03:07:16.000 127 30762.26 75.20 43608.12 88888.00 2010-05-07 03:07:17.000 127 30762.27 75.21 43608.14 88888.00 2010-05-07 03:07:18.000 127 30762.29 75.22 43608.16 88888.00 2010-05-07 03:07:19.000 127 30762.32 75.21 43608.13 88888.00 2010-05-07 03:07:20.000 127 30762.23 75.14 43608.17 53360.73 2010-05-07 03:07:21.000 127 30762.21 75.12 43608.15 88888.00 2010-05-07 03:07:22.000 127 30762.35 75.16 43608.04 88888.00 2010-05-07 03:07:23.000 127 30762.41 75.18 43607.97 88888.00 2010-05-07 03:07:24.000 127 30762.39 75.12 43608.01 88888.00 2010-05-07 03:07:25.000 127 30762.23 75.04 43608.13 53360.71 2010-05-07 03:07:26.000 127 30762.17 74.98 43608.18 88888.00 2010-05-07 03:07:27.000 127 30762.20 74.98 43608.15 88888.00 2010-05-07 03:07:28.000 127 30762.35 75.02 43607.96 88888.00 2010-05-07 03:07:29.000 127 30762.36 75.01 43607.96 88888.00 2010-05-07 03:07:30.000 127 30762.25 74.98 43608.02 53360.65 2010-05-07 03:07:31.000 127 30762.08 74.94 43608.12 88888.00 2010-05-07 03:07:32.000 127 30762.11 75.00 43608.11 88888.00 2010-05-07 03:07:33.000 127 30762.18 75.00 43607.97 88888.00 2010-05-07 03:07:34.000 127 30762.27 75.02 43607.83 88888.00 2010-05-07 03:07:35.000 127 30762.24 75.02 43607.86 53360.57 2010-05-07 03:07:36.000 127 30762.17 75.01 43608.01 88888.00 2010-05-07 03:07:37.000 127 30762.17 75.03 43608.06 88888.00 2010-05-07 03:07:38.000 127 30762.14 75.03 43608.05 88888.00 2010-05-07 03:07:39.000 127 30762.16 75.03 43608.06 88888.00 2010-05-07 03:07:40.000 127 30762.21 75.04 43608.12 53360.58 2010-05-07 03:07:41.000 127 30762.23 75.03 43608.09 88888.00 2010-05-07 03:07:42.000 127 30762.23 75.01 43608.09 88888.00 2010-05-07 03:07:43.000 127 30762.29 74.97 43608.10 88888.00 2010-05-07 03:07:44.000 127 30762.33 74.96 43608.13 88888.00 2010-05-07 03:07:45.000 127 30762.33 74.93 43608.12 53360.69 2010-05-07 03:07:46.000 127 30762.36 74.91 43608.09 88888.00 2010-05-07 03:07:47.000 127 30762.41 74.91 43608.10 88888.00 2010-05-07 03:07:48.000 127 30762.49 74.94 43608.11 88888.00 2010-05-07 03:07:49.000 127 30762.53 74.95 43608.11 88888.00 2010-05-07 03:07:50.000 127 30762.57 74.96 43608.10 53360.83 2010-05-07 03:07:51.000 127 30762.58 75.00 43608.09 88888.00 2010-05-07 03:07:52.000 127 30762.56 75.00 43608.11 88888.00 2010-05-07 03:07:53.000 127 30762.56 75.01 43608.13 88888.00 2010-05-07 03:07:54.000 127 30762.58 75.03 43608.15 88888.00 2010-05-07 03:07:55.000 127 30762.64 75.10 43608.17 53360.93 2010-05-07 03:07:56.000 127 30762.64 75.13 43608.17 88888.00 2010-05-07 03:07:57.000 127 30762.64 75.13 43608.13 88888.00 2010-05-07 03:07:58.000 127 30762.63 75.15 43608.15 88888.00 2010-05-07 03:07:59.000 127 30762.62 75.14 43608.15 88888.00 2010-05-07 03:08:00.000 127 30762.61 75.08 43608.15 53360.98 2010-05-07 03:08:01.000 127 30762.60 75.04 43608.12 88888.00 2010-05-07 03:08:02.000 127 30762.59 75.03 43608.14 88888.00 2010-05-07 03:08:03.000 127 30762.58 75.00 43608.14 88888.00 2010-05-07 03:08:04.000 127 30762.57 74.97 43608.08 88888.00 2010-05-07 03:08:05.000 127 30762.56 74.90 43608.02 53360.88 2010-05-07 03:08:06.000 127 30762.56 74.85 43608.00 88888.00 2010-05-07 03:08:07.000 127 30762.54 74.79 43608.00 88888.00 2010-05-07 03:08:08.000 127 30762.52 74.74 43608.04 88888.00 2010-05-07 03:08:09.000 127 30762.51 74.76 43608.04 88888.00 2010-05-07 03:08:10.000 127 30762.47 74.74 43608.03 53360.75 2010-05-07 03:08:11.000 127 30762.42 74.68 43608.00 88888.00 2010-05-07 03:08:12.000 127 30762.38 74.66 43607.96 88888.00 2010-05-07 03:08:13.000 127 30762.36 74.64 43607.97 88888.00 2010-05-07 03:08:14.000 127 30762.32 74.64 43607.96 88888.00 2010-05-07 03:08:15.000 127 30762.29 74.58 43607.94 53360.67 2010-05-07 03:08:16.000 127 30762.27 74.54 43607.97 88888.00 2010-05-07 03:08:17.000 127 30762.22 74.52 43607.95 88888.00 2010-05-07 03:08:18.000 127 30762.20 74.49 43607.94 88888.00 2010-05-07 03:08:19.000 127 30762.19 74.52 43608.01 88888.00 2010-05-07 03:08:20.000 127 30762.14 74.46 43608.04 53360.53 2010-05-07 03:08:21.000 127 30762.23 74.46 43607.92 88888.00 2010-05-07 03:08:22.000 127 30762.35 74.51 43607.80 88888.00 2010-05-07 03:08:23.000 127 30762.36 74.50 43607.83 88888.00 2010-05-07 03:08:24.000 127 30762.28 74.44 43607.95 88888.00 2010-05-07 03:08:25.000 127 30762.13 74.36 43608.07 53360.50 2010-05-07 03:08:26.000 127 30762.16 74.37 43608.03 88888.00 2010-05-07 03:08:27.000 127 30762.31 74.47 43607.89 88888.00 2010-05-07 03:08:28.000 127 30762.37 74.49 43607.80 88888.00 2010-05-07 03:08:29.000 127 30762.32 74.45 43607.83 88888.00 2010-05-07 03:08:30.000 127 30762.15 74.39 43607.95 53360.52 2010-05-07 03:08:31.000 127 30762.08 74.38 43607.99 88888.00 2010-05-07 03:08:32.000 127 30762.12 74.41 43607.98 88888.00 2010-05-07 03:08:33.000 127 30762.27 74.50 43607.80 88888.00 2010-05-07 03:08:34.000 127 30762.31 74.48 43607.77 88888.00 2010-05-07 03:08:35.000 127 30762.24 74.44 43607.86 53360.55 2010-05-07 03:08:36.000 127 30762.20 74.45 43607.92 88888.00 2010-05-07 03:08:37.000 127 30762.22 74.43 43607.91 88888.00 2010-05-07 03:08:38.000 127 30762.24 74.46 43607.87 88888.00 2010-05-07 03:08:39.000 127 30762.22 74.47 43607.88 88888.00 2010-05-07 03:08:40.000 127 30762.26 74.50 43607.91 53360.55 2010-05-07 03:08:41.000 127 30762.30 74.54 43607.95 88888.00 2010-05-07 03:08:42.000 127 30762.33 74.55 43607.93 88888.00 2010-05-07 03:08:43.000 127 30762.35 74.56 43607.93 88888.00 2010-05-07 03:08:44.000 127 30762.35 74.58 43607.92 88888.00 2010-05-07 03:08:45.000 127 30762.33 74.61 43607.93 53360.63 2010-05-07 03:08:46.000 127 30762.36 74.63 43607.98 88888.00 2010-05-07 03:08:47.000 127 30762.37 74.66 43608.00 88888.00 2010-05-07 03:08:48.000 127 30762.39 74.72 43608.03 88888.00 2010-05-07 03:08:49.000 127 30762.38 74.75 43608.02 88888.00 2010-05-07 03:08:50.000 127 30762.39 74.79 43608.01 53360.67 2010-05-07 03:08:51.000 127 30762.43 74.85 43607.96 88888.00 2010-05-07 03:08:52.000 127 30762.51 74.94 43607.94 88888.00 2010-05-07 03:08:53.000 127 30762.53 74.95 43607.97 88888.00 2010-05-07 03:08:54.000 127 30762.54 74.96 43608.00 88888.00 2010-05-07 03:08:55.000 127 30762.60 74.94 43607.99 53360.75 2010-05-07 03:08:56.000 127 30762.65 74.93 43608.01 88888.00 2010-05-07 03:08:57.000 127 30762.70 74.96 43608.04 88888.00 2010-05-07 03:08:58.000 127 30762.77 74.97 43608.08 88888.00 2010-05-07 03:08:59.000 127 30762.79 74.97 43608.10 88888.00 2010-05-07 03:09:00.000 127 30762.82 74.95 43608.09 53360.98 2010-05-07 03:09:01.000 127 30762.87 74.98 43608.07 88888.00 2010-05-07 03:09:02.000 127 30762.85 75.03 43608.01 88888.00 2010-05-07 03:09:03.000 127 30762.84 75.03 43608.01 88888.00 2010-05-07 03:09:04.000 127 30762.82 75.05 43608.05 88888.00 2010-05-07 03:09:05.000 127 30762.83 75.07 43608.01 53361.02 2010-05-07 03:09:06.000 127 30762.82 75.05 43607.99 88888.00 2010-05-07 03:09:07.000 127 30762.82 75.07 43608.00 88888.00 2010-05-07 03:09:08.000 127 30762.79 75.12 43608.02 88888.00 2010-05-07 03:09:09.000 127 30762.79 75.15 43608.04 88888.00 2010-05-07 03:09:10.000 127 30762.72 75.15 43608.03 53360.95 2010-05-07 03:09:11.000 127 30762.66 75.13 43608.00 88888.00 2010-05-07 03:09:12.000 127 30762.65 75.14 43608.01 88888.00 2010-05-07 03:09:13.000 127 30762.67 75.11 43607.98 88888.00 2010-05-07 03:09:14.000 127 30762.67 75.09 43607.94 88888.00 2010-05-07 03:09:15.000 127 30762.62 75.05 43607.87 53360.83 2010-05-07 03:09:16.000 127 30762.63 75.00 43607.87 88888.00 2010-05-07 03:09:17.000 127 30762.63 74.97 43607.83 88888.00 2010-05-07 03:09:18.000 127 30762.63 75.04 43607.82 88888.00 2010-05-07 03:09:19.000 127 30762.49 74.94 43607.85 88888.00 2010-05-07 03:09:20.000 127 30762.44 74.91 43607.83 53360.76 2010-05-07 03:09:21.000 127 30762.38 74.85 43607.83 88888.00 2010-05-07 03:09:22.000 127 30762.38 74.80 43607.88 88888.00 2010-05-07 03:09:23.000 127 30762.45 74.79 43607.79 88888.00 2010-05-07 03:09:24.000 127 30762.42 74.82 43607.77 88888.00 2010-05-07 03:09:25.000 127 30762.40 74.81 43607.78 53360.54 2010-05-07 03:09:26.000 127 30762.41 74.80 43607.72 88888.00 2010-05-07 03:09:27.000 127 30762.44 74.81 43607.72 88888.00 2010-05-07 03:09:28.000 127 30762.46 74.80 43607.75 88888.00 2010-05-07 03:09:29.000 127 30762.52 74.80 43607.71 88888.00 2010-05-07 03:09:30.000 127 30762.59 74.80 43607.68 53360.53 2010-05-07 03:09:31.000 127 30762.65 74.79 43607.71 88888.00 2010-05-07 03:09:32.000 127 30762.68 74.74 43607.70 88888.00 2010-05-07 03:09:33.000 127 30762.72 74.65 43607.73 88888.00 2010-05-07 03:09:34.000 127 30762.79 74.59 43607.74 88888.00 2010-05-07 03:09:35.000 127 30762.86 74.57 43607.73 53360.69 2010-05-07 03:09:36.000 127 30762.92 74.52 43607.76 88888.00 2010-05-07 03:09:37.000 127 30762.89 74.41 43607.73 88888.00 2010-05-07 03:09:38.000 127 30762.88 74.39 43607.71 88888.00 2010-05-07 03:09:39.000 127 30762.86 74.31 43607.78 88888.00 2010-05-07 03:09:40.000 127 30762.84 74.25 43607.83 53360.78 2010-05-07 03:09:41.000 127 30762.92 74.28 43607.75 88888.00 2010-05-07 03:09:42.000 127 30762.89 74.27 43607.75 88888.00 2010-05-07 03:09:43.000 127 30762.91 74.30 43607.78 88888.00 2010-05-07 03:09:44.000 127 30762.92 74.35 43607.76 88888.00 2010-05-07 03:09:45.000 127 30762.90 74.38 43607.78 53360.80 2010-05-07 03:09:46.000 127 30762.89 74.39 43607.82 88888.00 2010-05-07 03:09:47.000 127 30762.86 74.36 43607.82 88888.00 2010-05-07 03:09:48.000 127 30762.89 74.44 43607.86 88888.00 2010-05-07 03:09:49.000 127 30762.93 74.52 43607.92 88888.00 2010-05-07 03:09:50.000 127 30762.92 74.53 43607.91 53360.87 2010-05-07 03:09:51.000 127 30762.92 74.55 43607.92 88888.00 2010-05-07 03:09:52.000 127 30762.92 74.57 43607.93 88888.00 2010-05-07 03:09:53.000 127 30762.92 74.57 43607.91 88888.00 2010-05-07 03:09:54.000 127 30762.93 74.55 43607.92 88888.00 2010-05-07 03:09:55.000 127 30762.90 74.60 43607.92 53360.94 2010-05-07 03:09:56.000 127 30762.85 74.63 43607.91 88888.00 2010-05-07 03:09:57.000 127 30762.81 74.62 43607.92 88888.00 2010-05-07 03:09:58.000 127 30762.77 74.61 43607.93 88888.00 2010-05-07 03:09:59.000 127 30762.75 74.58 43607.86 88888.00 2010-05-07 03:10:00.000 127 30762.70 74.52 43607.87 53360.82 2010-05-07 03:10:01.000 127 30762.64 74.52 43607.87 88888.00 2010-05-07 03:10:02.000 127 30762.62 74.58 43607.79 88888.00 2010-05-07 03:10:03.000 127 30762.56 74.61 43607.79 88888.00 2010-05-07 03:10:04.000 127 30762.47 74.56 43607.75 88888.00 2010-05-07 03:10:05.000 127 30762.37 74.54 43607.72 53360.61 2010-05-07 03:10:06.000 127 30762.33 74.58 43607.70 88888.00 2010-05-07 03:10:07.000 127 30762.23 74.58 43607.60 88888.00 2010-05-07 03:10:08.000 127 30762.17 74.58 43607.58 88888.00 2010-05-07 03:10:09.000 127 30762.14 74.60 43607.57 88888.00 2010-05-07 03:10:10.000 127 30762.13 74.59 43607.54 53360.30 2010-05-07 03:10:11.000 127 30762.13 74.58 43607.56 88888.00 2010-05-07 03:10:12.000 127 30762.14 74.60 43607.58 88888.00 2010-05-07 03:10:13.000 127 30762.16 74.64 43607.56 88888.00 2010-05-07 03:10:14.000 127 30762.19 74.61 43607.58 88888.00 2010-05-07 03:10:15.000 127 30762.20 74.61 43607.57 53360.26 2010-05-07 03:10:16.000 127 30762.20 74.57 43607.55 88888.00 2010-05-07 03:10:17.000 127 30762.24 74.54 43607.55 88888.00 2010-05-07 03:10:18.000 127 30762.30 74.52 43607.58 88888.00 2010-05-07 03:10:19.000 127 30762.36 74.53 43607.58 88888.00 2010-05-07 03:10:20.000 127 30762.35 74.47 43607.51 53360.32 2010-05-07 03:10:21.000 127 30762.36 74.45 43607.47 88888.00 2010-05-07 03:10:22.000 127 30762.36 74.40 43607.50 88888.00 2010-05-07 03:10:23.000 127 30762.29 74.29 43607.48 88888.00 2010-05-07 03:10:24.000 127 30762.26 74.25 43607.47 88888.00 2010-05-07 03:10:25.000 127 30762.28 74.21 43607.45 53360.29 2010-05-07 03:10:26.000 127 30762.30 74.15 43607.41 88888.00 2010-05-07 03:10:27.000 127 30762.29 74.13 43607.42 88888.00 2010-05-07 03:10:28.000 127 30762.28 74.19 43607.49 88888.00 2010-05-07 03:10:29.000 127 30762.28 74.20 43607.53 88888.00 2010-05-07 03:10:30.000 127 30762.24 74.19 43607.51 53360.22 2010-05-07 03:10:31.000 127 30762.22 74.16 43607.51 88888.00 2010-05-07 03:10:32.000 127 30762.23 74.09 43607.50 88888.00 2010-05-07 03:10:33.000 127 30762.24 74.12 43607.52 88888.00 2010-05-07 03:10:34.000 127 30762.26 74.12 43607.54 88888.00 2010-05-07 03:10:35.000 127 30762.28 74.15 43607.51 53360.21 2010-05-07 03:10:36.000 127 30762.29 74.14 43607.56 88888.00 2010-05-07 03:10:37.000 127 30762.31 74.13 43607.51 88888.00 2010-05-07 03:10:38.000 127 30762.29 74.13 43607.51 88888.00 2010-05-07 03:10:39.000 127 30762.27 74.12 43607.58 88888.00 2010-05-07 03:10:40.000 127 30762.31 74.09 43607.58 53360.26 2010-05-07 03:10:41.000 127 30762.33 74.07 43607.56 88888.00 2010-05-07 03:10:42.000 127 30762.29 74.07 43607.55 88888.00 2010-05-07 03:10:43.000 127 30762.31 74.07 43607.57 88888.00 2010-05-07 03:10:44.000 127 30762.35 74.03 43607.54 88888.00 2010-05-07 03:10:45.000 127 30762.36 74.01 43607.56 53360.31 2010-05-07 03:10:46.000 127 30762.35 74.02 43607.59 88888.00 2010-05-07 03:10:47.000 127 30762.31 74.03 43607.57 88888.00 2010-05-07 03:10:48.000 127 30762.30 74.03 43607.54 88888.00 2010-05-07 03:10:49.000 127 30762.24 74.05 43607.53 88888.00 2010-05-07 03:10:50.000 127 30762.24 74.05 43607.54 53360.31 2010-05-07 03:10:51.000 127 30762.25 74.04 43607.54 88888.00 2010-05-07 03:10:52.000 127 30762.27 74.11 43607.53 88888.00 2010-05-07 03:10:53.000 127 30762.27 74.17 43607.52 88888.00 2010-05-07 03:10:54.000 127 30762.26 74.15 43607.51 88888.00 2010-05-07 03:10:55.000 127 30762.25 74.15 43607.55 53360.24 2010-05-07 03:10:56.000 127 30762.24 74.11 43607.55 88888.00 2010-05-07 03:10:57.000 127 30762.20 74.12 43607.54 88888.00 2010-05-07 03:10:58.000 127 30762.16 74.12 43607.58 88888.00 2010-05-07 03:10:59.000 127 30762.14 74.13 43607.60 88888.00 2010-05-07 03:11:00.000 127 30762.09 74.12 43607.60 53360.20 2010-05-07 03:11:01.000 127 30762.03 74.10 43607.59 88888.00 2010-05-07 03:11:02.000 127 30762.02 74.10 43607.55 88888.00 2010-05-07 03:11:03.000 127 30762.01 74.08 43607.54 88888.00 2010-05-07 03:11:04.000 127 30761.96 74.09 43607.51 88888.00 2010-05-07 03:11:05.000 127 30761.94 74.06 43607.53 53360.12 2010-05-07 03:11:06.000 127 30761.94 74.01 43607.46 88888.00 2010-05-07 03:11:07.000 127 30761.91 74.04 43607.45 88888.00 2010-05-07 03:11:08.000 127 30761.89 74.04 43607.45 88888.00 2010-05-07 03:11:09.000 127 30761.84 74.00 43607.43 88888.00 2010-05-07 03:11:10.000 127 30761.80 73.94 43607.46 53359.93 2010-05-07 03:11:11.000 127 30761.79 73.93 43607.41 88888.00 2010-05-07 03:11:12.000 127 30761.75 73.92 43607.36 88888.00 2010-05-07 03:11:13.000 127 30761.72 73.95 43607.37 88888.00 2010-05-07 03:11:14.000 127 30761.69 73.94 43607.34 88888.00 2010-05-07 03:11:15.000 127 30761.65 73.95 43607.37 53359.82 2010-05-07 03:11:16.000 127 30761.66 73.89 43607.38 88888.00 2010-05-07 03:11:17.000 127 30761.67 73.87 43607.40 88888.00 2010-05-07 03:11:18.000 127 30761.73 73.93 43607.42 88888.00 2010-05-07 03:11:19.000 127 30761.74 73.92 43607.38 88888.00 2010-05-07 03:11:20.000 127 30761.78 74.01 43607.37 53359.78 2010-05-07 03:11:21.000 127 30761.84 74.04 43607.39 88888.00 2010-05-07 03:11:22.000 127 30761.82 73.98 43607.44 88888.00 2010-05-07 03:11:23.000 127 30761.80 73.90 43607.48 88888.00 2010-05-07 03:11:24.000 127 30761.83 73.93 43607.46 88888.00 2010-05-07 03:11:25.000 127 30761.94 74.06 43607.49 53359.98 2010-05-07 03:11:26.000 127 30762.00 74.10 43607.50 88888.00 2010-05-07 03:11:27.000 127 30762.01 74.04 43607.50 88888.00 2010-05-07 03:11:28.000 127 30761.95 73.95 43607.56 88888.00 2010-05-07 03:11:29.000 127 30761.91 73.93 43607.58 88888.00 2010-05-07 03:11:30.000 127 30761.94 73.96 43607.58 53360.07 2010-05-07 03:11:31.000 127 30762.00 74.02 43607.51 88888.00 2010-05-07 03:11:32.000 127 30761.99 74.01 43607.45 88888.00 2010-05-07 03:11:33.000 127 30761.92 73.98 43607.46 88888.00 2010-05-07 03:11:34.000 127 30761.81 73.93 43607.46 88888.00 2010-05-07 03:11:35.000 127 30761.82 73.95 43607.42 53360.04 2010-05-07 03:11:36.000 127 30761.83 74.00 43607.39 88888.00 2010-05-07 03:11:37.000 127 30761.81 74.01 43607.43 88888.00 2010-05-07 03:11:38.000 127 30761.78 74.03 43607.44 88888.00 2010-05-07 03:11:39.000 127 30761.80 74.05 43607.44 88888.00 2010-05-07 03:11:40.000 127 30761.82 74.04 43607.45 53359.94 2010-05-07 03:11:41.000 127 30761.88 74.02 43607.46 88888.00 2010-05-07 03:11:42.000 127 30761.88 74.02 43607.45 88888.00 2010-05-07 03:11:43.000 127 30761.87 73.97 43607.48 88888.00 2010-05-07 03:11:44.000 127 30761.85 73.93 43607.44 88888.00 2010-05-07 03:11:45.000 127 30761.87 73.89 43607.46 53359.94 2010-05-07 03:11:46.000 127 30761.92 73.86 43607.46 88888.00 2010-05-07 03:11:47.000 127 30761.94 73.84 43607.44 88888.00 2010-05-07 03:11:48.000 127 30761.98 73.84 43607.45 88888.00 2010-05-07 03:11:49.000 127 30761.99 73.82 43607.42 88888.00 2010-05-07 03:11:50.000 127 30762.00 73.81 43607.44 53359.97 2010-05-07 03:11:51.000 127 30761.96 73.89 43607.47 88888.00 2010-05-07 03:11:52.000 127 30761.98 73.93 43607.47 88888.00 2010-05-07 03:11:53.000 127 30761.98 73.99 43607.47 88888.00 2010-05-07 03:11:54.000 127 30762.01 74.02 43607.49 88888.00 2010-05-07 03:11:55.000 127 30762.02 74.07 43607.52 53360.03 2010-05-07 03:11:56.000 127 30761.99 74.13 43607.56 88888.00 2010-05-07 03:11:57.000 127 30761.98 74.20 43607.56 88888.00 2010-05-07 03:11:58.000 127 30761.97 74.22 43607.54 88888.00 2010-05-07 03:11:59.000 127 30761.99 74.23 43607.55 88888.00 2010-05-07 03:12:00.000 127 30762.03 74.23 43607.57 53360.09 2010-05-07 03:12:01.000 127 30762.02 74.23 43607.57 88888.00 2010-05-07 03:12:02.000 127 30761.98 74.24 43607.51 88888.00 2010-05-07 03:12:03.000 127 30761.98 74.27 43607.50 88888.00 2010-05-07 03:12:04.000 127 30762.05 74.39 43607.43 88888.00 2010-05-07 03:12:05.000 127 30761.98 74.36 43607.36 53360.08 2010-05-07 03:12:06.000 127 30761.90 74.32 43607.51 88888.00 2010-05-07 03:12:07.000 127 30761.90 74.30 43607.52 88888.00 2010-05-07 03:12:08.000 127 30761.92 74.30 43607.56 88888.00 2010-05-07 03:12:09.000 127 30761.89 74.29 43607.56 88888.00 2010-05-07 03:12:10.000 127 30761.84 74.27 43607.57 53359.97 2010-05-07 03:12:11.000 127 30761.86 74.32 43607.53 88888.00 2010-05-07 03:12:12.000 127 30761.83 74.37 43607.49 88888.00 2010-05-07 03:12:13.000 127 30761.82 74.36 43607.44 88888.00 2010-05-07 03:12:14.000 127 30761.83 74.33 43607.46 88888.00 2010-05-07 03:12:15.000 127 30761.83 74.32 43607.48 53359.92 2010-05-07 03:12:16.000 127 30761.79 74.30 43607.44 88888.00 2010-05-07 03:12:17.000 127 30761.77 74.23 43607.43 88888.00 2010-05-07 03:12:18.000 127 30761.74 74.23 43607.47 88888.00 2010-05-07 03:12:19.000 127 30761.79 74.26 43607.46 88888.00 2010-05-07 03:12:20.000 127 30761.84 74.26 43607.42 53359.83 2010-05-07 03:12:21.000 127 30761.81 74.15 43607.41 88888.00 2010-05-07 03:12:22.000 127 30761.77 73.98 43607.46 88888.00 2010-05-07 03:12:23.000 127 30761.80 73.93 43607.48 88888.00 2010-05-07 03:12:24.000 127 30761.90 73.98 43607.45 88888.00 2010-05-07 03:12:25.000 127 30761.97 74.02 43607.47 53359.90 2010-05-07 03:12:26.000 127 30762.06 74.04 43607.47 88888.00 2010-05-07 03:12:27.000 127 30762.07 74.00 43607.50 88888.00 2010-05-07 03:12:28.000 127 30762.12 74.00 43607.63 88888.00 2010-05-07 03:12:29.000 127 30762.16 74.02 43607.65 88888.00 2010-05-07 03:12:30.000 127 30762.29 74.14 43607.64 53360.14 2010-05-07 03:12:31.000 127 30762.38 74.20 43607.68 88888.00 2010-05-07 03:12:32.000 127 30762.42 74.19 43607.74 88888.00 2010-05-07 03:12:33.000 127 30762.36 74.22 43607.82 88888.00 2010-05-07 03:12:34.000 127 30762.40 74.29 43607.85 88888.00 2010-05-07 03:12:35.000 127 30762.45 74.41 43607.85 53360.43 2010-05-07 03:12:36.000 127 30762.52 74.49 43607.82 88888.00 2010-05-07 03:12:37.000 127 30762.53 74.54 43607.82 88888.00 2010-05-07 03:12:38.000 127 30762.53 74.58 43607.81 88888.00 2010-05-07 03:12:39.000 127 30762.56 74.59 43607.86 88888.00 2010-05-07 03:12:40.000 127 30762.56 74.64 43607.84 53360.60 2010-05-07 03:12:41.000 127 30762.55 74.68 43607.79 88888.00 2010-05-07 03:12:42.000 127 30762.53 74.72 43607.74 88888.00 2010-05-07 03:12:43.000 127 30762.55 74.76 43607.71 88888.00 2010-05-07 03:12:44.000 127 30762.53 74.76 43607.64 88888.00 2010-05-07 03:12:45.000 127 30762.49 74.73 43607.60 53360.56 2010-05-07 03:12:46.000 127 30762.46 74.67 43607.62 88888.00 2010-05-07 03:12:47.000 127 30762.41 74.66 43607.58 88888.00 2010-05-07 03:12:48.000 127 30762.39 74.69 43607.55 88888.00 2010-05-07 03:12:49.000 127 30762.37 74.70 43607.56 88888.00 2010-05-07 03:12:50.000 127 30762.33 74.66 43607.60 53360.40 2010-05-07 03:12:51.000 127 30762.32 74.64 43607.59 88888.00 2010-05-07 03:12:52.000 127 30762.33 74.66 43607.62 88888.00 2010-05-07 03:12:53.000 127 30762.33 74.66 43607.62 88888.00 2010-05-07 03:12:54.000 127 30762.33 74.67 43607.60 88888.00 2010-05-07 03:12:55.000 127 30762.33 74.66 43607.58 53360.36 2010-05-07 03:12:56.000 127 30762.32 74.67 43607.64 88888.00 2010-05-07 03:12:57.000 127 30762.31 74.67 43607.63 88888.00 2010-05-07 03:12:58.000 127 30762.31 74.65 43607.64 88888.00 2010-05-07 03:12:59.000 127 30762.32 74.59 43607.62 88888.00 2010-05-07 03:13:00.000 127 30762.36 74.56 43607.60 53360.36 2010-05-07 03:13:01.000 127 30762.38 74.56 43607.62 88888.00 2010-05-07 03:13:02.000 127 30762.38 74.53 43607.64 88888.00 2010-05-07 03:13:03.000 127 30762.41 74.55 43607.64 88888.00 2010-05-07 03:13:04.000 127 30762.41 74.56 43607.70 88888.00 2010-05-07 03:13:05.000 127 30762.43 74.52 43607.67 53360.38 2010-05-07 03:13:06.000 127 30762.42 74.47 43607.62 88888.00 2010-05-07 03:13:07.000 127 30762.47 74.46 43607.64 88888.00 2010-05-07 03:13:08.000 127 30762.49 74.47 43607.69 88888.00 2010-05-07 03:13:09.000 127 30762.48 74.42 43607.70 88888.00 2010-05-07 03:13:10.000 127 30762.48 74.39 43607.67 53360.42 2010-05-07 03:13:11.000 127 30762.50 74.37 43607.69 88888.00 2010-05-07 03:13:12.000 127 30762.52 74.37 43607.65 88888.00 2010-05-07 03:13:13.000 127 30762.52 74.38 43607.67 88888.00 2010-05-07 03:13:14.000 127 30762.52 74.35 43607.63 88888.00 2010-05-07 03:13:15.000 127 30762.49 74.29 43607.61 53360.45 2010-05-07 03:13:16.000 127 30762.47 74.25 43607.61 88888.00 2010-05-07 03:13:17.000 127 30762.49 74.23 43607.62 88888.00 2010-05-07 03:13:18.000 127 30762.48 74.23 43607.60 88888.00 2010-05-07 03:13:19.000 127 30762.56 74.29 43607.57 88888.00 2010-05-07 03:13:20.000 127 30762.56 74.29 43607.57 53360.39 2010-05-07 03:13:21.000 127 30762.50 74.30 43607.55 88888.00 2010-05-07 03:13:22.000 127 30762.53 74.27 43607.57 88888.00 2010-05-07 03:13:23.000 127 30762.51 74.22 43607.62 88888.00 2010-05-07 03:13:24.000 127 30762.55 74.18 43607.63 88888.00 2010-05-07 03:13:25.000 127 30762.54 74.18 43607.61 53360.44 2010-05-07 03:13:26.000 127 30762.55 74.21 43607.65 88888.00 2010-05-07 03:13:27.000 127 30762.58 74.23 43607.74 88888.00 2010-05-07 03:13:28.000 127 30762.59 74.20 43607.72 88888.00 2010-05-07 03:13:29.000 127 30762.61 74.21 43607.73 88888.00 2010-05-07 03:13:30.000 127 30762.65 74.23 43607.75 53360.50 2010-05-07 03:13:31.000 127 30762.67 74.27 43607.72 88888.00 2010-05-07 03:13:32.000 127 30762.68 74.29 43607.77 88888.00 2010-05-07 03:13:33.000 127 30762.69 74.30 43607.75 88888.00 2010-05-07 03:13:34.000 127 30762.70 74.30 43607.75 88888.00 2010-05-07 03:13:35.000 127 30762.65 74.32 43607.83 53360.57 2010-05-07 03:13:36.000 127 30762.68 74.31 43607.84 88888.00 2010-05-07 03:13:37.000 127 30762.67 74.29 43607.85 88888.00 2010-05-07 03:13:38.000 127 30762.65 74.28 43607.84 88888.00 2010-05-07 03:13:39.000 127 30762.63 74.27 43607.79 88888.00 2010-05-07 03:13:40.000 127 30762.65 74.29 43607.79 53360.58 2010-05-07 03:13:41.000 127 30762.67 74.28 43607.81 88888.00 2010-05-07 03:13:42.000 127 30762.70 74.29 43607.79 88888.00 2010-05-07 03:13:43.000 127 30762.67 74.25 43607.75 88888.00 2010-05-07 03:13:44.000 127 30762.69 74.23 43607.82 88888.00 2010-05-07 03:13:45.000 127 30762.71 74.20 43607.83 53360.53 2010-05-07 03:13:46.000 127 30762.71 74.14 43607.82 88888.00 2010-05-07 03:13:47.000 127 30762.72 74.09 43607.81 88888.00 2010-05-07 03:13:48.000 127 30762.76 74.06 43607.78 88888.00 2010-05-07 03:13:49.000 127 30762.77 74.00 43607.75 88888.00 2010-05-07 03:13:50.000 127 30762.79 73.95 43607.72 53360.57 2010-05-07 03:13:51.000 127 30762.81 73.91 43607.75 88888.00 2010-05-07 03:13:52.000 127 30762.81 73.89 43607.74 88888.00 2010-05-07 03:13:53.000 127 30762.80 73.86 43607.74 88888.00 2010-05-07 03:13:54.000 127 30762.76 73.81 43607.79 88888.00 2010-05-07 03:13:55.000 127 30762.76 73.74 43607.83 53360.56 2010-05-07 03:13:56.000 127 30762.78 73.74 43607.82 88888.00 2010-05-07 03:13:57.000 127 30762.77 73.73 43607.74 88888.00 2010-05-07 03:13:58.000 127 30762.76 73.75 43607.71 88888.00 2010-05-07 03:13:59.000 127 30762.75 73.74 43607.72 88888.00 2010-05-07 03:14:00.000 127 30762.72 73.71 43607.69 53360.55 2010-05-07 03:14:01.000 127 30762.70 73.70 43607.66 88888.00 2010-05-07 03:14:02.000 127 30762.63 73.70 43607.66 88888.00 2010-05-07 03:14:03.000 127 30762.62 73.71 43607.68 88888.00 2010-05-07 03:14:04.000 127 30762.62 73.71 43607.68 88888.00 2010-05-07 03:14:05.000 127 30762.56 73.67 43607.63 53360.43 2010-05-07 03:14:06.000 127 30762.52 73.66 43607.57 88888.00 2010-05-07 03:14:07.000 127 30762.45 73.64 43607.61 88888.00 2010-05-07 03:14:08.000 127 30762.42 73.61 43607.62 88888.00 2010-05-07 03:14:09.000 127 30762.42 73.57 43607.57 88888.00 2010-05-07 03:14:10.000 127 30762.36 73.46 43607.62 53360.26 2010-05-07 03:14:11.000 127 30762.35 73.43 43607.69 88888.00 2010-05-07 03:14:12.000 127 30762.35 73.39 43607.61 88888.00 2010-05-07 03:14:13.000 127 30762.33 73.39 43607.58 88888.00 2010-05-07 03:14:14.000 127 30762.34 73.32 43607.55 88888.00 2010-05-07 03:14:15.000 127 30762.35 73.25 43607.52 53360.17 2010-05-07 03:14:16.000 127 30762.32 73.22 43607.46 88888.00 2010-05-07 03:14:17.000 127 30762.32 73.19 43607.45 88888.00 2010-05-07 03:14:18.000 127 30762.27 73.10 43607.43 88888.00 2010-05-07 03:14:19.000 127 30762.30 73.06 43607.45 88888.00 2010-05-07 03:14:20.000 127 30762.27 73.00 43607.45 53360.09 2010-05-07 03:14:21.000 127 30762.26 72.97 43607.38 88888.00 2010-05-07 03:14:22.000 127 30762.24 72.97 43607.40 88888.00 2010-05-07 03:14:23.000 127 30762.24 72.97 43607.44 88888.00 2010-05-07 03:14:24.000 127 30762.22 72.98 43607.47 88888.00 2010-05-07 03:14:25.000 127 30762.19 73.00 43607.49 53360.12 2010-05-07 03:14:26.000 127 30762.17 73.07 43607.52 88888.00 2010-05-07 03:14:27.000 127 30762.17 73.08 43607.55 88888.00 2010-05-07 03:14:28.000 127 30762.15 73.11 43607.49 88888.00 2010-05-07 03:14:29.000 127 30762.11 73.07 43607.50 88888.00 2010-05-07 03:14:30.000 127 30762.13 73.05 43607.50 53360.06 2010-05-07 03:14:31.000 127 30762.06 72.98 43607.54 88888.00 2010-05-07 03:14:32.000 127 30762.11 73.00 43607.52 88888.00 2010-05-07 03:14:33.000 127 30762.08 73.00 43607.45 88888.00 2010-05-07 03:14:34.000 127 30762.06 72.95 43607.43 88888.00 2010-05-07 03:14:35.000 127 30762.03 72.93 43607.46 53360.03 2010-05-07 03:14:36.000 127 30762.01 72.91 43607.43 88888.00 2010-05-07 03:14:37.000 127 30761.96 72.87 43607.45 88888.00 2010-05-07 03:14:38.000 127 30761.93 72.85 43607.45 88888.00 2010-05-07 03:14:39.000 127 30761.92 72.82 43607.44 88888.00 2010-05-07 03:14:40.000 127 30761.91 72.79 43607.42 53359.85 2010-05-07 03:14:41.000 127 30761.90 72.76 43607.36 88888.00 2010-05-07 03:14:42.000 127 30761.90 72.79 43607.39 88888.00 2010-05-07 03:14:43.000 127 30761.87 72.77 43607.39 88888.00 2010-05-07 03:14:44.000 127 30761.91 72.73 43607.37 88888.00 2010-05-07 03:14:45.000 127 30761.93 72.74 43607.40 53359.84 2010-05-07 03:14:46.000 127 30761.89 72.73 43607.40 88888.00 2010-05-07 03:14:47.000 127 30761.92 72.72 43607.45 88888.00 2010-05-07 03:14:48.000 127 30761.99 72.67 43607.43 88888.00 2010-05-07 03:14:49.000 127 30762.05 72.64 43607.45 88888.00 2010-05-07 03:14:50.000 127 30762.11 72.58 43607.50 53359.94 2010-05-07 03:14:51.000 127 30762.22 72.53 43607.54 88888.00 2010-05-07 03:14:52.000 127 30762.26 72.50 43607.58 88888.00 2010-05-07 03:14:53.000 127 30762.27 72.46 43607.59 88888.00 2010-05-07 03:14:54.000 127 30762.33 72.37 43607.56 88888.00 2010-05-07 03:14:55.000 127 30762.39 72.30 43607.58 53360.14 2010-05-07 03:14:56.000 127 30762.46 72.29 43607.53 88888.00 2010-05-07 03:14:57.000 127 30762.47 72.26 43607.55 88888.00 2010-05-07 03:14:58.000 127 30762.46 72.20 43607.59 88888.00 2010-05-07 03:14:59.000 127 30762.47 72.17 43607.55 88888.00 2010-05-07 03:15:00.000 127 30762.49 72.12 43607.50 53360.28 2010-05-07 03:15:01.000 127 30762.46 72.08 43607.49 88888.00 2010-05-07 03:15:02.000 127 30762.45 72.08 43607.52 88888.00 2010-05-07 03:15:03.000 127 30762.41 72.08 43607.51 88888.00 2010-05-07 03:15:04.000 127 30762.40 72.09 43607.56 88888.00 2010-05-07 03:15:05.000 127 30762.40 72.07 43607.55 53360.25 2010-05-07 03:15:06.000 127 30762.36 72.04 43607.52 88888.00 2010-05-07 03:15:07.000 127 30762.36 72.06 43607.51 88888.00 2010-05-07 03:15:08.000 127 30762.34 72.04 43607.55 88888.00 2010-05-07 03:15:09.000 127 30762.33 72.04 43607.55 88888.00 2010-05-07 03:15:10.000 127 30762.32 72.04 43607.54 53360.17 2010-05-07 03:15:11.000 127 30762.32 72.06 43607.54 88888.00 2010-05-07 03:15:12.000 127 30762.28 72.03 43607.48 88888.00 2010-05-07 03:15:13.000 127 30762.23 72.04 43607.48 88888.00 2010-05-07 03:15:14.000 127 30762.19 72.07 43607.55 88888.00 2010-05-07 03:15:15.000 127 30762.15 72.10 43607.52 53360.11 2010-05-07 03:15:16.000 127 30762.13 72.08 43607.47 88888.00 2010-05-07 03:15:17.000 127 30762.10 72.06 43607.48 88888.00 2010-05-07 03:15:18.000 127 30762.05 72.07 43607.47 88888.00 2010-05-07 03:15:19.000 127 30762.00 72.08 43607.45 88888.00 2010-05-07 03:15:20.000 127 30761.95 72.12 43607.47 53359.96 2010-05-07 03:15:21.000 127 30761.88 72.15 43607.46 88888.00 2010-05-07 03:15:22.000 127 30761.85 72.16 43607.44 88888.00 2010-05-07 03:15:23.000 127 30761.80 72.19 43607.41 88888.00 2010-05-07 03:15:24.000 127 30761.76 72.20 43607.38 88888.00 2010-05-07 03:15:25.000 127 30761.69 72.23 43607.38 53359.79 2010-05-07 03:15:26.000 127 30761.64 72.23 43607.35 88888.00 2010-05-07 03:15:27.000 127 30761.62 72.26 43607.36 88888.00 2010-05-07 03:15:28.000 127 30761.60 72.30 43607.36 88888.00 2010-05-07 03:15:29.000 127 30761.58 72.36 43607.39 88888.00 2010-05-07 03:15:30.000 127 30761.56 72.39 43607.40 53359.66 2010-05-07 03:15:31.000 127 30761.59 72.44 43607.43 88888.00 2010-05-07 03:15:32.000 127 30761.60 72.48 43607.42 88888.00 2010-05-07 03:15:33.000 127 30761.61 72.48 43607.44 88888.00 2010-05-07 03:15:34.000 127 30761.62 72.51 43607.45 88888.00 2010-05-07 03:15:35.000 127 30761.61 72.49 43607.43 53359.71 2010-05-07 03:15:36.000 127 30761.64 72.50 43607.43 88888.00 2010-05-07 03:15:37.000 127 30761.69 72.50 43607.38 88888.00 2010-05-07 03:15:38.000 127 30761.68 72.50 43607.37 88888.00 2010-05-07 03:15:39.000 127 30761.71 72.47 43607.39 88888.00 2010-05-07 03:15:40.000 127 30761.75 72.44 43607.42 53359.74 2010-05-07 03:15:41.000 127 30761.75 72.41 43607.43 88888.00 2010-05-07 03:15:42.000 127 30761.76 72.37 43607.47 88888.00 2010-05-07 03:15:43.000 127 30761.77 72.32 43607.43 88888.00 2010-05-07 03:15:44.000 127 30761.79 72.28 43607.45 88888.00 2010-05-07 03:15:45.000 127 30761.80 72.19 43607.42 53359.75 2010-05-07 03:15:46.000 127 30761.83 72.18 43607.40 88888.00 2010-05-07 03:15:47.000 127 30761.83 72.19 43607.41 88888.00 2010-05-07 03:15:48.000 127 30761.82 72.13 43607.41 88888.00 2010-05-07 03:15:49.000 127 30761.82 72.04 43607.43 88888.00 2010-05-07 03:15:50.000 127 30761.85 72.06 43607.45 53359.77 2010-05-07 03:15:51.000 127 30761.88 72.05 43607.43 88888.00 2010-05-07 03:15:52.000 127 30761.89 72.05 43607.45 88888.00 2010-05-07 03:15:53.000 127 30761.90 72.08 43607.46 88888.00 2010-05-07 03:15:54.000 127 30761.93 72.03 43607.46 88888.00 2010-05-07 03:15:55.000 127 30761.95 72.04 43607.42 53359.80 2010-05-07 03:15:56.000 127 30761.99 72.06 43607.40 88888.00 2010-05-07 03:15:57.000 127 30761.97 72.06 43607.44 88888.00 2010-05-07 03:15:58.000 127 30762.01 72.07 43607.47 88888.00 2010-05-07 03:15:59.000 127 30762.04 72.06 43607.46 88888.00 2010-05-07 03:16:00.000 127 30762.09 72.03 43607.48 53359.89 2010-05-07 03:16:01.000 127 30762.14 72.06 43607.49 88888.00 2010-05-07 03:16:02.000 127 30762.16 72.09 43607.45 88888.00 2010-05-07 03:16:03.000 127 30762.20 72.12 43607.46 88888.00 2010-05-07 03:16:04.000 127 30762.21 72.15 43607.51 88888.00 2010-05-07 03:16:05.000 127 30762.26 72.18 43607.47 53360.02 2010-05-07 03:16:06.000 127 30762.24 72.19 43607.47 88888.00 2010-05-07 03:16:07.000 127 30762.28 72.16 43607.46 88888.00 2010-05-07 03:16:08.000 127 30762.35 72.15 43607.52 88888.00 2010-05-07 03:16:09.000 127 30762.38 72.15 43607.50 88888.00 2010-05-07 03:16:10.000 127 30762.40 72.16 43607.50 53360.14 2010-05-07 03:16:11.000 127 30762.40 72.17 43607.49 88888.00 2010-05-07 03:16:12.000 127 30762.43 72.18 43607.49 88888.00 2010-05-07 03:16:13.000 127 30762.42 72.17 43607.52 88888.00 2010-05-07 03:16:14.000 127 30762.42 72.19 43607.50 88888.00 2010-05-07 03:16:15.000 127 30762.47 72.22 43607.49 53360.22 2010-05-07 03:16:16.000 127 30762.53 72.22 43607.48 88888.00 2010-05-07 03:16:17.000 127 30762.53 72.19 43607.51 88888.00 2010-05-07 03:16:18.000 127 30762.55 72.18 43607.53 88888.00 2010-05-07 03:16:19.000 127 30762.60 72.18 43607.56 88888.00 2010-05-07 03:16:20.000 127 30762.62 72.16 43607.57 53360.31 2010-05-07 03:16:21.000 127 30762.66 72.15 43607.51 88888.00 2010-05-07 03:16:22.000 127 30762.64 72.14 43607.51 88888.00 2010-05-07 03:16:23.000 127 30762.64 72.15 43607.52 88888.00 2010-05-07 03:16:24.000 127 30762.64 72.13 43607.52 88888.00 2010-05-07 03:16:25.000 127 30762.62 72.09 43607.54 53360.34 2010-05-07 03:16:26.000 127 30762.66 72.09 43607.52 88888.00 2010-05-07 03:16:27.000 127 30762.68 72.10 43607.51 88888.00 2010-05-07 03:16:28.000 127 30762.65 72.13 43607.53 88888.00 2010-05-07 03:16:29.000 127 30762.64 72.16 43607.54 88888.00 2010-05-07 03:16:30.000 127 30762.61 72.18 43607.51 53360.37 2010-05-07 03:16:31.000 127 30762.60 72.18 43607.48 88888.00 2010-05-07 03:16:32.000 127 30762.53 72.19 43607.49 88888.00 2010-05-07 03:16:33.000 127 30762.51 72.23 43607.54 88888.00 2010-05-07 03:16:34.000 127 30762.49 72.26 43607.57 88888.00 2010-05-07 03:16:35.000 127 30762.48 72.30 43607.53 53360.31 2010-05-07 03:16:36.000 127 30762.45 72.33 43607.53 88888.00 2010-05-07 03:16:37.000 127 30762.40 72.34 43607.46 88888.00 2010-05-07 03:16:38.000 127 30762.39 72.39 43607.49 88888.00 2010-05-07 03:16:39.000 127 30762.38 72.44 43607.55 88888.00 2010-05-07 03:16:40.000 127 30762.38 72.48 43607.55 53360.20 2010-05-07 03:16:41.000 127 30762.35 72.51 43607.53 88888.00 2010-05-07 03:16:42.000 127 30762.33 72.56 43607.53 88888.00 2010-05-07 03:16:43.000 127 30762.31 72.55 43607.53 88888.00 2010-05-07 03:16:44.000 127 30762.27 72.59 43607.53 88888.00 2010-05-07 03:16:45.000 127 30762.26 72.62 43607.55 53360.15 2010-05-07 03:16:46.000 127 30762.26 72.62 43607.57 88888.00 2010-05-07 03:16:47.000 127 30762.23 72.60 43607.56 88888.00 2010-05-07 03:16:48.000 127 30762.22 72.65 43607.57 88888.00 2010-05-07 03:16:49.000 127 30762.23 72.66 43607.54 88888.00 2010-05-07 03:16:50.000 127 30762.24 72.63 43607.56 53360.08 2010-05-07 03:16:51.000 127 30762.20 72.66 43607.54 88888.00 2010-05-07 03:16:52.000 127 30762.23 72.64 43607.53 88888.00 2010-05-07 03:16:53.000 127 30762.26 72.64 43607.55 88888.00 2010-05-07 03:16:54.000 127 30762.28 72.62 43607.55 88888.00 2010-05-07 03:16:55.000 127 30762.31 72.60 43607.54 53360.09 2010-05-07 03:16:56.000 127 30762.32 72.56 43607.51 88888.00 2010-05-07 03:16:57.000 127 30762.32 72.53 43607.50 88888.00 2010-05-07 03:16:58.000 127 30762.37 72.53 43607.54 88888.00 2010-05-07 03:16:59.000 127 30762.38 72.53 43607.54 88888.00 2010-05-07 03:17:00.000 127 30762.38 72.49 43607.51 53360.10 2010-05-07 03:17:01.000 127 30762.45 72.46 43607.48 88888.00 2010-05-07 03:17:02.000 127 30762.49 72.46 43607.50 88888.00 2010-05-07 03:17:03.000 127 30762.52 72.43 43607.52 88888.00 2010-05-07 03:17:04.000 127 30762.58 72.42 43607.54 88888.00 2010-05-07 03:17:05.000 127 30762.68 72.40 43607.54 53360.20 2010-05-07 03:17:06.000 127 30762.74 72.37 43607.54 88888.00 2010-05-07 03:17:07.000 127 30762.78 72.29 43607.54 88888.00 2010-05-07 03:17:08.000 127 30762.83 72.24 43607.54 88888.00 2010-05-07 03:17:09.000 127 30762.90 72.22 43607.54 88888.00 2010-05-07 03:17:10.000 127 30762.98 72.18 43607.53 53360.43 2010-05-07 03:17:11.000 127 30763.03 72.11 43607.54 88888.00 2010-05-07 03:17:12.000 127 30763.07 72.09 43607.59 88888.00 2010-05-07 03:17:13.000 127 30763.13 72.08 43607.56 88888.00 2010-05-07 03:17:14.000 127 30763.17 72.08 43607.57 88888.00 2010-05-07 03:17:15.000 127 30763.22 72.11 43607.59 53360.61 2010-05-07 03:17:16.000 127 30763.25 72.06 43607.58 88888.00 2010-05-07 03:17:17.000 127 30763.30 72.08 43607.64 88888.00 2010-05-07 03:17:18.000 127 30763.35 72.13 43607.66 88888.00 2010-05-07 03:17:19.000 127 30763.39 72.21 43607.64 88888.00 2010-05-07 03:17:20.000 127 30763.42 72.24 43607.64 53360.83 2010-05-07 03:17:21.000 127 30763.44 72.30 43607.63 88888.00 2010-05-07 03:17:22.000 127 30763.48 72.38 43607.70 88888.00 2010-05-07 03:17:23.000 127 30763.53 72.48 43607.68 88888.00 2010-05-07 03:17:24.000 127 30763.51 72.48 43607.67 88888.00 2010-05-07 03:17:25.000 127 30763.49 72.49 43607.69 53360.96 2010-05-07 03:17:26.000 127 30763.49 72.50 43607.74 88888.00 2010-05-07 03:17:27.000 127 30763.48 72.50 43607.74 88888.00 2010-05-07 03:17:28.000 127 30763.46 72.48 43607.71 88888.00 2010-05-07 03:17:29.000 127 30763.43 72.47 43607.70 88888.00 2010-05-07 03:17:30.000 127 30763.41 72.47 43607.67 53361.02 2010-05-07 03:17:31.000 127 30763.38 72.48 43607.65 88888.00 2010-05-07 03:17:32.000 127 30763.37 72.49 43607.60 88888.00 2010-05-07 03:17:33.000 127 30763.36 72.49 43607.60 88888.00 2010-05-07 03:17:34.000 127 30763.34 72.52 43607.56 88888.00 2010-05-07 03:17:35.000 127 30763.28 72.56 43607.56 53360.85 2010-05-07 03:17:36.000 127 30763.24 72.55 43607.55 88888.00 2010-05-07 03:17:37.000 127 30763.21 72.56 43607.55 88888.00 2010-05-07 03:17:38.000 127 30763.20 72.60 43607.56 88888.00 2010-05-07 03:17:39.000 127 30763.20 72.61 43607.56 88888.00 2010-05-07 03:17:40.000 127 30763.21 72.66 43607.57 53360.72 2010-05-07 03:17:41.000 127 30763.18 72.66 43607.53 88888.00 2010-05-07 03:17:42.000 127 30763.15 72.68 43607.53 88888.00 2010-05-07 03:17:43.000 127 30763.13 72.70 43607.56 88888.00 2010-05-07 03:17:44.000 127 30763.11 72.68 43607.53 88888.00 2010-05-07 03:17:45.000 127 30763.09 72.64 43607.49 53360.65 2010-05-07 03:17:46.000 127 30763.05 72.62 43607.45 88888.00 2010-05-07 03:17:47.000 127 30763.03 72.55 43607.44 88888.00 2010-05-07 03:17:48.000 127 30763.01 72.52 43607.45 88888.00 2010-05-07 03:17:49.000 127 30763.00 72.49 43607.48 88888.00 2010-05-07 03:17:50.000 127 30763.02 72.45 43607.42 53360.53 2010-05-07 03:17:51.000 127 30763.01 72.44 43607.38 88888.00 2010-05-07 03:17:52.000 127 30762.99 72.39 43607.39 88888.00 2010-05-07 03:17:53.000 127 30762.95 72.38 43607.40 88888.00 2010-05-07 03:17:54.000 127 30762.91 72.35 43607.43 88888.00 2010-05-07 03:17:55.000 127 30762.91 72.33 43607.44 53360.42 2010-05-07 03:17:56.000 127 30762.88 72.35 43607.42 88888.00 2010-05-07 03:17:57.000 127 30762.85 72.36 43607.42 88888.00 2010-05-07 03:17:58.000 127 30762.85 72.36 43607.39 88888.00 2010-05-07 03:17:59.000 127 30762.83 72.38 43607.36 88888.00 2010-05-07 03:18:00.000 127 30762.83 72.39 43607.33 53360.36 2010-05-07 03:18:01.000 127 30762.84 72.37 43607.29 88888.00 2010-05-07 03:18:02.000 127 30762.86 72.34 43607.34 88888.00 2010-05-07 03:18:03.000 127 30762.88 72.35 43607.35 88888.00 2010-05-07 03:18:04.000 127 30762.91 72.36 43607.36 88888.00 2010-05-07 03:18:05.000 127 30762.85 72.32 43607.36 53360.32 2010-05-07 03:18:06.000 127 30762.84 72.25 43607.43 88888.00 2010-05-07 03:18:07.000 127 30762.91 72.26 43607.42 88888.00 2010-05-07 03:18:08.000 127 30762.92 72.27 43607.42 88888.00 2010-05-07 03:18:09.000 127 30762.95 72.28 43607.34 88888.00 2010-05-07 03:18:10.000 127 30762.99 72.26 43607.37 53360.41 2010-05-07 03:18:11.000 127 30763.03 72.21 43607.33 88888.00 2010-05-07 03:18:12.000 127 30763.07 72.17 43607.32 88888.00 2010-05-07 03:18:13.000 127 30763.09 72.14 43607.33 88888.00 2010-05-07 03:18:14.000 127 30763.12 72.15 43607.33 88888.00 2010-05-07 03:18:15.000 127 30763.14 72.13 43607.36 53360.46 2010-05-07 03:18:16.000 127 30763.17 72.13 43607.36 88888.00 2010-05-07 03:18:17.000 127 30763.22 72.12 43607.39 88888.00 2010-05-07 03:18:18.000 127 30763.23 72.09 43607.39 88888.00 2010-05-07 03:18:19.000 127 30763.22 72.07 43607.36 88888.00 2010-05-07 03:18:20.000 127 30763.25 72.08 43607.34 53360.57 2010-05-07 03:18:21.000 127 30763.27 72.05 43607.36 88888.00 2010-05-07 03:18:22.000 127 30763.27 72.03 43607.38 88888.00 2010-05-07 03:18:23.000 127 30763.29 72.02 43607.41 88888.00 2010-05-07 03:18:24.000 127 30763.33 71.99 43607.41 88888.00 2010-05-07 03:18:25.000 127 30763.31 71.93 43607.39 53360.62 2010-05-07 03:18:26.000 127 30763.34 71.90 43607.42 88888.00 2010-05-07 03:18:27.000 127 30763.34 71.91 43607.37 88888.00 2010-05-07 03:18:28.000 127 30763.34 71.86 43607.34 88888.00 2010-05-07 03:18:29.000 127 30763.31 71.81 43607.36 88888.00 2010-05-07 03:18:30.000 127 30763.33 71.77 43607.35 53360.64 2010-05-07 03:18:31.000 127 30763.33 71.78 43607.34 88888.00 2010-05-07 03:18:32.000 127 30763.34 71.77 43607.38 88888.00 2010-05-07 03:18:33.000 127 30763.34 71.76 43607.33 88888.00 2010-05-07 03:18:34.000 127 30763.29 71.72 43607.32 88888.00 2010-05-07 03:18:35.000 127 30763.26 71.66 43607.35 53360.59 2010-05-07 03:18:36.000 127 30763.29 71.65 43607.36 88888.00 2010-05-07 03:18:37.000 127 30763.25 71.65 43607.38 88888.00 2010-05-07 03:18:38.000 127 30763.23 71.60 43607.36 88888.00 2010-05-07 03:18:39.000 127 30763.23 71.56 43607.34 88888.00 2010-05-07 03:18:40.000 127 30763.20 71.51 43607.29 53360.54 2010-05-07 03:18:41.000 127 30763.20 71.48 43607.30 88888.00 2010-05-07 03:18:42.000 127 30763.21 71.47 43607.33 88888.00 2010-05-07 03:18:43.000 127 30763.18 71.47 43607.36 88888.00 2010-05-07 03:18:44.000 127 30763.18 71.45 43607.34 88888.00 2010-05-07 03:18:45.000 127 30763.12 71.49 43607.32 53360.51 2010-05-07 03:18:46.000 127 30763.08 71.50 43607.31 88888.00 2010-05-07 03:18:47.000 127 30763.09 71.50 43607.29 88888.00 2010-05-07 03:18:48.000 127 30763.04 71.49 43607.30 88888.00 2010-05-07 03:18:49.000 127 30762.98 71.52 43607.36 88888.00 2010-05-07 03:18:50.000 127 30762.94 71.51 43607.30 53360.39 2010-05-07 03:18:51.000 127 30762.90 71.53 43607.31 88888.00 2010-05-07 03:18:52.000 127 30762.85 71.52 43607.32 88888.00 2010-05-07 03:18:53.000 127 30762.82 71.56 43607.31 88888.00 2010-05-07 03:18:54.000 127 30762.78 71.60 43607.26 88888.00 2010-05-07 03:18:55.000 127 30762.70 71.65 43607.30 53360.26 2010-05-07 03:18:56.000 127 30762.67 71.65 43607.28 88888.00 2010-05-07 03:18:57.000 127 30762.61 71.60 43607.26 88888.00 2010-05-07 03:18:58.000 127 30762.54 71.60 43607.25 88888.00 2010-05-07 03:18:59.000 127 30762.53 71.65 43607.20 88888.00 2010-05-07 03:19:00.000 127 30762.45 71.63 43607.16 53360.08 2010-05-07 03:19:01.000 127 30762.46 71.71 43607.11 88888.00 2010-05-07 03:19:02.000 127 30762.45 71.70 43607.02 88888.00 2010-05-07 03:19:03.000 127 30762.39 71.57 43606.98 88888.00 2010-05-07 03:19:04.000 127 30762.32 71.52 43606.99 88888.00 2010-05-07 03:19:05.000 127 30762.29 71.47 43607.02 53359.80 2010-05-07 03:19:06.000 127 30762.31 71.45 43607.00 88888.00 2010-05-07 03:19:07.000 127 30762.31 71.41 43606.94 88888.00 2010-05-07 03:19:08.000 127 30762.31 71.37 43606.97 88888.00 2010-05-07 03:19:09.000 127 30762.30 71.34 43606.98 88888.00 2010-05-07 03:19:10.000 127 30762.31 71.33 43606.99 53359.71 2010-05-07 03:19:11.000 127 30762.31 71.30 43606.99 88888.00 2010-05-07 03:19:12.000 127 30762.31 71.22 43607.04 88888.00 2010-05-07 03:19:13.000 127 30762.30 71.16 43607.03 88888.00 2010-05-07 03:19:14.000 127 30762.29 71.13 43607.05 88888.00 2010-05-07 03:19:15.000 127 30762.32 71.12 43607.05 53359.74 2010-05-07 03:19:16.000 127 30762.35 71.12 43607.04 88888.00 2010-05-07 03:19:17.000 127 30762.35 71.12 43606.99 88888.00 2010-05-07 03:19:18.000 127 30762.33 71.06 43606.99 88888.00 2010-05-07 03:19:19.000 127 30762.35 71.03 43607.01 88888.00 2010-05-07 03:19:20.000 127 30762.39 70.99 43606.99 53359.74 2010-05-07 03:19:21.000 127 30762.40 70.98 43607.01 88888.00 2010-05-07 03:19:22.000 127 30762.43 70.95 43607.05 88888.00 2010-05-07 03:19:23.000 127 30762.45 70.87 43607.02 88888.00 2010-05-07 03:19:24.000 127 30762.50 70.87 43607.01 88888.00 2010-05-07 03:19:25.000 127 30762.44 70.77 43607.05 53359.77 2010-05-07 03:19:26.000 127 30762.48 70.78 43607.08 88888.00 2010-05-07 03:19:27.000 127 30762.58 70.79 43607.01 88888.00 2010-05-07 03:19:28.000 127 30762.60 70.76 43607.05 88888.00 2010-05-07 03:19:29.000 127 30762.59 70.77 43607.06 88888.00 2010-05-07 03:19:30.000 127 30762.62 70.77 43607.05 53359.91 2010-05-07 03:19:31.000 127 30762.67 70.76 43607.03 88888.00 2010-05-07 03:19:32.000 127 30762.70 70.75 43607.05 88888.00 2010-05-07 03:19:33.000 127 30762.70 70.71 43607.06 88888.00 2010-05-07 03:19:34.000 127 30762.71 70.70 43607.07 88888.00 2010-05-07 03:19:35.000 127 30762.74 70.67 43607.06 53359.99 2010-05-07 03:19:36.000 127 30762.77 70.68 43607.04 88888.00 2010-05-07 03:19:37.000 127 30762.77 70.68 43607.06 88888.00 2010-05-07 03:19:38.000 127 30762.80 70.69 43607.06 88888.00 2010-05-07 03:19:39.000 127 30762.82 70.69 43607.08 88888.00 2010-05-07 03:19:40.000 127 30762.85 70.70 43607.08 53360.02 2010-05-07 03:19:41.000 127 30762.82 70.73 43607.05 88888.00 2010-05-07 03:19:42.000 127 30762.80 70.69 43607.06 88888.00 2010-05-07 03:19:43.000 127 30762.82 70.68 43607.03 88888.00 2010-05-07 03:19:44.000 127 30762.85 70.65 43607.07 88888.00 2010-05-07 03:19:45.000 127 30762.85 70.65 43607.09 53360.08 2010-05-07 03:19:46.000 127 30762.86 70.64 43607.05 88888.00 2010-05-07 03:19:47.000 127 30762.93 70.76 43606.94 88888.00 2010-05-07 03:19:48.000 127 30762.83 70.71 43606.97 88888.00 2010-05-07 03:19:49.000 127 30762.79 70.70 43607.06 88888.00 2010-05-07 03:19:50.000 127 30762.80 70.67 43607.05 53359.95 2010-05-07 03:19:51.000 127 30762.77 70.63 43607.01 88888.00 2010-05-07 03:19:52.000 127 30762.75 70.63 43607.01 88888.00 2010-05-07 03:19:53.000 127 30762.76 70.62 43606.99 88888.00 2010-05-07 03:19:54.000 127 30762.77 70.61 43606.98 88888.00 2010-05-07 03:19:55.000 127 30762.75 70.55 43607.00 53359.98 2010-05-07 03:19:56.000 127 30762.73 70.58 43606.99 88888.00 2010-05-07 03:19:57.000 127 30762.72 70.58 43607.00 88888.00 2010-05-07 03:19:58.000 127 30762.71 70.55 43606.98 88888.00 2010-05-07 03:19:59.000 127 30762.70 70.55 43606.96 88888.00 2010-05-07 03:20:00.000 127 30762.74 70.57 43606.79 53359.91 2010-05-07 03:20:01.000 127 30762.67 70.45 43606.84 88888.00 2010-05-07 03:20:02.000 127 30762.63 70.44 43606.88 88888.00 2010-05-07 03:20:03.000 127 30762.64 70.44 43606.86 88888.00 2010-05-07 03:20:04.000 127 30762.64 70.44 43606.88 88888.00 2010-05-07 03:20:05.000 127 30762.63 70.44 43606.84 53359.78 2010-05-07 03:20:06.000 127 30762.62 70.41 43606.87 88888.00 2010-05-07 03:20:07.000 127 30762.64 70.37 43606.87 88888.00 2010-05-07 03:20:08.000 127 30762.64 70.40 43606.80 88888.00 2010-05-07 03:20:09.000 127 30762.62 70.40 43606.79 88888.00 2010-05-07 03:20:10.000 127 30762.63 70.46 43606.81 53359.74 2010-05-07 03:20:11.000 127 30762.60 70.40 43606.82 88888.00 2010-05-07 03:20:12.000 127 30762.56 70.38 43606.81 88888.00 2010-05-07 03:20:13.000 127 30762.52 70.40 43606.80 88888.00 2010-05-07 03:20:14.000 127 30762.53 70.44 43606.77 88888.00 2010-05-07 03:20:15.000 127 30762.52 70.47 43606.74 53359.69 2010-05-07 03:20:16.000 127 30762.48 70.45 43606.76 88888.00 2010-05-07 03:20:17.000 127 30762.47 70.47 43606.82 88888.00 2010-05-07 03:20:18.000 127 30762.46 70.46 43606.83 88888.00 2010-05-07 03:20:19.000 127 30762.49 70.47 43606.82 88888.00 2010-05-07 03:20:20.000 127 30762.48 70.49 43606.82 53359.64 2010-05-07 03:20:21.000 127 30762.45 70.48 43606.81 88888.00 2010-05-07 03:20:22.000 127 30762.46 70.49 43606.81 88888.00 2010-05-07 03:20:23.000 127 30762.44 70.49 43606.83 88888.00 2010-05-07 03:20:24.000 127 30762.43 70.53 43606.80 88888.00 2010-05-07 03:20:25.000 127 30762.44 70.49 43606.79 53359.60 2010-05-07 03:20:26.000 127 30762.42 70.45 43606.84 88888.00 2010-05-07 03:20:27.000 127 30762.41 70.38 43606.81 88888.00 2010-05-07 03:20:28.000 127 30762.41 70.39 43606.82 88888.00 2010-05-07 03:20:29.000 127 30762.43 70.37 43606.84 88888.00 2010-05-07 03:20:30.000 127 30762.47 70.33 43606.85 53359.58 2010-05-07 03:20:31.000 127 30762.44 70.32 43606.86 88888.00 2010-05-07 03:20:32.000 127 30762.44 70.32 43606.81 88888.00 2010-05-07 03:20:33.000 127 30762.41 70.38 43606.75 88888.00 2010-05-07 03:20:34.000 127 30762.47 70.36 43606.75 88888.00 2010-05-07 03:20:35.000 127 30762.46 70.33 43606.75 53359.41 2010-05-07 03:20:36.000 127 30762.48 70.31 43606.84 88888.00 2010-05-07 03:20:37.000 127 30762.50 70.33 43606.84 88888.00 2010-05-07 03:20:38.000 127 30762.50 70.34 43606.81 88888.00 2010-05-07 03:20:39.000 127 30762.56 70.40 43606.82 88888.00 2010-05-07 03:20:40.000 127 30762.58 70.46 43606.86 53359.67 2010-05-07 03:20:41.000 127 30762.61 70.44 43606.86 88888.00 2010-05-07 03:20:42.000 127 30762.64 70.50 43606.90 88888.00 2010-05-07 03:20:43.000 127 30762.69 70.54 43606.90 88888.00 2010-05-07 03:20:44.000 127 30762.70 70.54 43606.95 88888.00 2010-05-07 03:20:45.000 127 30762.68 70.54 43606.96 53359.79 2010-05-07 03:20:46.000 127 30762.71 70.55 43606.97 88888.00 2010-05-07 03:20:47.000 127 30762.73 70.56 43606.94 88888.00 2010-05-07 03:20:48.000 127 30762.77 70.58 43606.96 88888.00 2010-05-07 03:20:49.000 127 30762.78 70.56 43606.96 88888.00 2010-05-07 03:20:50.000 127 30762.82 70.51 43606.95 53359.87 2010-05-07 03:20:51.000 127 30762.79 70.51 43606.95 88888.00 2010-05-07 03:20:52.000 127 30762.84 70.54 43607.00 88888.00 2010-05-07 03:20:53.000 127 30762.83 70.52 43606.96 88888.00 2010-05-07 03:20:54.000 127 30762.83 70.51 43606.98 88888.00 2010-05-07 03:20:55.000 127 30762.83 70.47 43607.00 53359.88 2010-05-07 03:20:56.000 127 30762.85 70.47 43606.99 88888.00 2010-05-07 03:20:57.000 127 30762.88 70.50 43606.99 88888.00 2010-05-07 03:20:58.000 127 30762.88 70.48 43606.96 88888.00 2010-05-07 03:20:59.000 127 30762.87 70.46 43606.95 88888.00 2010-05-07 03:21:00.000 127 30762.86 70.44 43606.87 53359.89 2010-05-07 03:21:01.000 127 30762.87 70.44 43606.85 88888.00 2010-05-07 03:21:02.000 127 30762.89 70.44 43606.82 88888.00 2010-05-07 03:21:03.000 127 30762.90 70.42 43606.80 88888.00 2010-05-07 03:21:04.000 127 30762.90 70.43 43606.78 88888.00 2010-05-07 03:21:05.000 127 30762.94 70.44 43606.82 53359.91 2010-05-07 03:21:06.000 127 30762.94 70.41 43606.80 88888.00 2010-05-07 03:21:07.000 127 30762.95 70.42 43606.82 88888.00 2010-05-07 03:21:08.000 127 30762.99 70.44 43606.83 88888.00 2010-05-07 03:21:09.000 127 30763.02 70.48 43606.89 88888.00 2010-05-07 03:21:10.000 127 30762.99 70.50 43606.89 53359.94 2010-05-07 03:21:11.000 127 30763.00 70.49 43606.88 88888.00 2010-05-07 03:21:12.000 127 30763.00 70.46 43606.88 88888.00 2010-05-07 03:21:13.000 127 30763.00 70.49 43606.90 88888.00 2010-05-07 03:21:14.000 127 30763.00 70.53 43606.94 88888.00 2010-05-07 03:21:15.000 127 30762.98 70.52 43606.94 53360.03 2010-05-07 03:21:16.000 127 30763.03 70.52 43606.97 88888.00 2010-05-07 03:21:17.000 127 30763.07 70.55 43606.97 88888.00 2010-05-07 03:21:18.000 127 30763.10 70.55 43606.92 88888.00 2010-05-07 03:21:19.000 127 30763.11 70.57 43606.92 88888.00 2010-05-07 03:21:20.000 127 30763.08 70.59 43606.92 53360.02 2010-05-07 03:21:21.000 127 30763.09 70.61 43606.93 88888.00 2010-05-07 03:21:22.000 127 30763.11 70.64 43606.96 88888.00 2010-05-07 03:21:23.000 127 30763.12 70.62 43606.98 88888.00 2010-05-07 03:21:24.000 127 30763.10 70.58 43606.94 88888.00 2010-05-07 03:21:25.000 127 30763.10 70.58 43606.93 53360.08 2010-05-07 03:21:26.000 127 30763.14 70.56 43606.96 88888.00 2010-05-07 03:21:27.000 127 30763.16 70.58 43606.98 88888.00 2010-05-07 03:21:28.000 127 30763.17 70.55 43606.98 88888.00 2010-05-07 03:21:29.000 127 30763.19 70.57 43606.94 88888.00 2010-05-07 03:21:30.000 127 30763.16 70.54 43606.92 53360.11 2010-05-07 03:21:31.000 127 30763.19 70.53 43606.92 88888.00 2010-05-07 03:21:32.000 127 30763.25 70.54 43606.93 88888.00 2010-05-07 03:21:33.000 127 30763.28 70.54 43606.90 88888.00 2010-05-07 03:21:34.000 127 30763.27 70.50 43606.87 88888.00 2010-05-07 03:21:35.000 127 30763.22 70.56 43606.87 53360.16 2010-05-07 03:21:36.000 127 30763.23 70.59 43606.88 88888.00 2010-05-07 03:21:37.000 127 30763.25 70.59 43606.89 88888.00 2010-05-07 03:21:38.000 127 30763.25 70.58 43606.95 88888.00 2010-05-07 03:21:39.000 127 30763.29 70.65 43606.89 88888.00 2010-05-07 03:21:40.000 127 30763.24 70.65 43606.91 53360.16 2010-05-07 03:21:41.000 127 30763.23 70.69 43606.96 88888.00 2010-05-07 03:21:42.000 127 30763.24 70.66 43606.95 88888.00 2010-05-07 03:21:43.000 127 30763.20 70.66 43606.93 88888.00 2010-05-07 03:21:44.000 127 30763.17 70.68 43606.89 88888.00 2010-05-07 03:21:45.000 127 30763.15 70.70 43606.90 53360.13 2010-05-07 03:21:46.000 127 30763.12 70.68 43606.90 88888.00 2010-05-07 03:21:47.000 127 30763.10 70.65 43606.86 88888.00 2010-05-07 03:21:48.000 127 30763.08 70.60 43606.81 88888.00 2010-05-07 03:21:49.000 127 30763.10 70.57 43606.82 88888.00 2010-05-07 03:21:50.000 127 30763.12 70.55 43606.81 53360.04 2010-05-07 03:21:51.000 127 30763.09 70.55 43606.81 88888.00 2010-05-07 03:21:52.000 127 30763.10 70.55 43606.81 88888.00 2010-05-07 03:21:53.000 127 30763.11 70.51 43606.77 88888.00 2010-05-07 03:21:54.000 127 30763.16 70.47 43606.74 88888.00 2010-05-07 03:21:55.000 127 30763.16 70.47 43606.75 53359.98 2010-05-07 03:21:56.000 127 30763.17 70.44 43606.75 88888.00 2010-05-07 03:21:57.000 127 30763.19 70.38 43606.76 88888.00 2010-05-07 03:21:58.000 127 30763.18 70.34 43606.81 88888.00 2010-05-07 03:21:59.000 127 30763.19 70.32 43606.77 88888.00 2010-05-07 03:22:00.000 127 30763.22 70.30 43606.74 53360.01 2010-05-07 03:22:01.000 127 30763.24 70.26 43606.77 88888.00 2010-05-07 03:22:02.000 127 30763.25 70.27 43606.78 88888.00 2010-05-07 03:22:03.000 127 30763.29 70.27 43606.76 88888.00 2010-05-07 03:22:04.000 127 30763.31 70.23 43606.78 88888.00 2010-05-07 03:22:05.000 127 30763.33 70.23 43606.81 53360.07 2010-05-07 03:22:06.000 127 30763.34 70.23 43606.85 88888.00 2010-05-07 03:22:07.000 127 30763.37 70.25 43606.81 88888.00 2010-05-07 03:22:08.000 127 30763.48 70.34 43606.69 88888.00 2010-05-07 03:22:09.000 127 30763.40 70.22 43606.74 88888.00 2010-05-07 03:22:10.000 127 30763.45 70.20 43606.86 53360.20 2010-05-07 03:22:11.000 127 30763.48 70.20 43606.86 88888.00 2010-05-07 03:22:12.000 127 30763.53 70.25 43606.89 88888.00 2010-05-07 03:22:13.000 127 30763.55 70.33 43606.93 88888.00 2010-05-07 03:22:14.000 127 30763.58 70.27 43606.92 88888.00 2010-05-07 03:22:15.000 127 30763.62 70.25 43606.94 53360.30 2010-05-07 03:22:16.000 127 30763.65 70.27 43606.93 88888.00 2010-05-07 03:22:17.000 127 30763.68 70.33 43606.90 88888.00 2010-05-07 03:22:18.000 127 30763.70 70.34 43606.94 88888.00 2010-05-07 03:22:19.000 127 30763.73 70.34 43606.95 88888.00 2010-05-07 03:22:20.000 127 30763.76 70.30 43606.89 53360.42 2010-05-07 03:22:21.000 127 30763.79 70.31 43606.88 88888.00 2010-05-07 03:22:22.000 127 30763.80 70.31 43606.95 88888.00 2010-05-07 03:22:23.000 127 30763.87 70.31 43606.92 88888.00 2010-05-07 03:22:24.000 127 30763.89 70.31 43606.96 88888.00 2010-05-07 03:22:25.000 127 30763.88 70.29 43606.90 53360.50 2010-05-07 03:22:26.000 127 30763.86 70.32 43606.90 88888.00 2010-05-07 03:22:27.000 127 30763.90 70.36 43606.89 88888.00 2010-05-07 03:22:28.000 127 30763.91 70.38 43606.88 88888.00 2010-05-07 03:22:29.000 127 30763.92 70.36 43606.84 88888.00 2010-05-07 03:22:30.000 127 30763.91 70.38 43606.82 53360.52 2010-05-07 03:22:31.000 127 30763.91 70.37 43606.89 88888.00 2010-05-07 03:22:32.000 127 30763.91 70.36 43606.84 88888.00 2010-05-07 03:22:33.000 127 30763.90 70.39 43606.84 88888.00 2010-05-07 03:22:34.000 127 30763.89 70.35 43606.83 88888.00 2010-05-07 03:22:35.000 127 30763.87 70.34 43606.82 53360.53 2010-05-07 03:22:36.000 127 30763.88 70.32 43606.82 88888.00 2010-05-07 03:22:37.000 127 30763.89 70.34 43606.87 88888.00 2010-05-07 03:22:38.000 127 30763.88 70.33 43606.89 88888.00 2010-05-07 03:22:39.000 127 30763.86 70.26 43606.88 88888.00 2010-05-07 03:22:40.000 127 30763.89 70.25 43606.87 53360.48 2010-05-07 03:22:41.000 127 30763.86 70.24 43606.85 88888.00 2010-05-07 03:22:42.000 127 30763.86 70.21 43606.82 88888.00 2010-05-07 03:22:43.000 127 30763.75 70.15 43606.89 88888.00 2010-05-07 03:22:44.000 127 30763.78 70.18 43606.85 88888.00 2010-05-07 03:22:45.000 127 30763.76 70.18 43606.75 53360.45 2010-05-07 03:22:46.000 127 30763.71 70.08 43606.78 88888.00 2010-05-07 03:22:47.000 127 30763.71 70.09 43606.83 88888.00 2010-05-07 03:22:48.000 127 30763.69 70.14 43606.79 88888.00 2010-05-07 03:22:49.000 127 30763.63 70.14 43606.74 88888.00 2010-05-07 03:22:50.000 127 30763.58 70.14 43606.69 53360.32 2010-05-07 03:22:51.000 127 30763.54 70.15 43606.68 88888.00 2010-05-07 03:22:52.000 127 30763.53 70.14 43606.66 88888.00 2010-05-07 03:22:53.000 127 30763.49 70.13 43606.66 88888.00 2010-05-07 03:22:54.000 127 30763.47 70.11 43606.70 88888.00 2010-05-07 03:22:55.000 127 30763.41 70.11 43606.71 53360.17 2010-05-07 03:22:56.000 127 30763.41 70.09 43606.69 88888.00 2010-05-07 03:22:57.000 127 30763.39 70.07 43606.64 88888.00 2010-05-07 03:22:58.000 127 30763.40 70.03 43606.64 88888.00 2010-05-07 03:22:59.000 127 30763.40 70.03 43606.69 88888.00 2010-05-07 03:23:00.000 127 30763.35 70.02 43606.71 53360.13 2010-05-07 03:23:01.000 127 30763.35 70.00 43606.63 88888.00 2010-05-07 03:23:02.000 127 30763.36 69.97 43606.56 88888.00 2010-05-07 03:23:03.000 127 30763.37 69.95 43606.62 88888.00 2010-05-07 03:23:04.000 127 30763.37 69.94 43606.68 88888.00 2010-05-07 03:23:05.000 127 30763.39 69.98 43606.70 53360.07 2010-05-07 03:23:06.000 127 30763.41 69.97 43606.68 88888.00 2010-05-07 03:23:07.000 127 30763.39 69.96 43606.69 88888.00 2010-05-07 03:23:08.000 127 30763.39 69.94 43606.70 88888.00 2010-05-07 03:23:09.000 127 30763.36 69.92 43606.67 88888.00 2010-05-07 03:23:10.000 127 30763.39 69.94 43606.62 53360.06 2010-05-07 03:23:11.000 127 30763.39 69.90 43606.64 88888.00 2010-05-07 03:23:12.000 127 30763.38 69.90 43606.69 88888.00 2010-05-07 03:23:13.000 127 30763.39 69.88 43606.68 88888.00 2010-05-07 03:23:14.000 127 30763.39 69.85 43606.68 88888.00 2010-05-07 03:23:15.000 127 30763.39 69.83 43606.68 53360.10 2010-05-07 03:23:16.000 127 30763.39 69.83 43606.64 88888.00 2010-05-07 03:23:17.000 127 30763.48 69.95 43606.61 88888.00 2010-05-07 03:23:18.000 127 30763.49 70.00 43606.54 88888.00 2010-05-07 03:23:19.000 127 30763.43 69.89 43606.55 88888.00 2010-05-07 03:23:20.000 127 30763.38 69.82 43606.58 53360.07 2010-05-07 03:23:21.000 127 30763.37 69.79 43606.60 88888.00 2010-05-07 03:23:22.000 127 30763.38 69.79 43606.61 88888.00 2010-05-07 03:23:23.000 127 30763.40 69.79 43606.60 88888.00 2010-05-07 03:23:24.000 127 30763.41 69.77 43606.63 88888.00 2010-05-07 03:23:25.000 127 30763.45 69.83 43606.66 53360.07 2010-05-07 03:23:26.000 127 30763.45 69.83 43606.70 88888.00 2010-05-07 03:23:27.000 127 30763.50 69.84 43606.73 88888.00 2010-05-07 03:23:28.000 127 30763.50 69.87 43606.70 88888.00 2010-05-07 03:23:29.000 127 30763.52 69.85 43606.68 88888.00 2010-05-07 03:23:30.000 127 30763.54 69.84 43606.66 53360.16 2010-05-07 03:23:31.000 127 30763.55 69.87 43606.61 88888.00 2010-05-07 03:23:32.000 127 30763.56 69.86 43606.60 88888.00 2010-05-07 03:23:33.000 127 30763.60 69.86 43606.66 88888.00 2010-05-07 03:23:34.000 127 30763.65 69.88 43606.68 88888.00 2010-05-07 03:23:35.000 127 30763.61 69.89 43606.66 53360.23 2010-05-07 03:23:36.000 127 30763.58 69.87 43606.60 88888.00 2010-05-07 03:23:37.000 127 30763.62 69.87 43606.59 88888.00 2010-05-07 03:23:38.000 127 30763.66 69.99 43606.62 88888.00 2010-05-07 03:23:39.000 127 30763.62 69.93 43606.63 88888.00 2010-05-07 03:23:40.000 127 30763.62 69.92 43606.72 53360.27 2010-05-07 03:23:41.000 127 30763.63 69.97 43606.71 88888.00 2010-05-07 03:23:42.000 127 30763.70 69.95 43606.70 88888.00 2010-05-07 03:23:43.000 127 30763.68 69.97 43606.67 88888.00 2010-05-07 03:23:44.000 127 30763.67 69.95 43606.70 88888.00 2010-05-07 03:23:45.000 127 30763.66 69.97 43606.66 53360.29 2010-05-07 03:23:46.000 127 30763.66 69.95 43606.68 88888.00 2010-05-07 03:23:47.000 127 30763.67 69.95 43606.66 88888.00 2010-05-07 03:23:48.000 127 30763.68 69.96 43606.61 88888.00 2010-05-07 03:23:49.000 127 30763.67 69.95 43606.61 88888.00 2010-05-07 03:23:50.000 127 30763.65 69.93 43606.60 53360.28 2010-05-07 03:23:51.000 127 30763.65 69.92 43606.61 88888.00 2010-05-07 03:23:52.000 127 30763.70 69.91 43606.65 88888.00 2010-05-07 03:23:53.000 127 30763.69 69.93 43606.63 88888.00 2010-05-07 03:23:54.000 127 30763.70 69.91 43606.63 88888.00 2010-05-07 03:23:55.000 127 30763.72 69.86 43606.55 53360.19 2010-05-07 03:23:56.000 127 30763.71 69.85 43606.54 88888.00 2010-05-07 03:23:57.000 127 30763.72 69.88 43606.57 88888.00 2010-05-07 03:23:58.000 127 30763.77 69.83 43606.58 88888.00 2010-05-07 03:23:59.000 127 30763.79 69.77 43606.59 88888.00 2010-05-07 03:24:00.000 127 30763.86 69.53 43606.39 53360.27 2010-05-07 03:24:01.000 127 30763.94 69.31 43605.96 88888.00 2010-05-07 03:24:02.000 127 30763.84 69.66 43606.39 88888.00 2010-05-07 03:24:03.000 127 30763.81 69.69 43606.46 88888.00 2010-05-07 03:24:04.000 127 30763.83 69.67 43606.51 88888.00 2010-05-07 03:24:05.000 127 30763.87 69.67 43606.57 53360.28 2010-05-07 03:24:06.000 127 30763.86 69.65 43606.56 88888.00 2010-05-07 03:24:07.000 127 30763.88 69.72 43606.48 88888.00 2010-05-07 03:24:08.000 127 30763.88 69.68 43606.53 88888.00 2010-05-07 03:24:09.000 127 30763.87 69.67 43606.59 88888.00 2010-05-07 03:24:10.000 127 30763.86 69.67 43606.64 53360.23 2010-05-07 03:24:11.000 127 30763.88 69.67 43606.56 88888.00 2010-05-07 03:24:12.000 127 30763.87 69.69 43606.55 88888.00 2010-05-07 03:24:13.000 127 30763.88 69.69 43606.58 88888.00 2010-05-07 03:24:14.000 127 30763.87 69.73 43606.59 88888.00 2010-05-07 03:24:15.000 127 30763.86 69.72 43606.53 53360.24 2010-05-07 03:24:16.000 127 30763.86 69.71 43606.54 88888.00 2010-05-07 03:24:17.000 127 30763.85 69.70 43606.51 88888.00 2010-05-07 03:24:18.000 127 30763.86 69.64 43606.52 88888.00 2010-05-07 03:24:19.000 127 30763.85 69.58 43606.58 88888.00 2010-05-07 03:24:20.000 127 30763.88 69.56 43606.62 53360.27 2010-05-07 03:24:21.000 127 30763.86 69.56 43606.54 88888.00 2010-05-07 03:24:22.000 127 30763.86 69.53 43606.52 88888.00 2010-05-07 03:24:23.000 127 30763.88 69.53 43606.55 88888.00 2010-05-07 03:24:24.000 127 30763.89 69.54 43606.56 88888.00 2010-05-07 03:24:25.000 127 30763.87 69.58 43606.54 53360.26 2010-05-07 03:24:26.000 127 30763.85 69.56 43606.53 88888.00 2010-05-07 03:24:27.000 127 30763.87 69.55 43606.51 88888.00 2010-05-07 03:24:28.000 127 30763.83 69.50 43606.51 88888.00 2010-05-07 03:24:29.000 127 30763.83 69.46 43606.54 88888.00 2010-05-07 03:24:30.000 127 30763.82 69.45 43606.51 53360.19 2010-05-07 03:24:31.000 127 30763.84 69.47 43606.47 88888.00 2010-05-07 03:24:32.000 127 30763.84 69.52 43606.46 88888.00 2010-05-07 03:24:33.000 127 30763.84 69.52 43606.48 88888.00 2010-05-07 03:24:34.000 127 30763.84 69.51 43606.55 88888.00 2010-05-07 03:24:35.000 127 30763.82 69.49 43606.56 53360.18 2010-05-07 03:24:36.000 127 30763.80 69.48 43606.52 88888.00 2010-05-07 03:24:37.000 127 30763.80 69.48 43606.47 88888.00 2010-05-07 03:24:38.000 127 30763.77 69.45 43606.50 88888.00 2010-05-07 03:24:39.000 127 30763.75 69.44 43606.48 88888.00 2010-05-07 03:24:40.000 127 30763.78 69.48 43606.46 53360.12 2010-05-07 03:24:41.000 127 30763.76 69.48 43606.43 88888.00 2010-05-07 03:24:42.000 127 30763.76 69.41 43606.45 88888.00 2010-05-07 03:24:43.000 127 30763.76 69.43 43606.46 88888.00 2010-05-07 03:24:44.000 127 30763.73 69.45 43606.45 88888.00 2010-05-07 03:24:45.000 127 30763.76 69.53 43606.39 53360.10 2010-05-07 03:24:46.000 127 30763.73 69.51 43606.30 88888.00 2010-05-07 03:24:47.000 127 30763.64 69.47 43606.38 88888.00 2010-05-07 03:24:48.000 127 30763.62 69.47 43606.43 88888.00 2010-05-07 03:24:49.000 127 30763.60 69.44 43606.43 88888.00 2010-05-07 03:24:50.000 127 30763.61 69.46 43606.43 53360.07 2010-05-07 03:24:51.000 127 30763.59 69.45 43606.41 88888.00 2010-05-07 03:24:52.000 127 30763.62 69.46 43606.39 88888.00 2010-05-07 03:24:53.000 127 30763.59 69.41 43606.40 88888.00 2010-05-07 03:24:54.000 127 30763.59 69.43 43606.42 88888.00 2010-05-07 03:24:55.000 127 30763.54 69.41 43606.42 53360.06 2010-05-07 03:24:56.000 127 30763.60 69.46 43606.42 88888.00 2010-05-07 03:24:57.000 127 30763.67 69.44 43606.34 88888.00 2010-05-07 03:24:58.000 127 30763.59 69.37 43606.42 88888.00 2010-05-07 03:24:59.000 127 30763.59 69.38 43606.41 88888.00 2010-05-07 03:25:00.000 127 30763.60 69.38 43606.34 53360.00 2010-05-07 03:25:01.000 127 30763.56 69.37 43606.37 88888.00 2010-05-07 03:25:02.000 127 30763.52 69.37 43606.35 88888.00 2010-05-07 03:25:03.000 127 30763.47 69.36 43606.33 88888.00 2010-05-07 03:25:04.000 127 30763.48 69.42 43606.38 88888.00 2010-05-07 03:25:05.000 127 30763.46 69.39 43606.41 53359.93 2010-05-07 03:25:06.000 127 30763.46 69.38 43606.39 88888.00 2010-05-07 03:25:07.000 127 30763.42 69.42 43606.39 88888.00 2010-05-07 03:25:08.000 127 30763.38 69.42 43606.37 88888.00 2010-05-07 03:25:09.000 127 30763.35 69.46 43606.37 88888.00 2010-05-07 03:25:10.000 127 30763.35 69.49 43606.32 53359.85 2010-05-07 03:25:11.000 127 30763.30 69.49 43606.32 88888.00 2010-05-07 03:25:12.000 127 30763.29 69.49 43606.36 88888.00 2010-05-07 03:25:13.000 127 30763.28 69.47 43606.37 88888.00 2010-05-07 03:25:14.000 127 30763.27 69.48 43606.36 88888.00 2010-05-07 03:25:15.000 127 30763.25 69.46 43606.32 53359.79 2010-05-07 03:25:16.000 127 30763.26 69.42 43606.33 88888.00 2010-05-07 03:25:17.000 127 30763.27 69.37 43606.36 88888.00 2010-05-07 03:25:18.000 127 30763.26 69.38 43606.39 88888.00 2010-05-07 03:25:19.000 127 30763.27 69.37 43606.37 88888.00 2010-05-07 03:25:20.000 127 30763.24 69.41 43606.33 53359.73 2010-05-07 03:25:21.000 127 30763.22 69.40 43606.25 88888.00 2010-05-07 03:25:22.000 127 30763.19 69.33 43606.26 88888.00 2010-05-07 03:25:23.000 127 30763.18 69.33 43606.28 88888.00 2010-05-07 03:25:24.000 127 30763.18 69.35 43606.28 88888.00 2010-05-07 03:25:25.000 127 30763.19 69.32 43606.25 53359.61 2010-05-07 03:25:26.000 127 30763.22 69.33 43606.27 88888.00 2010-05-07 03:25:27.000 127 30763.23 69.35 43606.28 88888.00 2010-05-07 03:25:28.000 127 30763.25 69.33 43606.30 88888.00 2010-05-07 03:25:29.000 127 30763.24 69.34 43606.31 88888.00 2010-05-07 03:25:30.000 127 30763.26 69.33 43606.32 53359.68 2010-05-07 03:25:31.000 127 30763.31 69.31 43606.30 88888.00 2010-05-07 03:25:32.000 127 30763.34 69.33 43606.32 88888.00 2010-05-07 03:25:33.000 127 30763.33 69.34 43606.33 88888.00 2010-05-07 03:25:34.000 127 30763.32 69.31 43606.35 88888.00 2010-05-07 03:25:35.000 127 30763.32 69.35 43606.34 53359.71 2010-05-07 03:25:36.000 127 30763.29 69.35 43606.32 88888.00 2010-05-07 03:25:37.000 127 30763.29 69.29 43606.28 88888.00 2010-05-07 03:25:38.000 127 30763.32 69.31 43606.28 88888.00 2010-05-07 03:25:39.000 127 30763.34 69.29 43606.29 88888.00 2010-05-07 03:25:40.000 127 30763.33 69.32 43606.31 53359.74 2010-05-07 03:25:41.000 127 30763.33 69.32 43606.25 88888.00 2010-05-07 03:25:42.000 127 30763.34 69.30 43606.26 88888.00 2010-05-07 03:25:43.000 127 30763.36 69.30 43606.31 88888.00 2010-05-07 03:25:44.000 127 30763.40 69.28 43606.31 88888.00 2010-05-07 03:25:45.000 127 30763.42 69.29 43606.27 53359.77 2010-05-07 03:25:46.000 127 30763.42 69.30 43606.26 88888.00 2010-05-07 03:25:47.000 127 30763.41 69.27 43606.18 88888.00 2010-05-07 03:25:48.000 127 30763.44 69.27 43606.16 88888.00 2010-05-07 03:25:49.000 127 30763.41 69.27 43606.21 88888.00 2010-05-07 03:25:50.000 127 30763.41 69.27 43606.25 53359.72 2010-05-07 03:25:51.000 127 30763.40 69.30 43606.27 88888.00 2010-05-07 03:25:52.000 127 30763.39 69.30 43606.26 88888.00 2010-05-07 03:25:53.000 127 30763.37 69.28 43606.30 88888.00 2010-05-07 03:25:54.000 127 30763.37 69.31 43606.26 88888.00 2010-05-07 03:25:55.000 127 30763.36 69.34 43606.27 53359.75 2010-05-07 03:25:56.000 127 30763.31 69.34 43606.29 88888.00 2010-05-07 03:25:57.000 127 30763.29 69.36 43606.24 88888.00 2010-05-07 03:25:58.000 127 30763.27 69.38 43606.20 88888.00 2010-05-07 03:25:59.000 127 30763.24 69.37 43606.23 88888.00 2010-05-07 03:26:00.000 127 30763.22 69.34 43606.26 53359.66 2010-05-07 03:26:01.000 127 30763.18 69.29 43606.25 88888.00 2010-05-07 03:26:02.000 127 30763.15 69.34 43606.18 88888.00 2010-05-07 03:26:03.000 127 30763.12 69.38 43606.17 88888.00 2010-05-07 03:26:04.000 127 30763.09 69.35 43606.16 88888.00 2010-05-07 03:26:05.000 127 30763.12 69.32 43606.16 53359.59 2010-05-07 03:26:06.000 127 30763.08 69.33 43606.19 88888.00 2010-05-07 03:26:07.000 127 30763.07 69.37 43606.21 88888.00 2010-05-07 03:26:08.000 127 30763.08 69.38 43606.22 88888.00 2010-05-07 03:26:09.000 127 30763.12 69.37 43606.19 88888.00 2010-05-07 03:26:10.000 127 30763.14 69.38 43606.16 53359.51 2010-05-07 03:26:11.000 127 30763.14 69.37 43606.15 88888.00 2010-05-07 03:26:12.000 127 30763.14 69.39 43606.16 88888.00 2010-05-07 03:26:13.000 127 30763.11 69.42 43606.19 88888.00 2010-05-07 03:26:14.000 127 30763.10 69.41 43606.22 88888.00 2010-05-07 03:26:15.000 127 30763.09 69.39 43606.24 53359.54 2010-05-07 03:26:16.000 127 30763.10 69.41 43606.22 88888.00 2010-05-07 03:26:17.000 127 30763.15 69.44 43606.24 88888.00 2010-05-07 03:26:18.000 127 30763.18 69.43 43606.27 88888.00 2010-05-07 03:26:19.000 127 30763.20 69.45 43606.30 88888.00 2010-05-07 03:26:20.000 127 30763.22 69.47 43606.29 53359.60 2010-05-07 03:26:21.000 127 30763.23 69.45 43606.26 88888.00 2010-05-07 03:26:22.000 127 30763.26 69.45 43606.26 88888.00 2010-05-07 03:26:23.000 127 30763.29 69.47 43606.28 88888.00 2010-05-07 03:26:24.000 127 30763.28 69.48 43606.31 88888.00 2010-05-07 03:26:25.000 127 30763.26 69.47 43606.23 53359.65 2010-05-07 03:26:26.000 127 30763.30 69.50 43606.28 88888.00 2010-05-07 03:26:27.000 127 30763.33 69.48 43606.26 88888.00 2010-05-07 03:26:28.000 127 30763.29 69.46 43606.28 88888.00 2010-05-07 03:26:29.000 127 30763.27 69.42 43606.21 88888.00 2010-05-07 03:26:30.000 127 30763.24 69.40 43606.17 53359.62 2010-05-07 03:26:31.000 127 30763.20 69.41 43606.14 88888.00 2010-05-07 03:26:32.000 127 30763.17 69.40 43606.23 88888.00 2010-05-07 03:26:33.000 127 30763.18 69.36 43606.24 88888.00 2010-05-07 03:26:34.000 127 30763.15 69.37 43606.19 88888.00 2010-05-07 03:26:35.000 127 30763.12 69.32 43606.15 53359.54 2010-05-07 03:26:36.000 127 30763.11 69.33 43606.11 88888.00 2010-05-07 03:26:37.000 127 30763.08 69.34 43606.10 88888.00 2010-05-07 03:26:38.000 127 30763.09 69.35 43606.14 88888.00 2010-05-07 03:26:39.000 127 30763.11 69.33 43606.15 88888.00 2010-05-07 03:26:40.000 127 30763.12 69.32 43606.16 53359.46 2010-05-07 03:26:41.000 127 30763.10 69.30 43606.12 88888.00 2010-05-07 03:26:42.000 127 30763.04 69.31 43606.09 88888.00 2010-05-07 03:26:43.000 127 30763.05 69.33 43606.11 88888.00 2010-05-07 03:26:44.000 127 30763.08 69.38 43606.20 88888.00 2010-05-07 03:26:45.000 127 30763.13 69.45 43606.24 53359.48 2010-05-07 03:26:46.000 127 30763.16 69.48 43606.25 88888.00 2010-05-07 03:26:47.000 127 30763.17 69.46 43606.23 88888.00 2010-05-07 03:26:48.000 127 30763.17 69.46 43606.24 88888.00 2010-05-07 03:26:49.000 127 30763.21 69.45 43606.23 88888.00 2010-05-07 03:26:50.000 127 30763.28 69.48 43606.23 53359.58 2010-05-07 03:26:51.000 127 30763.32 69.49 43606.23 88888.00 2010-05-07 03:26:52.000 127 30763.34 69.51 43606.24 88888.00 2010-05-07 03:26:53.000 127 30763.36 69.52 43606.22 88888.00 2010-05-07 03:26:54.000 127 30763.37 69.52 43606.21 88888.00 2010-05-07 03:26:55.000 127 30763.42 69.50 43606.20 53359.69 2010-05-07 03:26:56.000 127 30763.45 69.52 43606.22 88888.00 2010-05-07 03:26:57.000 127 30763.48 69.56 43606.26 88888.00 2010-05-07 03:26:58.000 127 30763.53 69.58 43606.31 88888.00 2010-05-07 03:26:59.000 127 30763.52 69.64 43606.29 88888.00 2010-05-07 03:27:00.000 127 30763.51 69.65 43606.29 53359.75 2010-05-07 03:27:01.000 127 30763.49 69.64 43606.25 88888.00 2010-05-07 03:27:02.000 127 30763.52 69.62 43606.27 88888.00 2010-05-07 03:27:03.000 127 30763.53 69.63 43606.29 88888.00 2010-05-07 03:27:04.000 127 30763.56 69.67 43606.27 88888.00 2010-05-07 03:27:05.000 127 30763.52 69.66 43606.24 53359.80 2010-05-07 03:27:06.000 127 30763.56 69.66 43606.21 88888.00 2010-05-07 03:27:07.000 127 30763.56 69.64 43606.15 88888.00 2010-05-07 03:27:08.000 127 30763.57 69.63 43606.17 88888.00 2010-05-07 03:27:09.000 127 30763.58 69.63 43606.14 88888.00 2010-05-07 03:27:10.000 127 30763.56 69.61 43606.13 53359.77 2010-05-07 03:27:11.000 127 30763.53 69.60 43606.18 88888.00 2010-05-07 03:27:12.000 127 30763.46 69.63 43606.21 88888.00 2010-05-07 03:27:13.000 127 30763.44 69.59 43606.15 88888.00 2010-05-07 03:27:14.000 127 30763.40 69.57 43606.10 88888.00 2010-05-07 03:27:15.000 127 30763.36 69.58 43606.12 53359.71 2010-05-07 03:27:16.000 127 30763.34 69.58 43606.11 88888.00 2010-05-07 03:27:17.000 127 30763.30 69.57 43606.13 88888.00 2010-05-07 03:27:18.000 127 30763.26 69.58 43606.11 88888.00 2010-05-07 03:27:19.000 127 30763.23 69.58 43606.10 88888.00 2010-05-07 03:27:20.000 127 30763.20 69.62 43606.12 53359.57 2010-05-07 03:27:21.000 127 30763.17 69.67 43606.15 88888.00 2010-05-07 03:27:22.000 127 30763.13 69.70 43606.16 88888.00 2010-05-07 03:27:23.000 127 30763.11 69.73 43606.16 88888.00 2010-05-07 03:27:24.000 127 30763.11 69.73 43606.15 88888.00 2010-05-07 03:27:25.000 127 30763.13 69.75 43606.15 53359.45 2010-05-07 03:27:26.000 127 30763.10 69.78 43606.15 88888.00 2010-05-07 03:27:27.000 127 30763.11 69.77 43606.13 88888.00 2010-05-07 03:27:28.000 127 30763.15 69.78 43606.12 88888.00 2010-05-07 03:27:29.000 127 30763.14 69.76 43606.15 88888.00 2010-05-07 03:27:30.000 127 30763.10 69.72 43606.24 53359.51 2010-05-07 03:27:31.000 127 30763.19 69.82 43606.17 88888.00 2010-05-07 03:27:32.000 127 30763.20 69.81 43606.11 88888.00 2010-05-07 03:27:33.000 127 30763.22 69.81 43606.13 88888.00 2010-05-07 03:27:34.000 127 30763.26 69.81 43606.14 88888.00 2010-05-07 03:27:35.000 127 30763.25 69.80 43606.16 53359.59 2010-05-07 03:27:36.000 127 30763.26 69.76 43606.15 88888.00 2010-05-07 03:27:37.000 127 30763.29 69.77 43606.19 88888.00 2010-05-07 03:27:38.000 127 30763.28 69.76 43606.24 88888.00 2010-05-07 03:27:39.000 127 30763.28 69.76 43606.21 88888.00 2010-05-07 03:27:40.000 127 30763.31 69.79 43606.19 53359.59 2010-05-07 03:27:41.000 127 30763.32 69.82 43606.16 88888.00 2010-05-07 03:27:42.000 127 30763.32 69.81 43606.13 88888.00 2010-05-07 03:27:43.000 127 30763.34 69.84 43606.18 88888.00 2010-05-07 03:27:44.000 127 30763.35 69.90 43606.22 88888.00 2010-05-07 03:27:45.000 127 30763.36 69.91 43606.13 53359.61 2010-05-07 03:27:46.000 127 30763.38 69.91 43606.16 88888.00 2010-05-07 03:27:47.000 127 30763.42 69.92 43606.18 88888.00 2010-05-07 03:27:48.000 127 30763.42 69.92 43606.19 88888.00 2010-05-07 03:27:49.000 127 30763.46 69.91 43606.16 88888.00 2010-05-07 03:27:50.000 127 30763.41 69.88 43606.22 53359.68 2010-05-07 03:27:51.000 127 30763.46 69.94 43606.19 88888.00 2010-05-07 03:27:52.000 127 30763.48 69.97 43606.08 88888.00 2010-05-07 03:27:53.000 127 30763.50 69.92 43606.11 88888.00 2010-05-07 03:27:54.000 127 30763.52 69.95 43606.12 88888.00 2010-05-07 03:27:55.000 127 30763.52 69.93 43606.10 53359.68 2010-05-07 03:27:56.000 127 30763.55 69.92 43606.07 88888.00 2010-05-07 03:27:57.000 127 30763.53 69.91 43606.11 88888.00 2010-05-07 03:27:58.000 127 30763.51 69.92 43606.13 88888.00 2010-05-07 03:27:59.000 127 30763.48 69.88 43606.13 88888.00 2010-05-07 03:28:00.000 127 30763.51 69.92 43606.18 53359.73 2010-05-07 03:28:01.000 127 30763.54 69.97 43606.19 88888.00 2010-05-07 03:28:02.000 127 30763.58 69.98 43606.15 88888.00 2010-05-07 03:28:03.000 127 30763.56 70.00 43606.19 88888.00 2010-05-07 03:28:04.000 127 30763.52 69.98 43606.20 88888.00 2010-05-07 03:28:05.000 127 30763.53 70.01 43606.15 53359.77 2010-05-07 03:28:06.000 127 30763.54 70.05 43606.11 88888.00 2010-05-07 03:28:07.000 127 30763.55 70.05 43606.14 88888.00 2010-05-07 03:28:08.000 127 30763.55 70.07 43606.17 88888.00 2010-05-07 03:28:09.000 127 30763.54 70.07 43606.18 88888.00 2010-05-07 03:28:10.000 127 30763.56 70.12 43606.15 53359.81 2010-05-07 03:28:11.000 127 30763.60 70.14 43606.14 88888.00 2010-05-07 03:28:12.000 127 30763.63 70.18 43606.10 88888.00 2010-05-07 03:28:13.000 127 30763.67 70.22 43606.08 88888.00 2010-05-07 03:28:14.000 127 30763.71 70.21 43606.04 88888.00 2010-05-07 03:28:15.000 127 30763.67 70.18 43606.13 53359.81 2010-05-07 03:28:16.000 127 30763.72 70.16 43606.15 88888.00 2010-05-07 03:28:17.000 127 30763.72 70.19 43606.14 88888.00 2010-05-07 03:28:18.000 127 30763.74 70.18 43606.16 88888.00 2010-05-07 03:28:19.000 127 30763.76 70.18 43606.16 88888.00 2010-05-07 03:28:20.000 127 30763.74 70.17 43606.17 53359.91 2010-05-07 03:28:21.000 127 30763.78 70.15 43606.16 88888.00 2010-05-07 03:28:22.000 127 30763.83 70.14 43606.18 88888.00 2010-05-07 03:28:23.000 127 30763.84 70.13 43606.20 88888.00 2010-05-07 03:28:24.000 127 30763.83 70.12 43606.18 88888.00 2010-05-07 03:28:25.000 127 30763.84 70.11 43606.14 53359.93 2010-05-07 03:28:26.000 127 30763.86 70.11 43606.11 88888.00 2010-05-07 03:28:27.000 127 30763.89 70.09 43606.14 88888.00 2010-05-07 03:28:28.000 127 30763.88 70.09 43606.11 88888.00 2010-05-07 03:28:29.000 127 30763.82 70.04 43606.11 88888.00 2010-05-07 03:28:30.000 127 30763.80 70.02 43606.11 53359.90 2010-05-07 03:28:31.000 127 30763.82 70.00 43606.06 88888.00 2010-05-07 03:28:32.000 127 30763.80 69.95 43606.04 88888.00 2010-05-07 03:28:33.000 127 30763.79 69.94 43606.07 88888.00 2010-05-07 03:28:34.000 127 30763.71 69.83 43606.14 88888.00 2010-05-07 03:28:35.000 127 30763.72 69.87 43606.13 53359.87 2010-05-07 03:28:36.000 127 30763.73 69.89 43606.04 88888.00 2010-05-07 03:28:37.000 127 30763.72 69.90 43606.00 88888.00 2010-05-07 03:28:38.000 127 30763.68 69.88 43605.98 88888.00 2010-05-07 03:28:39.000 127 30763.64 69.85 43606.02 88888.00 2010-05-07 03:28:40.000 127 30763.60 69.91 43606.02 53359.77 2010-05-07 03:28:41.000 127 30763.61 69.93 43606.03 88888.00 2010-05-07 03:28:42.000 127 30763.60 69.96 43606.00 88888.00 2010-05-07 03:28:43.000 127 30763.59 69.96 43606.00 88888.00 2010-05-07 03:28:44.000 127 30763.55 69.98 43606.00 88888.00 2010-05-07 03:28:45.000 127 30763.54 70.01 43606.02 53359.66 2010-05-07 03:28:46.000 127 30763.53 69.98 43606.04 88888.00 2010-05-07 03:28:47.000 127 30763.51 69.97 43606.00 88888.00 2010-05-07 03:28:48.000 127 30763.52 69.97 43606.02 88888.00 2010-05-07 03:28:49.000 127 30763.50 69.97 43606.01 88888.00 2010-05-07 03:28:50.000 127 30763.51 69.98 43606.05 53359.66 2010-05-07 03:28:51.000 127 30763.53 69.97 43606.06 88888.00 2010-05-07 03:28:52.000 127 30763.54 69.95 43606.04 88888.00 2010-05-07 03:28:53.000 127 30763.55 70.02 43606.00 88888.00 2010-05-07 03:28:54.000 127 30763.53 70.03 43605.97 88888.00 2010-05-07 03:28:55.000 127 30763.51 70.02 43605.97 53359.66 2010-05-07 03:28:56.000 127 30763.50 69.98 43605.98 88888.00 2010-05-07 03:28:57.000 127 30763.51 69.98 43605.95 88888.00 2010-05-07 03:28:58.000 127 30763.51 69.99 43605.99 88888.00 2010-05-07 03:28:59.000 127 30763.52 69.99 43606.03 88888.00 2010-05-07 03:29:00.000 127 30763.50 69.98 43605.97 53359.68 2010-05-07 03:29:01.000 127 30763.45 69.96 43605.97 88888.00 2010-05-07 03:29:02.000 127 30763.47 69.93 43606.00 88888.00 2010-05-07 03:29:03.000 127 30763.49 69.95 43606.00 88888.00 2010-05-07 03:29:04.000 127 30763.52 69.99 43606.03 88888.00 2010-05-07 03:29:05.000 127 30763.55 70.05 43606.04 53359.69 2010-05-07 03:29:06.000 127 30763.56 70.04 43606.07 88888.00 2010-05-07 03:29:07.000 127 30763.58 70.02 43606.06 88888.00 2010-05-07 03:29:08.000 127 30763.59 70.02 43606.07 88888.00 2010-05-07 03:29:09.000 127 30763.62 70.02 43606.08 88888.00 2010-05-07 03:29:10.000 127 30763.63 70.03 43606.05 53359.69 2010-05-07 03:29:11.000 127 30763.69 70.01 43606.02 88888.00 2010-05-07 03:29:12.000 127 30763.71 70.03 43606.05 88888.00 2010-05-07 03:29:13.000 127 30763.69 70.01 43606.03 88888.00 2010-05-07 03:29:14.000 127 30763.68 70.00 43606.03 88888.00 2010-05-07 03:29:15.000 127 30763.71 69.99 43606.09 53359.79 2010-05-07 03:29:16.000 127 30763.78 69.97 43606.09 88888.00 2010-05-07 03:29:17.000 127 30763.78 69.96 43606.07 88888.00 2010-05-07 03:29:18.000 127 30763.76 69.97 43606.06 88888.00 2010-05-07 03:29:19.000 127 30763.75 70.00 43606.08 88888.00 2010-05-07 03:29:20.000 127 30763.76 70.02 43606.12 53359.79 2010-05-07 03:29:21.000 127 30763.78 70.03 43606.12 88888.00 2010-05-07 03:29:22.000 127 30763.83 70.02 43606.07 88888.00 2010-05-07 03:29:23.000 127 30763.86 70.05 43606.04 88888.00 2010-05-07 03:29:24.000 127 30763.85 70.09 43606.07 88888.00 2010-05-07 03:29:25.000 127 30763.81 70.09 43606.07 53359.84 2010-05-07 03:29:26.000 127 30763.79 70.11 43606.09 88888.00 2010-05-07 03:29:27.000 127 30763.79 70.14 43606.06 88888.00 2010-05-07 03:29:28.000 127 30763.80 70.17 43606.03 88888.00 2010-05-07 03:29:29.000 127 30763.79 70.21 43606.07 88888.00 2010-05-07 03:29:30.000 127 30763.78 70.24 43606.15 53359.87 2010-05-07 03:29:31.000 127 30763.79 70.28 43606.16 88888.00 2010-05-07 03:29:32.000 127 30763.80 70.27 43606.19 88888.00 2010-05-07 03:29:33.000 127 30763.85 70.26 43606.11 88888.00 2010-05-07 03:29:34.000 127 30763.85 70.27 43606.08 88888.00 2010-05-07 03:29:35.000 127 30763.88 70.35 43606.11 53359.89 2010-05-07 03:29:36.000 127 30763.88 70.37 43606.07 88888.00 2010-05-07 03:29:37.000 127 30763.88 70.31 43606.05 88888.00 2010-05-07 03:29:38.000 127 30763.89 70.32 43606.07 88888.00 2010-05-07 03:29:39.000 127 30763.90 70.35 43606.09 88888.00 2010-05-07 03:29:40.000 127 30763.91 70.37 43606.14 53359.93 2010-05-07 03:29:41.000 127 30763.99 70.37 43606.15 88888.00 2010-05-07 03:29:42.000 127 30764.01 70.33 43606.12 88888.00 2010-05-07 03:29:43.000 127 30764.08 70.36 43606.16 88888.00 2010-05-07 03:29:44.000 127 30764.09 70.32 43606.07 88888.00 2010-05-07 03:29:45.000 127 30764.04 70.29 43606.14 53360.02 2010-05-07 03:29:46.000 127 30764.09 70.30 43606.20 88888.00 2010-05-07 03:29:47.000 127 30764.11 70.33 43606.20 88888.00 2010-05-07 03:29:48.000 127 30764.11 70.38 43606.22 88888.00 2010-05-07 03:29:49.000 127 30764.13 70.37 43606.20 88888.00 2010-05-07 03:29:50.000 127 30764.09 70.41 43606.22 53360.07 2010-05-07 03:29:51.000 127 30764.05 70.40 43606.19 88888.00 2010-05-07 03:29:52.000 127 30764.08 70.38 43606.13 88888.00 2010-05-07 03:29:53.000 127 30764.08 70.41 43606.14 88888.00 2010-05-07 03:29:54.000 127 30764.08 70.46 43606.11 88888.00 2010-05-07 03:29:55.000 127 30764.14 70.49 43606.06 53360.06 2010-05-07 03:29:56.000 127 30764.15 70.46 43606.04 88888.00 2010-05-07 03:29:57.000 127 30764.11 70.41 43606.09 88888.00 2010-05-07 03:29:58.000 127 30764.05 70.40 43606.09 88888.00 2010-05-07 03:29:59.000 127 30764.04 70.37 43606.05 88888.00 2010-05-07 03:30:00.000 127 30764.06 70.35 43606.05 53360.04 2010-05-07 03:30:01.000 127 30764.09 70.31 43606.04 88888.00 2010-05-07 03:30:02.000 127 30764.10 70.28 43606.04 88888.00 2010-05-07 03:30:03.000 127 30764.04 70.28 43606.07 88888.00 2010-05-07 03:30:04.000 127 30764.03 70.30 43606.08 88888.00 2010-05-07 03:30:05.000 127 30764.03 70.29 43606.07 53359.96 2010-05-07 03:30:06.000 127 30764.02 70.26 43606.06 88888.00 2010-05-07 03:30:07.000 127 30764.06 70.22 43606.11 88888.00 2010-05-07 03:30:08.000 127 30764.11 70.23 43606.12 88888.00 2010-05-07 03:30:09.000 127 30764.09 70.28 43606.08 88888.00 2010-05-07 03:30:10.000 127 30764.09 70.27 43606.10 53359.95 2010-05-07 03:30:11.000 127 30764.08 70.30 43606.13 88888.00 2010-05-07 03:30:12.000 127 30764.07 70.36 43606.16 88888.00 2010-05-07 03:30:13.000 127 30764.03 70.38 43606.13 88888.00 2010-05-07 03:30:14.000 127 30764.00 70.41 43606.13 88888.00 2010-05-07 03:30:15.000 127 30764.01 70.42 43606.07 53359.97 2010-05-07 03:30:16.000 127 30764.01 70.42 43606.07 88888.00 2010-05-07 03:30:17.000 127 30764.04 70.44 43606.09 88888.00 2010-05-07 03:30:18.000 127 30764.07 70.45 43606.13 88888.00 2010-05-07 03:30:19.000 127 30764.11 70.46 43606.13 88888.00 2010-05-07 03:30:20.000 127 30764.13 70.46 43606.11 53360.04 2010-05-07 03:30:21.000 127 30764.16 70.45 43606.14 88888.00 2010-05-07 03:30:22.000 127 30764.18 70.42 43606.18 88888.00 2010-05-07 03:30:23.000 127 30764.18 70.41 43606.17 88888.00 2010-05-07 03:30:24.000 127 30764.21 70.41 43606.18 88888.00 2010-05-07 03:30:25.000 127 30764.22 70.34 43606.14 53360.09 2010-05-07 03:30:26.000 127 30764.23 70.32 43606.12 88888.00 2010-05-07 03:30:27.000 127 30764.26 70.31 43606.14 88888.00 2010-05-07 03:30:28.000 127 30764.26 70.32 43606.16 88888.00 2010-05-07 03:30:29.000 127 30764.26 70.33 43606.15 88888.00 2010-05-07 03:30:30.000 127 30764.28 70.30 43606.15 53360.14 2010-05-07 03:30:31.000 127 30764.24 70.30 43606.18 88888.00 2010-05-07 03:30:32.000 127 30764.26 70.34 43606.21 88888.00 2010-05-07 03:30:33.000 127 30764.23 70.38 43606.20 88888.00 2010-05-07 03:30:34.000 127 30764.26 70.39 43606.19 88888.00 2010-05-07 03:30:35.000 127 30764.32 70.44 43606.15 53360.17 2010-05-07 03:30:36.000 127 30764.35 70.47 43606.13 88888.00 2010-05-07 03:30:37.000 127 30764.33 70.50 43606.21 88888.00 2010-05-07 03:30:38.000 127 30764.34 70.52 43606.20 88888.00 2010-05-07 03:30:39.000 127 30764.36 70.56 43606.24 88888.00 2010-05-07 03:30:40.000 127 30764.40 70.65 43606.24 53360.25 2010-05-07 03:30:41.000 127 30764.45 70.70 43606.23 88888.00 2010-05-07 03:30:42.000 127 30764.46 70.69 43606.28 88888.00 2010-05-07 03:30:43.000 127 30764.45 70.67 43606.39 88888.00 2010-05-07 03:30:44.000 127 30764.55 70.73 43606.31 88888.00 2010-05-07 03:30:45.000 127 30764.58 70.73 43606.26 53360.39 2010-05-07 03:30:46.000 127 30764.58 70.75 43606.29 88888.00 2010-05-07 03:30:47.000 127 30764.57 70.73 43606.28 88888.00 2010-05-07 03:30:48.000 127 30764.58 70.71 43606.28 88888.00 2010-05-07 03:30:49.000 127 30764.58 70.67 43606.26 88888.00 2010-05-07 03:30:50.000 127 30764.57 70.65 43606.27 53360.45 2010-05-07 03:30:51.000 127 30764.56 70.68 43606.27 88888.00 2010-05-07 03:30:52.000 127 30764.53 70.67 43606.26 88888.00 2010-05-07 03:30:53.000 127 30764.51 70.64 43606.20 88888.00 2010-05-07 03:30:54.000 127 30764.50 70.59 43606.18 88888.00 2010-05-07 03:30:55.000 127 30764.49 70.60 43606.13 53360.34 2010-05-07 03:30:56.000 127 30764.47 70.64 43606.17 88888.00 2010-05-07 03:30:57.000 127 30764.50 70.60 43606.18 88888.00 2010-05-07 03:30:58.000 127 30764.49 70.58 43606.15 88888.00 2010-05-07 03:30:59.000 127 30764.48 70.61 43606.18 88888.00 2010-05-07 03:31:00.000 127 30764.49 70.61 43606.22 53360.28 2010-05-07 03:31:01.000 127 30764.54 70.60 43606.19 88888.00 2010-05-07 03:31:02.000 127 30764.57 70.63 43606.19 88888.00 2010-05-07 03:31:03.000 127 30764.60 70.64 43606.20 88888.00 2010-05-07 03:31:04.000 127 30764.61 70.64 43606.22 88888.00 2010-05-07 03:31:05.000 127 30764.64 70.65 43606.24 53360.40 2010-05-07 03:31:06.000 127 30764.67 70.64 43606.22 88888.00 2010-05-07 03:31:07.000 127 30764.71 70.64 43606.22 88888.00 2010-05-07 03:31:08.000 127 30764.72 70.64 43606.25 88888.00 2010-05-07 03:31:09.000 127 30764.76 70.59 43606.27 88888.00 2010-05-07 03:31:10.000 127 30764.79 70.58 43606.24 53360.50 2010-05-07 03:31:11.000 127 30764.78 70.53 43606.15 88888.00 2010-05-07 03:31:12.000 127 30764.79 70.53 43606.19 88888.00 2010-05-07 03:31:13.000 127 30764.78 70.55 43606.23 88888.00 2010-05-07 03:31:14.000 127 30764.76 70.55 43606.21 88888.00 2010-05-07 03:31:15.000 127 30764.74 70.55 43606.24 53360.59 2010-05-07 03:31:16.000 127 30764.73 70.57 43606.25 88888.00 2010-05-07 03:31:17.000 127 30764.72 70.59 43606.24 88888.00 2010-05-07 03:31:18.000 127 30764.72 70.61 43606.25 88888.00 2010-05-07 03:31:19.000 127 30764.74 70.68 43606.26 88888.00 2010-05-07 03:31:20.000 127 30764.74 70.69 43606.22 53360.50 2010-05-07 03:31:21.000 127 30764.74 70.70 43606.23 88888.00 2010-05-07 03:31:22.000 127 30764.73 70.71 43606.28 88888.00 2010-05-07 03:31:23.000 127 30764.73 70.72 43606.30 88888.00 2010-05-07 03:31:24.000 127 30764.75 70.69 43606.32 88888.00 2010-05-07 03:31:25.000 127 30764.79 70.69 43606.31 53360.54 2010-05-07 03:31:26.000 127 30764.84 70.69 43606.33 88888.00 2010-05-07 03:31:27.000 127 30764.87 70.67 43606.38 88888.00 2010-05-07 03:31:28.000 127 30764.85 70.67 43606.33 88888.00 2010-05-07 03:31:29.000 127 30764.87 70.63 43606.35 88888.00 2010-05-07 03:31:30.000 127 30764.89 70.60 43606.37 53360.60 2010-05-07 03:31:31.000 127 30764.94 70.59 43606.39 88888.00 2010-05-07 03:31:32.000 127 30764.95 70.59 43606.37 88888.00 2010-05-07 03:31:33.000 127 30764.92 70.59 43606.32 88888.00 2010-05-07 03:31:34.000 127 30764.93 70.56 43606.29 88888.00 2010-05-07 03:31:35.000 127 30764.95 70.53 43606.28 53360.65 2010-05-07 03:31:36.000 127 30764.95 70.54 43606.30 88888.00 2010-05-07 03:31:37.000 127 30764.92 70.52 43606.30 88888.00 2010-05-07 03:31:38.000 127 30764.91 70.54 43606.32 88888.00 2010-05-07 03:31:39.000 127 30764.89 70.51 43606.38 88888.00 2010-05-07 03:31:40.000 127 30764.90 70.50 43606.36 53360.63 2010-05-07 03:31:41.000 127 30764.92 70.51 43606.31 88888.00 2010-05-07 03:31:42.000 127 30764.94 70.49 43606.30 88888.00 2010-05-07 03:31:43.000 127 30764.92 70.45 43606.30 88888.00 2010-05-07 03:31:44.000 127 30764.96 70.47 43606.31 88888.00 2010-05-07 03:31:45.000 127 30764.95 70.45 43606.27 53360.62 2010-05-07 03:31:46.000 127 30764.96 70.41 43606.26 88888.00 2010-05-07 03:31:47.000 127 30764.97 70.39 43606.24 88888.00 2010-05-07 03:31:48.000 127 30764.96 70.37 43606.25 88888.00 2010-05-07 03:31:49.000 127 30764.97 70.39 43606.25 88888.00 2010-05-07 03:31:50.000 127 30764.99 70.39 43606.26 53360.63 2010-05-07 03:31:51.000 127 30765.00 70.36 43606.26 88888.00 2010-05-07 03:31:52.000 127 30765.01 70.29 43606.26 88888.00 2010-05-07 03:31:53.000 127 30765.00 70.25 43606.32 88888.00 2010-05-07 03:31:54.000 127 30765.05 70.30 43606.25 88888.00 2010-05-07 03:31:55.000 127 30765.04 70.31 43606.28 53360.67 2010-05-07 03:31:56.000 127 30765.03 70.26 43606.32 88888.00 2010-05-07 03:31:57.000 127 30765.05 70.26 43606.33 88888.00 2010-05-07 03:31:58.000 127 30765.06 70.28 43606.32 88888.00 2010-05-07 03:31:59.000 127 30765.04 70.30 43606.31 88888.00 2010-05-07 03:32:00.000 127 30765.03 70.33 43606.31 53360.67 2010-05-07 03:32:01.000 127 30765.03 70.32 43606.32 88888.00 2010-05-07 03:32:02.000 127 30765.06 70.27 43606.32 88888.00 2010-05-07 03:32:03.000 127 30765.09 70.26 43606.33 88888.00 2010-05-07 03:32:04.000 127 30765.08 70.25 43606.31 88888.00 2010-05-07 03:32:05.000 127 30765.11 70.21 43606.32 53360.69 2010-05-07 03:32:06.000 127 30765.10 70.20 43606.30 88888.00 2010-05-07 03:32:07.000 127 30765.13 70.20 43606.28 88888.00 2010-05-07 03:32:08.000 127 30765.18 70.20 43606.32 88888.00 2010-05-07 03:32:09.000 127 30765.20 70.17 43606.32 88888.00 2010-05-07 03:32:10.000 127 30765.22 70.16 43606.33 53360.76 2010-05-07 03:32:11.000 127 30765.27 70.17 43606.31 88888.00 2010-05-07 03:32:12.000 127 30765.30 70.14 43606.29 88888.00 2010-05-07 03:32:13.000 127 30765.31 70.08 43606.28 88888.00 2010-05-07 03:32:14.000 127 30765.31 70.08 43606.30 88888.00 2010-05-07 03:32:15.000 127 30765.35 70.03 43606.32 53360.90 2010-05-07 03:32:16.000 127 30765.40 70.06 43606.32 88888.00 2010-05-07 03:32:17.000 127 30765.39 69.99 43606.32 88888.00 2010-05-07 03:32:18.000 127 30765.41 69.96 43606.32 88888.00 2010-05-07 03:32:19.000 127 30765.37 69.97 43606.38 88888.00 2010-05-07 03:32:20.000 127 30765.35 69.98 43606.37 53360.94 2010-05-07 03:32:21.000 127 30765.35 69.94 43606.28 88888.00 2010-05-07 03:32:22.000 127 30765.33 69.94 43606.27 88888.00 2010-05-07 03:32:23.000 127 30765.33 69.92 43606.24 88888.00 2010-05-07 03:32:24.000 127 30765.29 69.91 43606.25 88888.00 2010-05-07 03:32:25.000 127 30765.28 69.90 43606.29 53360.86 2010-05-07 03:32:26.000 127 30765.21 69.92 43606.27 88888.00 2010-05-07 03:32:27.000 127 30765.20 69.92 43606.27 88888.00 2010-05-07 03:32:28.000 127 30765.18 69.93 43606.26 88888.00 2010-05-07 03:32:29.000 127 30765.11 69.97 43606.30 88888.00 2010-05-07 03:32:30.000 127 30765.13 69.90 43606.32 53360.75 2010-05-07 03:32:31.000 127 30765.14 69.86 43606.28 88888.00 2010-05-07 03:32:32.000 127 30765.16 69.87 43606.30 88888.00 2010-05-07 03:32:33.000 127 30765.17 69.90 43606.33 88888.00 2010-05-07 03:32:34.000 127 30765.17 69.90 43606.33 88888.00 2010-05-07 03:32:35.000 127 30765.21 69.88 43606.31 53360.77 2010-05-07 03:32:36.000 127 30765.24 69.88 43606.29 88888.00 2010-05-07 03:32:37.000 127 30765.30 69.89 43606.30 88888.00 2010-05-07 03:32:38.000 127 30765.37 69.88 43606.28 88888.00 2010-05-07 03:32:39.000 127 30765.36 69.89 43606.29 88888.00 2010-05-07 03:32:40.000 127 30765.42 69.87 43606.38 53360.85 2010-05-07 03:32:41.000 127 30765.43 69.83 43606.43 88888.00 2010-05-07 03:32:42.000 127 30765.45 69.77 43606.42 88888.00 2010-05-07 03:32:43.000 127 30765.49 69.78 43606.45 88888.00 2010-05-07 03:32:44.000 127 30765.52 69.79 43606.50 88888.00 2010-05-07 03:32:45.000 127 30765.54 69.73 43606.50 53361.00 2010-05-07 03:32:46.000 127 30765.52 69.76 43606.42 88888.00 2010-05-07 03:32:47.000 127 30765.57 69.77 43606.42 88888.00 2010-05-07 03:32:48.000 127 30765.56 69.74 43606.42 88888.00 2010-05-07 03:32:49.000 127 30765.50 69.69 43606.46 88888.00 2010-05-07 03:32:50.000 127 30765.50 69.64 43606.43 53361.08 2010-05-07 03:32:51.000 127 30765.54 69.65 43606.38 88888.00 2010-05-07 03:32:52.000 127 30765.58 69.72 43606.40 88888.00 2010-05-07 03:32:53.000 127 30765.58 69.72 43606.36 88888.00 2010-05-07 03:32:54.000 127 30765.56 69.77 43606.34 88888.00 2010-05-07 03:32:55.000 127 30765.55 69.80 43606.32 53361.11 2010-05-07 03:32:56.000 127 30765.53 69.82 43606.35 88888.00 2010-05-07 03:32:57.000 127 30765.59 69.81 43606.40 88888.00 2010-05-07 03:32:58.000 127 30765.58 69.83 43606.36 88888.00 2010-05-07 03:32:59.000 127 30765.57 69.81 43606.37 88888.00 2010-05-07 03:33:00.000 127 30765.56 69.77 43606.33 53361.08 2010-05-07 03:33:01.000 127 30765.58 69.78 43606.32 88888.00 2010-05-07 03:33:02.000 127 30765.59 69.76 43606.37 88888.00 2010-05-07 03:33:03.000 127 30765.63 69.75 43606.37 88888.00 2010-05-07 03:33:04.000 127 30765.66 69.75 43606.37 88888.00 2010-05-07 03:33:05.000 127 30765.68 69.73 43606.37 53361.13 2010-05-07 03:33:06.000 127 30765.66 69.74 43606.43 88888.00 2010-05-07 03:33:07.000 127 30765.68 69.73 43606.42 88888.00 2010-05-07 03:33:08.000 127 30765.68 69.74 43606.40 88888.00 2010-05-07 03:33:09.000 127 30765.68 69.76 43606.46 88888.00 2010-05-07 03:33:10.000 127 30765.67 69.75 43606.49 53361.19 2010-05-07 03:33:11.000 127 30765.67 69.75 43606.49 88888.00 2010-05-07 03:33:12.000 127 30765.67 69.78 43606.45 88888.00 2010-05-07 03:33:13.000 127 30765.66 69.77 43606.50 88888.00 2010-05-07 03:33:14.000 127 30765.66 69.76 43606.47 88888.00 2010-05-07 03:33:15.000 127 30765.75 69.72 43606.28 53361.16 2010-05-07 03:33:16.000 127 30765.61 69.54 43606.21 88888.00 2010-05-07 03:33:17.000 127 30765.60 69.55 43606.32 88888.00 2010-05-07 03:33:18.000 127 30765.59 69.62 43606.42 88888.00 2010-05-07 03:33:19.000 127 30765.60 69.68 43606.47 88888.00 2010-05-07 03:33:20.000 127 30765.63 69.70 43606.47 53361.06 2010-05-07 03:33:21.000 127 30765.65 69.71 43606.51 88888.00 2010-05-07 03:33:22.000 127 30765.66 69.68 43606.49 88888.00 2010-05-07 03:33:23.000 127 30765.61 69.72 43606.54 88888.00 2010-05-07 03:33:24.000 127 30765.68 69.76 43606.51 88888.00 2010-05-07 03:33:25.000 127 30765.76 69.79 43606.49 53361.20 2010-05-07 03:33:26.000 127 30765.77 69.82 43606.44 88888.00 2010-05-07 03:33:27.000 127 30765.81 69.83 43606.43 88888.00 2010-05-07 03:33:28.000 127 30765.87 69.84 43606.50 88888.00 2010-05-07 03:33:29.000 127 30765.91 69.85 43606.54 88888.00 2010-05-07 03:33:30.000 127 30765.93 69.84 43606.51 53361.34 2010-05-07 03:33:31.000 127 30765.94 69.85 43606.51 88888.00 2010-05-07 03:33:32.000 127 30765.97 69.83 43606.54 88888.00 2010-05-07 03:33:33.000 127 30765.97 69.79 43606.57 88888.00 2010-05-07 03:33:34.000 127 30766.00 69.81 43606.61 88888.00 2010-05-07 03:33:35.000 127 30766.04 69.83 43606.59 53361.46 2010-05-07 03:33:36.000 127 30766.04 69.81 43606.57 88888.00 2010-05-07 03:33:37.000 127 30766.06 69.80 43606.59 88888.00 2010-05-07 03:33:38.000 127 30766.06 69.81 43606.57 88888.00 2010-05-07 03:33:39.000 127 30766.07 69.83 43606.54 88888.00 2010-05-07 03:33:40.000 127 30766.06 69.85 43606.50 53361.48 2010-05-07 03:33:41.000 127 30766.08 69.86 43606.54 88888.00 2010-05-07 03:33:42.000 127 30766.07 69.83 43606.57 88888.00 2010-05-07 03:33:43.000 127 30766.05 69.81 43606.51 88888.00 2010-05-07 03:33:44.000 127 30766.05 69.78 43606.51 88888.00 2010-05-07 03:33:45.000 127 30766.07 69.80 43606.47 53361.49 2010-05-07 03:33:46.000 127 30766.08 69.79 43606.50 88888.00 2010-05-07 03:33:47.000 127 30766.01 69.69 43606.58 88888.00 2010-05-07 03:33:48.000 127 30766.07 69.76 43606.58 88888.00 2010-05-07 03:33:49.000 127 30766.11 69.83 43606.58 88888.00 2010-05-07 03:33:50.000 127 30766.14 69.81 43606.57 53361.53 2010-05-07 03:33:51.000 127 30766.15 69.83 43606.54 88888.00 2010-05-07 03:33:52.000 127 30766.18 69.83 43606.51 88888.00 2010-05-07 03:33:53.000 127 30766.20 69.85 43606.49 88888.00 2010-05-07 03:33:54.000 127 30766.22 69.82 43606.51 88888.00 2010-05-07 03:33:55.000 127 30766.21 69.80 43606.52 53361.55 2010-05-07 03:33:56.000 127 30766.24 69.81 43606.52 88888.00 2010-05-07 03:33:57.000 127 30766.27 69.83 43606.54 88888.00 2010-05-07 03:33:58.000 127 30766.29 69.86 43606.58 88888.00 2010-05-07 03:33:59.000 127 30766.32 69.86 43606.55 88888.00 2010-05-07 03:34:00.000 127 30766.36 69.85 43606.57 53361.68 2010-05-07 03:34:01.000 127 30766.40 69.86 43606.53 88888.00 2010-05-07 03:34:02.000 127 30766.42 69.84 43606.50 88888.00 2010-05-07 03:34:03.000 127 30766.45 69.80 43606.50 88888.00 2010-05-07 03:34:04.000 127 30766.45 69.77 43606.51 88888.00 2010-05-07 03:34:05.000 127 30766.44 69.76 43606.51 53361.72 2010-05-07 03:34:06.000 127 30766.47 69.77 43606.51 88888.00 2010-05-07 03:34:07.000 127 30766.51 69.80 43606.54 88888.00 2010-05-07 03:34:08.000 127 30766.54 69.80 43606.57 88888.00 2010-05-07 03:34:09.000 127 30766.57 69.78 43606.54 88888.00 2010-05-07 03:34:10.000 127 30766.56 69.78 43606.50 53361.79 2010-05-07 03:34:11.000 127 30766.55 69.78 43606.50 88888.00 2010-05-07 03:34:12.000 127 30766.61 69.79 43606.49 88888.00 2010-05-07 03:34:13.000 127 30766.57 69.74 43606.50 88888.00 2010-05-07 03:34:14.000 127 30766.56 69.70 43606.52 88888.00 2010-05-07 03:34:15.000 127 30766.57 69.71 43606.54 53361.88 2010-05-07 03:34:16.000 127 30766.58 69.75 43606.50 88888.00 2010-05-07 03:34:17.000 127 30766.58 69.78 43606.50 88888.00 2010-05-07 03:34:18.000 127 30766.61 69.83 43606.46 88888.00 2010-05-07 03:34:19.000 127 30766.64 69.88 43606.48 88888.00 2010-05-07 03:34:20.000 127 30766.67 69.87 43606.50 53361.87 2010-05-07 03:34:21.000 127 30766.70 69.86 43606.53 88888.00 2010-05-07 03:34:22.000 127 30766.75 69.85 43606.54 88888.00 2010-05-07 03:34:23.000 127 30766.79 69.80 43606.57 88888.00 2010-05-07 03:34:24.000 127 30766.81 69.85 43606.58 88888.00 2010-05-07 03:34:25.000 127 30766.84 69.86 43606.59 53361.99 2010-05-07 03:34:26.000 127 30766.90 69.84 43606.61 88888.00 2010-05-07 03:34:27.000 127 30766.92 69.84 43606.61 88888.00 2010-05-07 03:34:28.000 127 30766.90 69.89 43606.64 88888.00 2010-05-07 03:34:29.000 127 30766.92 69.95 43606.67 88888.00 2010-05-07 03:34:30.000 127 30766.92 69.97 43606.68 53362.13 2010-05-07 03:34:31.000 127 30766.96 69.97 43606.63 88888.00 2010-05-07 03:34:32.000 127 30766.98 69.97 43606.62 88888.00 2010-05-07 03:34:33.000 127 30767.01 69.96 43606.61 88888.00 2010-05-07 03:34:34.000 127 30767.03 69.91 43606.63 88888.00 2010-05-07 03:34:35.000 127 30767.07 69.96 43606.66 53362.22 2010-05-07 03:34:36.000 127 30767.11 69.96 43606.68 88888.00 2010-05-07 03:34:37.000 127 30767.12 69.93 43606.68 88888.00 2010-05-07 03:34:38.000 127 30767.14 69.90 43606.68 88888.00 2010-05-07 03:34:39.000 127 30767.12 69.89 43606.72 88888.00 2010-05-07 03:34:40.000 127 30767.20 69.90 43606.71 53362.29 2010-05-07 03:34:41.000 127 30767.25 69.88 43606.67 88888.00 2010-05-07 03:34:42.000 127 30767.29 69.89 43606.65 88888.00 2010-05-07 03:34:43.000 127 30767.31 69.95 43606.65 88888.00 2010-05-07 03:34:44.000 127 30767.33 70.00 43606.67 88888.00 2010-05-07 03:34:45.000 127 30767.35 70.03 43606.67 53362.36 2010-05-07 03:34:46.000 127 30767.37 70.01 43606.69 88888.00 2010-05-07 03:34:47.000 127 30767.36 70.02 43606.65 88888.00 2010-05-07 03:34:48.000 127 30767.36 70.00 43606.69 88888.00 2010-05-07 03:34:49.000 127 30767.37 69.97 43606.72 88888.00 2010-05-07 03:34:50.000 127 30767.41 69.91 43606.71 53362.43 2010-05-07 03:34:51.000 127 30767.40 69.91 43606.73 88888.00 2010-05-07 03:34:52.000 127 30767.47 69.92 43606.75 88888.00 2010-05-07 03:34:53.000 127 30767.52 69.95 43606.70 88888.00 2010-05-07 03:34:54.000 127 30767.52 69.98 43606.70 88888.00 2010-05-07 03:34:55.000 127 30767.51 69.97 43606.72 53362.50 2010-05-07 03:34:56.000 127 30767.55 69.99 43606.69 88888.00 2010-05-07 03:34:57.000 127 30767.60 70.05 43606.71 88888.00 2010-05-07 03:34:58.000 127 30767.68 70.11 43606.62 88888.00 2010-05-07 03:34:59.000 127 30767.66 70.04 43606.61 88888.00 2010-05-07 03:35:00.000 127 30767.63 70.02 43606.70 53362.53 2010-05-07 03:35:01.000 127 30767.63 69.97 43606.75 88888.00 2010-05-07 03:35:02.000 127 30767.62 69.95 43606.77 88888.00 2010-05-07 03:35:03.000 127 30767.63 69.96 43606.80 88888.00 2010-05-07 03:35:04.000 127 30767.63 69.95 43606.81 88888.00 2010-05-07 03:35:05.000 127 30767.63 69.96 43606.82 53362.57 2010-05-07 03:35:06.000 127 30767.64 69.96 43606.82 88888.00 2010-05-07 03:35:07.000 127 30767.68 69.97 43606.81 88888.00 2010-05-07 03:35:08.000 127 30767.72 70.03 43606.84 88888.00 2010-05-07 03:35:09.000 127 30767.76 70.02 43606.81 88888.00 2010-05-07 03:35:10.000 127 30767.74 69.97 43606.86 53362.69 2010-05-07 03:35:11.000 127 30767.81 70.00 43606.87 88888.00 2010-05-07 03:35:12.000 127 30767.89 70.05 43606.85 88888.00 2010-05-07 03:35:13.000 127 30767.87 70.05 43606.84 88888.00 2010-05-07 03:35:14.000 127 30767.91 70.08 43606.82 88888.00 2010-05-07 03:35:15.000 127 30767.97 70.05 43606.85 53362.78 2010-05-07 03:35:16.000 127 30768.03 70.03 43606.82 88888.00 2010-05-07 03:35:17.000 127 30768.01 69.98 43606.83 88888.00 2010-05-07 03:35:18.000 127 30768.03 69.96 43606.88 88888.00 2010-05-07 03:35:19.000 127 30768.03 69.94 43606.91 88888.00 2010-05-07 03:35:20.000 127 30768.09 69.92 43606.91 53362.90 2010-05-07 03:35:21.000 127 30768.10 69.88 43606.87 88888.00 2010-05-07 03:35:22.000 127 30768.11 69.84 43606.90 88888.00 2010-05-07 03:35:23.000 127 30768.12 69.83 43606.90 88888.00 2010-05-07 03:35:24.000 127 30768.12 69.83 43606.88 88888.00 2010-05-07 03:35:25.000 127 30768.12 69.81 43606.88 53363.01 2010-05-07 03:35:26.000 127 30768.13 69.76 43606.82 88888.00 2010-05-07 03:35:27.000 127 30768.15 69.75 43606.86 88888.00 2010-05-07 03:35:28.000 127 30768.17 69.74 43606.83 88888.00 2010-05-07 03:35:29.000 127 30768.19 69.75 43606.85 88888.00 2010-05-07 03:35:30.000 127 30768.19 69.76 43606.85 53363.03 2010-05-07 03:35:31.000 127 30768.13 69.72 43606.90 88888.00 2010-05-07 03:35:32.000 127 30768.14 69.75 43606.94 88888.00 2010-05-07 03:35:33.000 127 30768.17 69.78 43606.90 88888.00 2010-05-07 03:35:34.000 127 30768.18 69.78 43606.86 88888.00 2010-05-07 03:35:35.000 127 30768.16 69.82 43606.79 53363.04 2010-05-07 03:35:36.000 127 30768.13 69.83 43606.84 88888.00 2010-05-07 03:35:37.000 127 30768.05 69.72 43606.83 88888.00 2010-05-07 03:35:38.000 127 30768.03 69.71 43606.85 88888.00 2010-05-07 03:35:39.000 127 30767.99 69.70 43606.88 88888.00 2010-05-07 03:35:40.000 127 30767.97 69.67 43606.87 53362.89 2010-05-07 03:35:41.000 127 30767.94 69.64 43606.84 88888.00 2010-05-07 03:35:42.000 127 30767.91 69.64 43606.85 88888.00 2010-05-07 03:35:43.000 127 30767.89 69.60 43606.81 88888.00 2010-05-07 03:35:44.000 127 30767.90 69.60 43606.77 88888.00 2010-05-07 03:35:45.000 127 30767.87 69.56 43606.78 53362.79 2010-05-07 03:35:46.000 127 30767.90 69.56 43606.79 88888.00 2010-05-07 03:35:47.000 127 30767.90 69.56 43606.79 88888.00 2010-05-07 03:35:48.000 127 30767.91 69.57 43606.80 88888.00 2010-05-07 03:35:49.000 127 30767.88 69.54 43606.81 88888.00 2010-05-07 03:35:50.000 127 30767.89 69.57 43606.83 53362.77 2010-05-07 03:35:51.000 127 30767.90 69.56 43606.81 88888.00 2010-05-07 03:35:52.000 127 30767.91 69.54 43606.84 88888.00 2010-05-07 03:35:53.000 127 30767.91 69.54 43606.88 88888.00 2010-05-07 03:35:54.000 127 30767.95 69.57 43606.86 88888.00 2010-05-07 03:35:55.000 127 30767.96 69.53 43606.83 53362.76 2010-05-07 03:35:56.000 127 30767.97 69.53 43606.82 88888.00 2010-05-07 03:35:57.000 127 30767.97 69.53 43606.85 88888.00 2010-05-07 03:35:58.000 127 30767.97 69.54 43606.89 88888.00 2010-05-07 03:35:59.000 127 30767.97 69.54 43606.82 88888.00 2010-05-07 03:36:00.000 127 30767.99 69.51 43606.82 53362.82 2010-05-07 03:36:01.000 127 30768.02 69.47 43606.80 88888.00 2010-05-07 03:36:02.000 127 30768.02 69.44 43606.82 88888.00 2010-05-07 03:36:03.000 127 30768.02 69.42 43606.84 88888.00 2010-05-07 03:36:04.000 127 30768.00 69.41 43606.82 88888.00 2010-05-07 03:36:05.000 127 30767.98 69.36 43606.77 53362.85 2010-05-07 03:36:06.000 127 30767.98 69.28 43606.77 88888.00 2010-05-07 03:36:07.000 127 30768.01 69.27 43606.77 88888.00 2010-05-07 03:36:08.000 127 30768.03 69.25 43606.76 88888.00 2010-05-07 03:36:09.000 127 30768.05 69.24 43606.77 88888.00 2010-05-07 03:36:10.000 127 30768.04 69.22 43606.73 53362.83 2010-05-07 03:36:11.000 127 30768.05 69.15 43606.74 88888.00 2010-05-07 03:36:12.000 127 30768.06 69.11 43606.74 88888.00 2010-05-07 03:36:13.000 127 30768.06 69.04 43606.74 88888.00 2010-05-07 03:36:14.000 127 30768.05 68.97 43606.72 88888.00 2010-05-07 03:36:15.000 127 30768.07 68.93 43606.72 53362.83 2010-05-07 03:36:16.000 127 30768.09 68.91 43606.72 88888.00 2010-05-07 03:36:17.000 127 30768.14 68.90 43606.75 88888.00 2010-05-07 03:36:18.000 127 30768.17 68.87 43606.80 88888.00 2010-05-07 03:36:19.000 127 30768.22 68.82 43606.83 88888.00 2010-05-07 03:36:20.000 127 30768.23 68.81 43606.80 53362.91 2010-05-07 03:36:21.000 127 30768.24 68.86 43606.84 88888.00 2010-05-07 03:36:22.000 127 30768.29 68.85 43606.86 88888.00 2010-05-07 03:36:23.000 127 30768.31 68.85 43606.88 88888.00 2010-05-07 03:36:24.000 127 30768.37 68.91 43606.88 88888.00 2010-05-07 03:36:25.000 127 30768.40 68.92 43606.88 53363.06 2010-05-07 03:36:26.000 127 30768.37 68.94 43606.90 88888.00 2010-05-07 03:36:27.000 127 30768.35 68.96 43606.93 88888.00 2010-05-07 03:36:28.000 127 30768.39 69.02 43606.93 88888.00 2010-05-07 03:36:29.000 127 30768.37 69.05 43606.98 88888.00 2010-05-07 03:36:30.000 127 30768.40 69.05 43607.00 53363.09 2010-05-07 03:36:31.000 127 30768.37 69.00 43606.95 88888.00 2010-05-07 03:36:32.000 127 30768.37 69.05 43606.94 88888.00 2010-05-07 03:36:33.000 127 30768.41 69.14 43606.98 88888.00 2010-05-07 03:36:34.000 127 30768.45 69.15 43606.97 88888.00 2010-05-07 03:36:35.000 127 30768.45 69.12 43606.93 53363.17 2010-05-07 03:36:36.000 127 30768.44 69.13 43606.94 88888.00 2010-05-07 03:36:37.000 127 30768.43 69.07 43606.91 88888.00 2010-05-07 03:36:38.000 127 30768.42 69.06 43606.89 88888.00 2010-05-07 03:36:39.000 127 30768.32 68.88 43606.95 88888.00 2010-05-07 03:36:40.000 127 30768.45 68.92 43606.94 53363.14 2010-05-07 03:36:41.000 127 30768.50 68.90 43606.82 88888.00 2010-05-07 03:36:42.000 127 30768.46 68.85 43606.83 88888.00 2010-05-07 03:36:43.000 127 30768.44 68.80 43606.86 88888.00 2010-05-07 03:36:44.000 127 30768.46 68.74 43606.83 88888.00 2010-05-07 03:36:45.000 127 30768.45 68.72 43606.86 53363.12 2010-05-07 03:36:46.000 127 30768.40 68.68 43606.84 88888.00 2010-05-07 03:36:47.000 127 30768.36 68.65 43606.80 88888.00 2010-05-07 03:36:48.000 127 30768.31 68.60 43606.81 88888.00 2010-05-07 03:36:49.000 127 30768.27 68.59 43606.74 88888.00 2010-05-07 03:36:50.000 127 30768.24 68.56 43606.70 53363.00 2010-05-07 03:36:51.000 127 30768.17 68.53 43606.65 88888.00 2010-05-07 03:36:52.000 127 30768.15 68.54 43606.69 88888.00 2010-05-07 03:36:53.000 127 30768.17 68.58 43606.75 88888.00 2010-05-07 03:36:54.000 127 30768.12 68.58 43606.76 88888.00 2010-05-07 03:36:55.000 127 30768.12 68.59 43606.77 53362.88 2010-05-07 03:36:56.000 127 30768.10 68.61 43606.79 88888.00 2010-05-07 03:36:57.000 127 30768.08 68.59 43606.78 88888.00 2010-05-07 03:36:58.000 127 30768.06 68.61 43606.78 88888.00 2010-05-07 03:36:59.000 127 30768.02 68.55 43606.85 88888.00 2010-05-07 03:37:00.000 127 30768.03 68.63 43606.86 53362.86 2010-05-07 03:37:01.000 127 30768.08 68.63 43606.79 88888.00 2010-05-07 03:37:02.000 127 30768.16 68.66 43606.76 88888.00 2010-05-07 03:37:03.000 127 30768.22 68.66 43606.64 88888.00 2010-05-07 03:37:04.000 127 30768.14 68.56 43606.71 88888.00 2010-05-07 03:37:05.000 127 30768.12 68.52 43606.74 53362.86 2010-05-07 03:37:06.000 127 30768.17 68.49 43606.75 88888.00 2010-05-07 03:37:07.000 127 30768.14 68.47 43606.79 88888.00 2010-05-07 03:37:08.000 127 30768.18 68.52 43606.86 88888.00 2010-05-07 03:37:09.000 127 30768.18 68.51 43606.84 88888.00 2010-05-07 03:37:10.000 127 30768.18 68.48 43606.85 53362.92 2010-05-07 03:37:11.000 127 30768.20 68.50 43606.83 88888.00 2010-05-07 03:37:12.000 127 30768.25 68.49 43606.82 88888.00 2010-05-07 03:37:13.000 127 30768.25 68.47 43606.80 88888.00 2010-05-07 03:37:14.000 127 30768.26 68.46 43606.79 88888.00 2010-05-07 03:37:15.000 127 30768.31 68.45 43606.84 53362.97 2010-05-07 03:37:16.000 127 30768.34 68.45 43606.86 88888.00 2010-05-07 03:37:17.000 127 30768.39 68.45 43606.89 88888.00 2010-05-07 03:37:18.000 127 30768.44 68.47 43606.92 88888.00 2010-05-07 03:37:19.000 127 30768.48 68.50 43606.92 88888.00 2010-05-07 03:37:20.000 127 30768.54 68.54 43606.88 53363.12 2010-05-07 03:37:21.000 127 30768.57 68.53 43606.86 88888.00 2010-05-07 03:37:22.000 127 30768.60 68.51 43606.88 88888.00 2010-05-07 03:37:23.000 127 30768.64 68.54 43606.94 88888.00 2010-05-07 03:37:24.000 127 30768.67 68.55 43606.90 88888.00 2010-05-07 03:37:25.000 127 30768.67 68.53 43606.90 53363.29 2010-05-07 03:37:26.000 127 30768.67 68.48 43606.88 88888.00 2010-05-07 03:37:27.000 127 30768.70 68.48 43606.90 88888.00 2010-05-07 03:37:28.000 127 30768.66 68.47 43606.89 88888.00 2010-05-07 03:37:29.000 127 30768.64 68.47 43606.88 88888.00 2010-05-07 03:37:30.000 127 30768.67 68.45 43606.88 53363.33 2010-05-07 03:37:31.000 127 30768.65 68.47 43606.87 88888.00 2010-05-07 03:37:32.000 127 30768.63 68.42 43606.87 88888.00 2010-05-07 03:37:33.000 127 30768.61 68.41 43606.84 88888.00 2010-05-07 03:37:34.000 127 30768.60 68.40 43606.83 88888.00 2010-05-07 03:37:35.000 127 30768.56 68.34 43606.81 53363.24 2010-05-07 03:37:36.000 127 30768.53 68.37 43606.83 88888.00 2010-05-07 03:37:37.000 127 30768.47 68.42 43606.93 88888.00 2010-05-07 03:37:38.000 127 30768.49 68.30 43606.89 88888.00 2010-05-07 03:37:39.000 127 30768.52 68.27 43606.83 88888.00 2010-05-07 03:37:40.000 127 30768.56 68.30 43606.79 53363.29 2010-05-07 03:37:41.000 127 30768.59 68.27 43606.75 88888.00 2010-05-07 03:37:42.000 127 30768.65 68.29 43606.78 88888.00 2010-05-07 03:37:43.000 127 30768.64 68.33 43606.79 88888.00 2010-05-07 03:37:44.000 127 30768.69 68.34 43606.79 88888.00 2010-05-07 03:37:45.000 127 30768.68 68.31 43606.77 53363.25 2010-05-07 03:37:46.000 127 30768.69 68.26 43606.81 88888.00 2010-05-07 03:37:47.000 127 30768.69 68.28 43606.84 88888.00 2010-05-07 03:37:48.000 127 30768.71 68.27 43606.82 88888.00 2010-05-07 03:37:49.000 127 30768.72 68.26 43606.80 88888.00 2010-05-07 03:37:50.000 127 30768.71 68.27 43606.81 53363.32 2010-05-07 03:37:51.000 127 30768.68 68.28 43606.82 88888.00 2010-05-07 03:37:52.000 127 30768.68 68.27 43606.84 88888.00 2010-05-07 03:37:53.000 127 30768.61 68.21 43606.80 88888.00 2010-05-07 03:37:54.000 127 30768.63 68.21 43606.77 88888.00 2010-05-07 03:37:55.000 127 30768.63 68.23 43606.75 53363.27 2010-05-07 03:37:56.000 127 30768.64 68.22 43606.72 88888.00 2010-05-07 03:37:57.000 127 30768.59 68.18 43606.68 88888.00 2010-05-07 03:37:58.000 127 30768.61 68.16 43606.72 88888.00 2010-05-07 03:37:59.000 127 30768.58 68.17 43606.74 88888.00 2010-05-07 03:38:00.000 127 30768.58 68.19 43606.74 53363.16 2010-05-07 03:38:01.000 127 30768.58 68.19 43606.78 88888.00 2010-05-07 03:38:02.000 127 30768.56 68.17 43606.83 88888.00 2010-05-07 03:38:03.000 127 30768.56 68.21 43606.86 88888.00 2010-05-07 03:38:04.000 127 30768.59 68.27 43606.92 88888.00 2010-05-07 03:38:05.000 127 30768.58 68.27 43606.91 53363.13 2010-05-07 03:38:06.000 127 30768.58 68.29 43606.89 88888.00 2010-05-07 03:38:07.000 127 30768.59 68.30 43606.91 88888.00 2010-05-07 03:38:08.000 127 30768.63 68.33 43606.93 88888.00 2010-05-07 03:38:09.000 127 30768.65 68.34 43606.90 88888.00 2010-05-07 03:38:10.000 127 30768.67 68.37 43606.89 53363.26 2010-05-07 03:38:11.000 127 30768.71 68.42 43606.88 88888.00 2010-05-07 03:38:12.000 127 30768.75 68.42 43606.89 88888.00 2010-05-07 03:38:13.000 127 30768.75 68.41 43606.91 88888.00 2010-05-07 03:38:14.000 127 30768.75 68.41 43606.90 88888.00 2010-05-07 03:38:15.000 127 30768.78 68.36 43606.88 53363.37 2010-05-07 03:38:16.000 127 30768.79 68.35 43606.85 88888.00 2010-05-07 03:38:17.000 127 30768.81 68.30 43606.87 88888.00 2010-05-07 03:38:18.000 127 30768.84 68.27 43606.87 88888.00 2010-05-07 03:38:19.000 127 30768.88 68.26 43606.86 88888.00 2010-05-07 03:38:20.000 127 30768.93 68.22 43606.84 53363.41 2010-05-07 03:38:21.000 127 30768.93 68.15 43606.83 88888.00 2010-05-07 03:38:22.000 127 30768.94 68.16 43606.81 88888.00 2010-05-07 03:38:23.000 127 30768.94 68.15 43606.79 88888.00 2010-05-07 03:38:24.000 127 30768.95 68.14 43606.79 88888.00 2010-05-07 03:38:25.000 127 30768.96 68.10 43606.83 53363.42 2010-05-07 03:38:26.000 127 30768.94 68.11 43606.86 88888.00 2010-05-07 03:38:27.000 127 30768.94 68.14 43606.88 88888.00 2010-05-07 03:38:28.000 127 30768.98 68.18 43606.86 88888.00 2010-05-07 03:38:29.000 127 30768.98 68.17 43606.86 88888.00 2010-05-07 03:38:30.000 127 30768.97 68.17 43606.92 53363.44 2010-05-07 03:38:31.000 127 30768.99 68.15 43606.88 88888.00 2010-05-07 03:38:32.000 127 30768.98 68.23 43606.87 88888.00 2010-05-07 03:38:33.000 127 30768.99 68.24 43606.87 88888.00 2010-05-07 03:38:34.000 127 30768.98 68.23 43606.85 88888.00 2010-05-07 03:38:35.000 127 30769.00 68.23 43606.88 53363.50 2010-05-07 03:38:36.000 127 30769.02 68.22 43606.88 88888.00 2010-05-07 03:38:37.000 127 30768.99 68.17 43606.86 88888.00 2010-05-07 03:38:38.000 127 30768.99 68.14 43606.91 88888.00 2010-05-07 03:38:39.000 127 30769.01 68.11 43606.94 88888.00 2010-05-07 03:38:40.000 127 30769.02 68.08 43606.85 53363.51 2010-05-07 03:38:41.000 127 30769.06 68.08 43606.81 88888.00 2010-05-07 03:38:42.000 127 30769.04 68.10 43606.85 88888.00 2010-05-07 03:38:43.000 127 30769.04 68.06 43606.85 88888.00 2010-05-07 03:38:44.000 127 30769.04 68.08 43606.82 88888.00 2010-05-07 03:38:45.000 127 30769.04 68.04 43606.80 53363.50 2010-05-07 03:38:46.000 127 30768.98 67.99 43606.81 88888.00 2010-05-07 03:38:47.000 127 30768.98 67.98 43606.81 88888.00 2010-05-07 03:38:48.000 127 30768.99 68.01 43606.82 88888.00 2010-05-07 03:38:49.000 127 30769.02 68.03 43606.80 88888.00 2010-05-07 03:38:50.000 127 30769.02 68.01 43606.79 53363.41 2010-05-07 03:38:51.000 127 30769.06 67.98 43606.76 88888.00 2010-05-07 03:38:52.000 127 30769.09 67.97 43606.77 88888.00 2010-05-07 03:38:53.000 127 30769.13 67.96 43606.78 88888.00 2010-05-07 03:38:54.000 127 30769.16 67.91 43606.82 88888.00 2010-05-07 03:38:55.000 127 30769.16 67.93 43606.80 53363.47 2010-05-07 03:38:56.000 127 30769.22 67.92 43606.81 88888.00 2010-05-07 03:38:57.000 127 30769.27 67.87 43606.83 88888.00 2010-05-07 03:38:58.000 127 30769.33 67.84 43606.83 88888.00 2010-05-07 03:38:59.000 127 30769.37 67.85 43606.89 88888.00 2010-05-07 03:39:00.000 127 30769.41 67.84 43606.92 53363.66 2010-05-07 03:39:01.000 127 30769.44 67.81 43606.89 88888.00 2010-05-07 03:39:02.000 127 30769.51 67.81 43606.87 88888.00 2010-05-07 03:39:03.000 127 30769.52 67.86 43606.88 88888.00 2010-05-07 03:39:04.000 127 30769.51 67.89 43606.93 88888.00 2010-05-07 03:39:05.000 127 30769.54 67.95 43606.98 53363.76 2010-05-07 03:39:06.000 127 30769.55 67.97 43606.95 88888.00 2010-05-07 03:39:07.000 127 30769.54 67.95 43606.91 88888.00 2010-05-07 03:39:08.000 127 30769.54 67.97 43606.87 88888.00 2010-05-07 03:39:09.000 127 30769.51 68.00 43606.83 88888.00 2010-05-07 03:39:10.000 127 30769.42 67.95 43606.91 53363.79 2010-05-07 03:39:11.000 127 30769.44 67.99 43606.88 88888.00 2010-05-07 03:39:12.000 127 30769.44 67.93 43606.82 88888.00 2010-05-07 03:39:13.000 127 30769.42 67.95 43606.78 88888.00 2010-05-07 03:39:14.000 127 30769.39 67.96 43606.78 88888.00 2010-05-07 03:39:15.000 127 30769.39 67.90 43606.78 53363.70 2010-05-07 03:39:16.000 127 30769.37 67.87 43606.75 88888.00 2010-05-07 03:39:17.000 127 30769.37 67.86 43606.76 88888.00 2010-05-07 03:39:18.000 127 30769.36 67.83 43606.76 88888.00 2010-05-07 03:39:19.000 127 30769.36 67.77 43606.79 88888.00 2010-05-07 03:39:20.000 127 30769.38 67.77 43606.74 53363.62 2010-05-07 03:39:21.000 127 30769.43 67.75 43606.75 88888.00 2010-05-07 03:39:22.000 127 30769.44 67.72 43606.78 88888.00 2010-05-07 03:39:23.000 127 30769.45 67.72 43606.75 88888.00 2010-05-07 03:39:24.000 127 30769.49 67.75 43606.76 88888.00 2010-05-07 03:39:25.000 127 30769.50 67.77 43606.74 53363.65 2010-05-07 03:39:26.000 127 30769.54 67.77 43606.78 88888.00 2010-05-07 03:39:27.000 127 30769.55 67.82 43606.84 88888.00 2010-05-07 03:39:28.000 127 30769.56 67.86 43606.81 88888.00 2010-05-07 03:39:29.000 127 30769.54 67.91 43606.82 88888.00 2010-05-07 03:39:30.000 127 30769.54 67.95 43606.84 53363.71 2010-05-07 03:39:31.000 127 30769.56 67.99 43606.85 88888.00 2010-05-07 03:39:32.000 127 30769.56 68.00 43606.88 88888.00 2010-05-07 03:39:33.000 127 30769.57 68.00 43606.82 88888.00 2010-05-07 03:39:34.000 127 30769.57 68.00 43606.81 88888.00 2010-05-07 03:39:35.000 127 30769.60 68.03 43606.83 53363.82 2010-05-07 03:39:36.000 127 30769.60 68.05 43606.80 88888.00 2010-05-07 03:39:37.000 127 30769.62 68.03 43606.78 88888.00 2010-05-07 03:39:38.000 127 30769.59 68.03 43606.78 88888.00 2010-05-07 03:39:39.000 127 30769.55 68.00 43606.77 88888.00 2010-05-07 03:39:40.000 127 30769.53 68.00 43606.74 53363.81 2010-05-07 03:39:41.000 127 30769.52 67.99 43606.72 88888.00 2010-05-07 03:39:42.000 127 30769.47 67.92 43606.76 88888.00 2010-05-07 03:39:43.000 127 30769.50 67.86 43606.72 88888.00 2010-05-07 03:39:44.000 127 30769.49 67.87 43606.70 88888.00 2010-05-07 03:39:45.000 127 30769.43 67.82 43606.62 53363.77 2010-05-07 03:39:46.000 127 30769.38 67.78 43606.61 88888.00 2010-05-07 03:39:47.000 127 30769.35 67.75 43606.66 88888.00 2010-05-07 03:39:48.000 127 30769.33 67.76 43606.75 88888.00 2010-05-07 03:39:49.000 127 30769.29 67.72 43606.73 88888.00 2010-05-07 03:39:50.000 127 30769.31 67.72 43606.74 53363.51 2010-05-07 03:39:51.000 127 30769.33 67.70 43606.72 88888.00 2010-05-07 03:39:52.000 127 30769.31 67.67 43606.67 88888.00 2010-05-07 03:39:53.000 127 30769.29 67.68 43606.70 88888.00 2010-05-07 03:39:54.000 127 30769.28 67.68 43606.69 88888.00 2010-05-07 03:39:55.000 127 30769.32 67.69 43606.71 53363.51 2010-05-07 03:39:56.000 127 30769.32 67.66 43606.68 88888.00 2010-05-07 03:39:57.000 127 30769.40 67.70 43606.65 88888.00 2010-05-07 03:39:58.000 127 30769.45 67.77 43606.73 88888.00 2010-05-07 03:39:59.000 127 30769.49 67.77 43606.75 88888.00 2010-05-07 03:40:00.000 127 30769.52 67.75 43606.81 53363.66 2010-05-07 03:40:01.000 127 30769.52 67.73 43606.81 88888.00 2010-05-07 03:40:02.000 127 30769.57 67.70 43606.84 88888.00 2010-05-07 03:40:03.000 127 30769.63 67.66 43606.82 88888.00 2010-05-07 03:40:04.000 127 30769.67 67.63 43606.78 88888.00 2010-05-07 03:40:05.000 127 30769.70 67.62 43606.83 53363.83 2010-05-07 03:40:06.000 127 30769.74 67.63 43606.85 88888.00 2010-05-07 03:40:07.000 127 30769.76 67.62 43606.87 88888.00 2010-05-07 03:40:08.000 127 30769.76 67.61 43606.84 88888.00 2010-05-07 03:40:09.000 127 30769.77 67.63 43606.79 88888.00 2010-05-07 03:40:10.000 127 30769.77 67.64 43606.83 53363.87 2010-05-07 03:40:11.000 127 30769.75 67.59 43606.85 88888.00 2010-05-07 03:40:12.000 127 30769.74 67.62 43606.88 88888.00 2010-05-07 03:40:13.000 127 30769.74 67.66 43606.92 88888.00 2010-05-07 03:40:14.000 127 30769.76 67.70 43606.89 88888.00 2010-05-07 03:40:15.000 127 30769.76 67.70 43606.81 53363.91 2010-05-07 03:40:16.000 127 30769.78 67.69 43606.80 88888.00 2010-05-07 03:40:17.000 127 30769.78 67.66 43606.83 88888.00 2010-05-07 03:40:18.000 127 30769.77 67.68 43606.87 88888.00 2010-05-07 03:40:19.000 127 30769.74 67.71 43606.84 88888.00 2010-05-07 03:40:20.000 127 30769.74 67.73 43606.71 53363.85 2010-05-07 03:40:21.000 127 30769.71 67.68 43606.69 88888.00 2010-05-07 03:40:22.000 127 30769.71 67.62 43606.73 88888.00 2010-05-07 03:40:23.000 127 30769.71 67.57 43606.77 88888.00 2010-05-07 03:40:24.000 127 30769.73 67.54 43606.77 88888.00 2010-05-07 03:40:25.000 127 30769.71 67.52 43606.80 53363.80 2010-05-07 03:40:26.000 127 30769.73 67.53 43606.78 88888.00 2010-05-07 03:40:27.000 127 30769.75 67.54 43606.79 88888.00 2010-05-07 03:40:28.000 127 30769.79 67.50 43606.80 88888.00 2010-05-07 03:40:29.000 127 30769.79 67.47 43606.82 88888.00 2010-05-07 03:40:30.000 127 30769.82 67.48 43606.83 53363.82 2010-05-07 03:40:31.000 127 30769.88 67.47 43606.82 88888.00 2010-05-07 03:40:32.000 127 30769.91 67.45 43606.86 88888.00 2010-05-07 03:40:33.000 127 30769.93 67.46 43606.85 88888.00 2010-05-07 03:40:34.000 127 30769.94 67.47 43606.86 88888.00 2010-05-07 03:40:35.000 127 30769.93 67.47 43606.89 53363.95 2010-05-07 03:40:36.000 127 30769.98 67.44 43606.90 88888.00 2010-05-07 03:40:37.000 127 30770.02 67.43 43606.91 88888.00 2010-05-07 03:40:38.000 127 30770.07 67.44 43606.90 88888.00 2010-05-07 03:40:39.000 127 30770.05 67.41 43606.91 88888.00 2010-05-07 03:40:40.000 127 30770.04 67.40 43606.88 53364.04 2010-05-07 03:40:41.000 127 30770.09 67.35 43606.88 88888.00 2010-05-07 03:40:42.000 127 30770.13 67.36 43606.91 88888.00 2010-05-07 03:40:43.000 127 30770.19 67.37 43606.96 88888.00 2010-05-07 03:40:44.000 127 30770.21 67.33 43606.98 88888.00 2010-05-07 03:40:45.000 127 30770.20 67.28 43606.96 53364.11 2010-05-07 03:40:46.000 127 30770.22 67.30 43606.92 88888.00 2010-05-07 03:40:47.000 127 30770.26 67.31 43606.95 88888.00 2010-05-07 03:40:48.000 127 30770.29 67.27 43606.94 88888.00 2010-05-07 03:40:49.000 127 30770.31 67.24 43606.92 88888.00 2010-05-07 03:40:50.000 127 30770.33 67.28 43606.90 53364.21 2010-05-07 03:40:51.000 127 30770.36 67.28 43606.86 88888.00 2010-05-07 03:40:52.000 127 30770.34 67.25 43606.86 88888.00 2010-05-07 03:40:53.000 127 30770.34 67.26 43606.86 88888.00 2010-05-07 03:40:54.000 127 30770.35 67.26 43606.82 88888.00 2010-05-07 03:40:55.000 127 30770.37 67.23 43606.82 53364.23 2010-05-07 03:40:56.000 127 30770.31 67.20 43606.83 88888.00 2010-05-07 03:40:57.000 127 30770.27 67.22 43606.84 88888.00 2010-05-07 03:40:58.000 127 30770.27 67.19 43606.78 88888.00 2010-05-07 03:40:59.000 127 30770.26 67.18 43606.81 88888.00 2010-05-07 03:41:00.000 127 30770.27 67.23 43606.87 53364.21 2010-05-07 03:41:01.000 127 30770.27 67.25 43606.89 88888.00 2010-05-07 03:41:02.000 127 30770.29 67.25 43606.85 88888.00 2010-05-07 03:41:03.000 127 30770.31 67.18 43606.84 88888.00 2010-05-07 03:41:04.000 127 30770.34 67.17 43606.90 88888.00 2010-05-07 03:41:05.000 127 30770.35 67.15 43606.92 53364.19 2010-05-07 03:41:06.000 127 30770.36 67.08 43606.89 88888.00 2010-05-07 03:41:07.000 127 30770.38 67.08 43606.88 88888.00 2010-05-07 03:41:08.000 127 30770.42 67.13 43606.88 88888.00 2010-05-07 03:41:09.000 127 30770.46 67.11 43606.90 88888.00 2010-05-07 03:41:10.000 127 30770.51 67.08 43606.91 53364.26 2010-05-07 03:41:11.000 127 30770.53 67.06 43606.93 88888.00 2010-05-07 03:41:12.000 127 30770.56 67.06 43606.95 88888.00 2010-05-07 03:41:13.000 127 30770.59 67.09 43606.95 88888.00 2010-05-07 03:41:14.000 127 30770.63 67.09 43606.97 88888.00 2010-05-07 03:41:15.000 127 30770.65 67.08 43606.99 53364.43 2010-05-07 03:41:16.000 127 30770.67 67.03 43607.02 88888.00 2010-05-07 03:41:17.000 127 30770.69 67.03 43607.01 88888.00 2010-05-07 03:41:18.000 127 30770.70 67.03 43607.06 88888.00 2010-05-07 03:41:19.000 127 30770.72 67.00 43607.01 88888.00 2010-05-07 03:41:20.000 127 30770.72 66.98 43606.98 53364.51 2010-05-07 03:41:21.000 127 30770.67 66.95 43606.95 88888.00 2010-05-07 03:41:22.000 127 30770.67 66.92 43606.94 88888.00 2010-05-07 03:41:23.000 127 30770.61 66.85 43606.88 88888.00 2010-05-07 03:41:24.000 127 30770.58 66.81 43606.87 88888.00 2010-05-07 03:41:25.000 127 30770.56 66.82 43606.88 53364.39 2010-05-07 03:41:26.000 127 30770.53 66.84 43606.88 88888.00 2010-05-07 03:41:27.000 127 30770.51 66.78 43606.89 88888.00 2010-05-07 03:41:28.000 127 30770.48 66.75 43606.89 88888.00 2010-05-07 03:41:29.000 127 30770.51 66.72 43606.86 88888.00 2010-05-07 03:41:30.000 127 30770.49 66.68 43606.79 53364.31 2010-05-07 03:41:31.000 127 30770.49 66.68 43606.81 88888.00 2010-05-07 03:41:32.000 127 30770.46 66.66 43606.80 88888.00 2010-05-07 03:41:33.000 127 30770.47 66.68 43606.79 88888.00 2010-05-07 03:41:34.000 127 30770.47 66.62 43606.74 88888.00 2010-05-07 03:41:35.000 127 30770.47 66.61 43606.70 53364.30 2010-05-07 03:41:36.000 127 30770.49 66.59 43606.71 88888.00 2010-05-07 03:41:37.000 127 30770.54 66.61 43606.75 88888.00 2010-05-07 03:41:38.000 127 30770.54 66.61 43606.81 88888.00 2010-05-07 03:41:39.000 127 30770.53 66.63 43606.75 88888.00 2010-05-07 03:41:40.000 127 30770.53 66.59 43606.77 53364.31 2010-05-07 03:41:41.000 127 30770.54 66.62 43606.76 88888.00 2010-05-07 03:41:42.000 127 30770.54 66.60 43606.75 88888.00 2010-05-07 03:41:43.000 127 30770.53 66.61 43606.79 88888.00 2010-05-07 03:41:44.000 127 30770.52 66.63 43606.79 88888.00 2010-05-07 03:41:45.000 127 30770.49 66.59 43606.81 53364.32 2010-05-07 03:41:46.000 127 30770.46 66.58 43606.76 88888.00 2010-05-07 03:41:47.000 127 30770.43 66.60 43606.76 88888.00 2010-05-07 03:41:48.000 127 30770.41 66.62 43606.75 88888.00 2010-05-07 03:41:49.000 127 30770.37 66.59 43606.73 88888.00 2010-05-07 03:41:50.000 127 30770.34 66.57 43606.73 53364.18 2010-05-07 03:41:51.000 127 30770.31 66.57 43606.71 88888.00 2010-05-07 03:41:52.000 127 30770.29 66.54 43606.72 88888.00 2010-05-07 03:41:53.000 127 30770.27 66.52 43606.75 88888.00 2010-05-07 03:41:54.000 127 30770.25 66.53 43606.75 88888.00 2010-05-07 03:41:55.000 127 30770.22 66.51 43606.71 53364.05 2010-05-07 03:41:56.000 127 30770.19 66.48 43606.69 88888.00 2010-05-07 03:41:57.000 127 30770.21 66.43 43606.65 88888.00 2010-05-07 03:41:58.000 127 30770.21 66.39 43606.66 88888.00 2010-05-07 03:41:59.000 127 30770.19 66.38 43606.70 88888.00 2010-05-07 03:42:00.000 127 30770.18 66.37 43606.73 53364.01 2010-05-07 03:42:01.000 127 30770.20 66.36 43606.76 88888.00 2010-05-07 03:42:02.000 127 30770.22 66.29 43606.71 88888.00 2010-05-07 03:42:03.000 127 30770.25 66.22 43606.71 88888.00 2010-05-07 03:42:04.000 127 30770.23 66.17 43606.69 88888.00 2010-05-07 03:42:05.000 127 30770.23 66.19 43606.64 53364.03 2010-05-07 03:42:06.000 127 30770.24 66.20 43606.67 88888.00 2010-05-07 03:42:07.000 127 30770.24 66.18 43606.68 88888.00 2010-05-07 03:42:08.000 127 30770.28 66.16 43606.65 88888.00 2010-05-07 03:42:09.000 127 30770.25 66.11 43606.68 88888.00 2010-05-07 03:42:10.000 127 30770.24 66.12 43606.68 53364.08 2010-05-07 03:42:11.000 127 30770.29 66.17 43606.69 88888.00 2010-05-07 03:42:12.000 127 30770.31 66.18 43606.72 88888.00 2010-05-07 03:42:13.000 127 30770.32 66.16 43606.70 88888.00 2010-05-07 03:42:14.000 127 30770.29 66.15 43606.67 88888.00 2010-05-07 03:42:15.000 127 30770.27 66.18 43606.69 53364.12 2010-05-07 03:42:16.000 127 30770.30 66.19 43606.76 88888.00 2010-05-07 03:42:17.000 127 30770.28 66.21 43606.74 88888.00 2010-05-07 03:42:18.000 127 30770.28 66.22 43606.79 88888.00 2010-05-07 03:42:19.000 127 30770.28 66.26 43606.82 88888.00 2010-05-07 03:42:20.000 127 30770.31 66.23 43606.83 53364.11 2010-05-07 03:42:21.000 127 30770.30 66.21 43606.84 88888.00 2010-05-07 03:42:22.000 127 30770.32 66.22 43606.83 88888.00 2010-05-07 03:42:23.000 127 30770.32 66.21 43606.76 88888.00 2010-05-07 03:42:24.000 127 30770.31 66.19 43606.77 88888.00 2010-05-07 03:42:25.000 127 30770.30 66.16 43606.78 53364.11 2010-05-07 03:42:26.000 127 30770.29 66.15 43606.76 88888.00 2010-05-07 03:42:27.000 127 30770.27 66.13 43606.74 88888.00 2010-05-07 03:42:28.000 127 30770.27 66.11 43606.76 88888.00 2010-05-07 03:42:29.000 127 30770.26 66.08 43606.75 88888.00 2010-05-07 03:42:30.000 127 30770.23 66.07 43606.74 53364.07 2010-05-07 03:42:31.000 127 30770.23 66.04 43606.71 88888.00 2010-05-07 03:42:32.000 127 30770.21 66.05 43606.71 88888.00 2010-05-07 03:42:33.000 127 30770.19 66.09 43606.70 88888.00 2010-05-07 03:42:34.000 127 30770.25 66.20 43606.66 88888.00 2010-05-07 03:42:35.000 127 30770.22 66.21 43606.60 53363.99 2010-05-07 03:42:36.000 127 30770.20 66.18 43606.62 88888.00 2010-05-07 03:42:37.000 127 30770.16 66.18 43606.62 88888.00 2010-05-07 03:42:38.000 127 30770.11 66.13 43606.72 88888.00 2010-05-07 03:42:39.000 127 30770.11 66.13 43606.77 88888.00 2010-05-07 03:42:40.000 127 30770.15 66.18 43606.76 53363.96 2010-05-07 03:42:41.000 127 30770.16 66.20 43606.75 88888.00 2010-05-07 03:42:42.000 127 30770.15 66.23 43606.75 88888.00 2010-05-07 03:42:43.000 127 30770.15 66.23 43606.76 88888.00 2010-05-07 03:42:44.000 127 30770.17 66.25 43606.76 88888.00 2010-05-07 03:42:45.000 127 30770.17 66.22 43606.76 53364.04 2010-05-07 03:42:46.000 127 30770.18 66.18 43606.74 88888.00 2010-05-07 03:42:47.000 127 30770.17 66.17 43606.73 88888.00 2010-05-07 03:42:48.000 127 30770.21 66.21 43606.74 88888.00 2010-05-07 03:42:49.000 127 30770.24 66.22 43606.73 88888.00 2010-05-07 03:42:50.000 127 30770.27 66.22 43606.71 53364.03 2010-05-07 03:42:51.000 127 30770.24 66.18 43606.71 88888.00 2010-05-07 03:42:52.000 127 30770.22 66.14 43606.68 88888.00 2010-05-07 03:42:53.000 127 30770.26 66.14 43606.64 88888.00 2010-05-07 03:42:54.000 127 30770.28 66.12 43606.64 88888.00 2010-05-07 03:42:55.000 127 30770.26 66.08 43606.67 53364.07 2010-05-07 03:42:56.000 127 30770.28 66.07 43606.67 88888.00 2010-05-07 03:42:57.000 127 30770.28 66.08 43606.66 88888.00 2010-05-07 03:42:58.000 127 30770.27 66.11 43606.66 88888.00 2010-05-07 03:42:59.000 127 30770.27 66.11 43606.70 88888.00 2010-05-07 03:43:00.000 127 30770.29 66.11 43606.71 53364.02 2010-05-07 03:43:01.000 127 30770.26 66.06 43606.68 88888.00 2010-05-07 03:43:02.000 127 30770.27 66.04 43606.69 88888.00 2010-05-07 03:43:03.000 127 30770.29 66.08 43606.70 88888.00 2010-05-07 03:43:04.000 127 30770.30 66.11 43606.73 88888.00 2010-05-07 03:43:05.000 127 30770.33 66.11 43606.79 53364.14 2010-05-07 03:43:06.000 127 30770.35 66.12 43606.78 88888.00 2010-05-07 03:43:07.000 127 30770.37 66.14 43606.75 88888.00 2010-05-07 03:43:08.000 127 30770.35 66.17 43606.76 88888.00 2010-05-07 03:43:09.000 127 30770.37 66.20 43606.75 88888.00 2010-05-07 03:43:10.000 127 30770.43 66.24 43606.75 53364.17 2010-05-07 03:43:11.000 127 30770.45 66.25 43606.83 88888.00 2010-05-07 03:43:12.000 127 30770.43 66.28 43606.84 88888.00 2010-05-07 03:43:13.000 127 30770.43 66.28 43606.81 88888.00 2010-05-07 03:43:14.000 127 30770.44 66.28 43606.82 88888.00 2010-05-07 03:43:15.000 127 30770.45 66.27 43606.79 53364.30 2010-05-07 03:43:16.000 127 30770.46 66.29 43606.81 88888.00 2010-05-07 03:43:17.000 127 30770.49 66.25 43606.84 88888.00 2010-05-07 03:43:18.000 127 30770.49 66.27 43606.84 88888.00 2010-05-07 03:43:19.000 127 30770.51 66.27 43606.80 88888.00 2010-05-07 03:43:20.000 127 30770.52 66.28 43606.78 53364.31 2010-05-07 03:43:21.000 127 30770.48 66.29 43606.78 88888.00 2010-05-07 03:43:22.000 127 30770.46 66.32 43606.81 88888.00 2010-05-07 03:43:23.000 127 30770.47 66.38 43606.82 88888.00 2010-05-07 03:43:24.000 127 30770.47 66.41 43606.87 88888.00 2010-05-07 03:43:25.000 127 30770.46 66.39 43606.85 53364.28 2010-05-07 03:43:26.000 127 30770.44 66.41 43606.82 88888.00 2010-05-07 03:43:27.000 127 30770.42 66.43 43606.85 88888.00 2010-05-07 03:43:28.000 127 30770.42 66.45 43606.85 88888.00 2010-05-07 03:43:29.000 127 30770.43 66.52 43606.83 88888.00 2010-05-07 03:43:30.000 127 30770.39 66.50 43606.81 53364.21 2010-05-07 03:43:31.000 127 30770.34 66.51 43606.77 88888.00 2010-05-07 03:43:32.000 127 30770.30 66.51 43606.80 88888.00 2010-05-07 03:43:33.000 127 30770.26 66.53 43606.80 88888.00 2010-05-07 03:43:34.000 127 30770.24 66.57 43606.84 88888.00 2010-05-07 03:43:35.000 127 30770.25 66.55 43606.80 53364.11 2010-05-07 03:43:36.000 127 30770.22 66.51 43606.73 88888.00 2010-05-07 03:43:37.000 127 30770.23 66.53 43606.72 88888.00 2010-05-07 03:43:38.000 127 30770.22 66.48 43606.74 88888.00 2010-05-07 03:43:39.000 127 30770.24 66.46 43606.79 88888.00 2010-05-07 03:43:40.000 127 30770.26 66.47 43606.81 53364.08 2010-05-07 03:43:41.000 127 30770.30 66.49 43606.83 88888.00 2010-05-07 03:43:42.000 127 30770.36 66.51 43606.80 88888.00 2010-05-07 03:43:43.000 127 30770.37 66.51 43606.79 88888.00 2010-05-07 03:43:44.000 127 30770.43 66.48 43606.80 88888.00 2010-05-07 03:43:45.000 127 30770.46 66.48 43606.76 53364.19 2010-05-07 03:43:46.000 127 30770.50 66.47 43606.78 88888.00 2010-05-07 03:43:47.000 127 30770.54 66.49 43606.79 88888.00 2010-05-07 03:43:48.000 127 30770.53 66.52 43606.82 88888.00 2010-05-07 03:43:49.000 127 30770.58 66.52 43606.86 88888.00 2010-05-07 03:43:50.000 127 30770.60 66.49 43606.89 53364.36 2010-05-07 03:43:51.000 127 30770.66 66.47 43606.85 88888.00 2010-05-07 03:43:52.000 127 30770.68 66.47 43606.83 88888.00 2010-05-07 03:43:53.000 127 30770.71 66.50 43606.89 88888.00 2010-05-07 03:43:54.000 127 30770.73 66.51 43606.87 88888.00 2010-05-07 03:43:55.000 127 30770.75 66.55 43606.85 53364.43 2010-05-07 03:43:56.000 127 30770.78 66.56 43606.84 88888.00 2010-05-07 03:43:57.000 127 30770.78 66.57 43606.87 88888.00 2010-05-07 03:43:58.000 127 30770.76 66.59 43606.87 88888.00 2010-05-07 03:43:59.000 127 30770.78 66.59 43606.84 88888.00 2010-05-07 03:44:00.000 127 30770.78 66.63 43606.87 53364.54 2010-05-07 03:44:01.000 127 30770.78 66.64 43606.81 88888.00 2010-05-07 03:44:02.000 127 30770.79 66.64 43606.81 88888.00 2010-05-07 03:44:03.000 127 30770.76 66.71 43606.89 88888.00 2010-05-07 03:44:04.000 127 30770.76 66.75 43606.95 88888.00 2010-05-07 03:44:05.000 127 30770.76 66.75 43606.92 53364.54 2010-05-07 03:44:06.000 127 30770.76 66.74 43606.89 88888.00 2010-05-07 03:44:07.000 127 30770.74 66.77 43606.88 88888.00 2010-05-07 03:44:08.000 127 30770.77 66.84 43606.90 88888.00 2010-05-07 03:44:09.000 127 30770.79 66.86 43606.82 88888.00 2010-05-07 03:44:10.000 127 30770.77 66.88 43606.81 53364.53 2010-05-07 03:44:11.000 127 30770.79 66.91 43606.86 88888.00 2010-05-07 03:44:12.000 127 30770.81 66.94 43606.89 88888.00 2010-05-07 03:44:13.000 127 30770.85 66.98 43606.97 88888.00 2010-05-07 03:44:14.000 127 30770.85 66.99 43607.02 88888.00 2010-05-07 03:44:15.000 127 30770.83 67.02 43607.03 53364.63 2010-05-07 03:44:16.000 127 30770.84 67.03 43607.04 88888.00 2010-05-07 03:44:17.000 127 30770.85 67.05 43607.07 88888.00 2010-05-07 03:44:18.000 127 30770.84 67.09 43607.04 88888.00 2010-05-07 03:44:19.000 127 30770.89 67.14 43607.01 88888.00 2010-05-07 03:44:20.000 127 30770.91 67.14 43607.00 53364.71 2010-05-07 03:44:21.000 127 30770.90 67.18 43607.00 88888.00 2010-05-07 03:44:22.000 127 30770.90 67.24 43607.01 88888.00 2010-05-07 03:44:23.000 127 30770.93 67.28 43607.01 88888.00 2010-05-07 03:44:24.000 127 30770.94 67.26 43607.00 88888.00 2010-05-07 03:44:25.000 127 30770.94 67.23 43606.96 53364.70 2010-05-07 03:44:26.000 127 30770.96 67.22 43606.97 88888.00 2010-05-07 03:44:27.000 127 30770.94 67.26 43606.94 88888.00 2010-05-07 03:44:28.000 127 30770.92 67.28 43606.93 88888.00 2010-05-07 03:44:29.000 127 30770.95 67.27 43606.93 88888.00 2010-05-07 03:44:30.000 127 30770.99 67.25 43606.91 53364.70 2010-05-07 03:44:31.000 127 30771.01 67.25 43606.86 88888.00 2010-05-07 03:44:32.000 127 30771.01 67.26 43606.89 88888.00 2010-05-07 03:44:33.000 127 30771.04 67.24 43606.91 88888.00 2010-05-07 03:44:34.000 127 30771.08 67.23 43606.95 88888.00 2010-05-07 03:44:35.000 127 30771.11 67.19 43606.95 53364.74 2010-05-07 03:44:36.000 127 30771.13 67.21 43606.92 88888.00 2010-05-07 03:44:37.000 127 30771.16 67.18 43606.90 88888.00 2010-05-07 03:44:38.000 127 30771.20 67.17 43606.93 88888.00 2010-05-07 03:44:39.000 127 30771.21 67.16 43606.95 88888.00 2010-05-07 03:44:40.000 127 30771.24 67.14 43606.94 53364.82 2010-05-07 03:44:41.000 127 30771.30 67.14 43606.88 88888.00 2010-05-07 03:44:42.000 127 30771.36 67.17 43606.91 88888.00 2010-05-07 03:44:43.000 127 30771.38 67.16 43606.96 88888.00 2010-05-07 03:44:44.000 127 30771.39 67.16 43606.96 88888.00 2010-05-07 03:44:45.000 127 30771.47 67.20 43607.01 53364.95 2010-05-07 03:44:46.000 127 30771.54 67.25 43606.98 88888.00 2010-05-07 03:44:47.000 127 30771.53 67.27 43607.01 88888.00 2010-05-07 03:44:48.000 127 30771.54 67.30 43607.02 88888.00 2010-05-07 03:44:49.000 127 30771.63 67.35 43606.98 88888.00 2010-05-07 03:44:50.000 127 30771.65 67.37 43606.98 53365.11 2010-05-07 03:44:51.000 127 30771.67 67.41 43607.00 88888.00 2010-05-07 03:44:52.000 127 30771.70 67.43 43607.03 88888.00 2010-05-07 03:44:53.000 127 30771.72 67.46 43607.04 88888.00 2010-05-07 03:44:54.000 127 30771.77 67.47 43606.98 88888.00 2010-05-07 03:44:55.000 127 30771.77 67.52 43607.01 53365.24 2010-05-07 03:44:56.000 127 30771.77 67.51 43607.00 88888.00 2010-05-07 03:44:57.000 127 30771.77 67.52 43607.00 88888.00 2010-05-07 03:44:58.000 127 30771.75 67.51 43607.02 88888.00 2010-05-07 03:44:59.000 127 30771.74 67.51 43606.98 88888.00 2010-05-07 03:45:00.000 127 30771.78 67.49 43606.96 53365.29 2010-05-07 03:45:01.000 127 30771.78 67.45 43606.98 88888.00 2010-05-07 03:45:02.000 127 30771.78 67.42 43606.99 88888.00 2010-05-07 03:45:03.000 127 30771.79 67.40 43607.02 88888.00 2010-05-07 03:45:04.000 127 30771.83 67.37 43606.99 88888.00 2010-05-07 03:45:05.000 127 30771.84 67.35 43606.94 53365.31 2010-05-07 03:45:06.000 127 30771.84 67.34 43606.95 88888.00 2010-05-07 03:45:07.000 127 30771.81 67.33 43606.92 88888.00 2010-05-07 03:45:08.000 127 30771.79 67.31 43606.93 88888.00 2010-05-07 03:45:09.000 127 30771.83 67.29 43606.96 88888.00 2010-05-07 03:45:10.000 127 30771.87 67.28 43606.94 53365.26 2010-05-07 03:45:11.000 127 30771.85 67.28 43606.92 88888.00 2010-05-07 03:45:12.000 127 30771.84 67.32 43606.93 88888.00 2010-05-07 03:45:13.000 127 30771.89 67.24 43606.90 88888.00 2010-05-07 03:45:14.000 127 30771.92 67.24 43606.92 88888.00 2010-05-07 03:45:15.000 127 30771.92 67.30 43606.89 53365.30 2010-05-07 03:45:16.000 127 30771.96 67.33 43606.90 88888.00 2010-05-07 03:45:17.000 127 30771.99 67.34 43606.95 88888.00 2010-05-07 03:45:18.000 127 30772.00 67.36 43606.96 88888.00 2010-05-07 03:45:19.000 127 30772.02 67.38 43606.99 88888.00 2010-05-07 03:45:20.000 127 30772.06 67.40 43607.03 53365.38 2010-05-07 03:45:21.000 127 30772.12 67.44 43607.06 88888.00 2010-05-07 03:45:22.000 127 30772.15 67.48 43607.08 88888.00 2010-05-07 03:45:23.000 127 30772.19 67.50 43607.07 88888.00 2010-05-07 03:45:24.000 127 30772.22 67.52 43607.03 88888.00 2010-05-07 03:45:25.000 127 30772.25 67.52 43607.06 53365.51 2010-05-07 03:45:26.000 127 30772.24 67.55 43607.09 88888.00 2010-05-07 03:45:27.000 127 30772.27 67.59 43607.07 88888.00 2010-05-07 03:45:28.000 127 30772.33 67.57 43607.09 88888.00 2010-05-07 03:45:29.000 127 30772.36 67.61 43607.11 88888.00 2010-05-07 03:45:30.000 127 30772.40 67.64 43607.04 53365.63 2010-05-07 03:45:31.000 127 30772.41 67.62 43607.01 88888.00 2010-05-07 03:45:32.000 127 30772.43 67.64 43607.03 88888.00 2010-05-07 03:45:33.000 127 30772.46 67.67 43607.08 88888.00 2010-05-07 03:45:34.000 127 30772.51 67.67 43607.13 88888.00 2010-05-07 03:45:35.000 127 30772.51 67.69 43607.18 53365.70 2010-05-07 03:45:36.000 127 30772.55 67.73 43607.13 88888.00 2010-05-07 03:45:37.000 127 30772.62 67.78 43607.13 88888.00 2010-05-07 03:45:38.000 127 30772.67 67.82 43607.16 88888.00 2010-05-07 03:45:39.000 127 30772.69 67.79 43607.14 88888.00 2010-05-07 03:45:40.000 127 30772.73 67.77 43607.17 53365.90 2010-05-07 03:45:41.000 127 30772.76 67.75 43607.19 88888.00 2010-05-07 03:45:42.000 127 30772.79 67.73 43607.19 88888.00 2010-05-07 03:45:43.000 127 30772.78 67.74 43607.13 88888.00 2010-05-07 03:45:44.000 127 30772.80 67.67 43607.10 88888.00 2010-05-07 03:45:45.000 127 30772.80 67.64 43607.07 53365.99 2010-05-07 03:45:46.000 127 30772.83 67.61 43607.11 88888.00 2010-05-07 03:45:47.000 127 30772.85 67.60 43607.11 88888.00 2010-05-07 03:45:48.000 127 30772.83 67.57 43607.08 88888.00 2010-05-07 03:45:49.000 127 30772.85 67.55 43607.07 88888.00 2010-05-07 03:45:50.000 127 30772.87 67.55 43607.08 53366.00 2010-05-07 03:45:51.000 127 30772.90 67.52 43607.10 88888.00 2010-05-07 03:45:52.000 127 30772.89 67.50 43607.08 88888.00 2010-05-07 03:45:53.000 127 30772.88 67.49 43607.07 88888.00 2010-05-07 03:45:54.000 127 30772.88 67.45 43607.05 88888.00 2010-05-07 03:45:55.000 127 30772.88 67.46 43607.08 53365.99 2010-05-07 03:45:56.000 127 30772.87 67.47 43607.08 88888.00 2010-05-07 03:45:57.000 127 30772.85 67.50 43607.08 88888.00 2010-05-07 03:45:58.000 127 30772.86 67.52 43607.05 88888.00 2010-05-07 03:45:59.000 127 30772.80 67.48 43607.01 88888.00 2010-05-07 03:46:00.000 127 30772.83 67.48 43607.01 53365.98 2010-05-07 03:46:01.000 127 30772.82 67.50 43607.03 88888.00 2010-05-07 03:46:02.000 127 30772.83 67.51 43607.03 88888.00 2010-05-07 03:46:03.000 127 30772.84 67.49 43607.04 88888.00 2010-05-07 03:46:04.000 127 30772.79 67.45 43607.03 88888.00 2010-05-07 03:46:05.000 127 30772.80 67.44 43607.05 53365.97 2010-05-07 03:46:06.000 127 30772.81 67.44 43607.11 88888.00 2010-05-07 03:46:07.000 127 30772.85 67.42 43607.12 88888.00 2010-05-07 03:46:08.000 127 30772.87 67.44 43607.10 88888.00 2010-05-07 03:46:09.000 127 30772.90 67.42 43607.19 88888.00 2010-05-07 03:46:10.000 127 30772.91 67.38 43607.18 53365.99 2010-05-07 03:46:11.000 127 30772.93 67.37 43607.15 88888.00 2010-05-07 03:46:12.000 127 30772.97 67.36 43607.18 88888.00 2010-05-07 03:46:13.000 127 30772.98 67.33 43607.17 88888.00 2010-05-07 03:46:14.000 127 30772.97 67.32 43607.17 88888.00 2010-05-07 03:46:15.000 127 30772.94 67.31 43607.16 53366.08 2010-05-07 03:46:16.000 127 30772.94 67.30 43607.16 88888.00 2010-05-07 03:46:17.000 127 30772.98 67.29 43607.21 88888.00 2010-05-07 03:46:18.000 127 30772.97 67.25 43607.20 88888.00 2010-05-07 03:46:19.000 127 30772.97 67.25 43607.20 88888.00 2010-05-07 03:46:20.000 127 30772.98 67.23 43607.20 53366.05 2010-05-07 03:46:21.000 127 30773.00 67.21 43607.14 88888.00 2010-05-07 03:46:22.000 127 30773.01 67.25 43607.14 88888.00 2010-05-07 03:46:23.000 127 30772.99 67.28 43607.15 88888.00 2010-05-07 03:46:24.000 127 30773.00 67.27 43607.16 88888.00 2010-05-07 03:46:25.000 127 30773.01 67.23 43607.16 53366.06 2010-05-07 03:46:26.000 127 30773.00 67.18 43607.12 88888.00 2010-05-07 03:46:27.000 127 30772.99 67.17 43607.11 88888.00 2010-05-07 03:46:28.000 127 30773.00 67.17 43607.11 88888.00 2010-05-07 03:46:29.000 127 30772.99 67.14 43607.11 88888.00 2010-05-07 03:46:30.000 127 30772.95 67.09 43607.11 53366.06 2010-05-07 03:46:31.000 127 30772.98 67.06 43607.10 88888.00 2010-05-07 03:46:32.000 127 30773.01 67.08 43607.06 88888.00 2010-05-07 03:46:33.000 127 30772.99 67.08 43607.04 88888.00 2010-05-07 03:46:34.000 127 30772.96 67.08 43607.04 88888.00 2010-05-07 03:46:35.000 127 30772.97 67.07 43607.06 53366.03 2010-05-07 03:46:36.000 127 30772.97 67.06 43607.06 88888.00 2010-05-07 03:46:37.000 127 30772.97 67.07 43607.07 88888.00 2010-05-07 03:46:38.000 127 30773.00 67.06 43607.06 88888.00 2010-05-07 03:46:39.000 127 30772.97 67.07 43607.15 88888.00 2010-05-07 03:46:40.000 127 30772.98 67.10 43607.15 53366.03 2010-05-07 03:46:41.000 127 30772.96 67.07 43607.15 88888.00 2010-05-07 03:46:42.000 127 30772.99 67.01 43607.13 88888.00 2010-05-07 03:46:43.000 127 30773.02 67.02 43607.08 88888.00 2010-05-07 03:46:44.000 127 30773.02 67.01 43607.02 88888.00 2010-05-07 03:46:45.000 127 30773.00 67.04 43607.04 53366.03 2010-05-07 03:46:46.000 127 30772.98 67.06 43607.01 88888.00 2010-05-07 03:46:47.000 127 30772.99 67.05 43607.00 88888.00 2010-05-07 03:46:48.000 127 30773.00 67.06 43607.00 88888.00 2010-05-07 03:46:49.000 127 30772.99 67.04 43607.01 88888.00 2010-05-07 03:46:50.000 127 30773.00 67.08 43607.02 53366.02 2010-05-07 03:46:51.000 127 30772.98 67.13 43607.08 88888.00 2010-05-07 03:46:52.000 127 30773.00 67.16 43607.11 88888.00 2010-05-07 03:46:53.000 127 30773.02 67.14 43607.08 88888.00 2010-05-07 03:46:54.000 127 30773.02 67.13 43607.11 88888.00 2010-05-07 03:46:55.000 127 30773.05 67.15 43607.09 53366.09 2010-05-07 03:46:56.000 127 30773.07 67.16 43607.08 88888.00 2010-05-07 03:46:57.000 127 30773.05 67.15 43607.12 88888.00 2010-05-07 03:46:58.000 127 30773.04 67.15 43607.15 88888.00 2010-05-07 03:46:59.000 127 30773.08 67.13 43607.09 88888.00 2010-05-07 03:47:00.000 127 30773.06 67.11 43607.06 53366.12 2010-05-07 03:47:01.000 127 30773.04 67.09 43607.03 88888.00 2010-05-07 03:47:02.000 127 30773.03 67.05 43607.06 88888.00 2010-05-07 03:47:03.000 127 30773.02 67.04 43607.05 88888.00 2010-05-07 03:47:04.000 127 30772.99 67.01 43607.04 88888.00 2010-05-07 03:47:05.000 127 30772.98 66.99 43607.06 53366.05 2010-05-07 03:47:06.000 127 30773.00 66.99 43607.00 88888.00 2010-05-07 03:47:07.000 127 30772.99 66.97 43607.02 88888.00 2010-05-07 03:47:08.000 127 30772.97 66.95 43606.97 88888.00 2010-05-07 03:47:09.000 127 30773.00 66.96 43606.97 88888.00 2010-05-07 03:47:10.000 127 30773.01 66.94 43607.02 53365.99 2010-05-07 03:47:11.000 127 30773.05 66.95 43607.03 88888.00 2010-05-07 03:47:12.000 127 30773.04 66.94 43607.03 88888.00 2010-05-07 03:47:13.000 127 30773.02 66.94 43607.05 88888.00 2010-05-07 03:47:14.000 127 30773.02 66.97 43607.09 88888.00 2010-05-07 03:47:15.000 127 30773.02 66.95 43607.09 53366.04 2010-05-07 03:47:16.000 127 30773.04 66.97 43607.07 88888.00 2010-05-07 03:47:17.000 127 30773.04 66.94 43607.04 88888.00 2010-05-07 03:47:18.000 127 30773.03 66.89 43607.01 88888.00 2010-05-07 03:47:19.000 127 30773.01 66.89 43607.02 88888.00 2010-05-07 03:47:20.000 127 30773.01 66.86 43606.99 53366.02 2010-05-07 03:47:21.000 127 30773.01 66.84 43606.98 88888.00 2010-05-07 03:47:22.000 127 30772.98 66.88 43607.01 88888.00 2010-05-07 03:47:23.000 127 30772.94 66.86 43606.99 88888.00 2010-05-07 03:47:24.000 127 30772.93 66.81 43606.93 88888.00 2010-05-07 03:47:25.000 127 30772.94 66.75 43606.95 53365.90 2010-05-07 03:47:26.000 127 30772.94 66.71 43607.01 88888.00 2010-05-07 03:47:27.000 127 30772.99 66.73 43607.03 88888.00 2010-05-07 03:47:28.000 127 30772.99 66.73 43607.02 88888.00 2010-05-07 03:47:29.000 127 30772.96 66.70 43607.00 88888.00 2010-05-07 03:47:30.000 127 30773.00 66.69 43607.00 53365.93 2010-05-07 03:47:31.000 127 30773.04 66.62 43607.00 88888.00 2010-05-07 03:47:32.000 127 30773.06 66.58 43607.02 88888.00 2010-05-07 03:47:33.000 127 30773.11 66.61 43606.95 88888.00 2010-05-07 03:47:34.000 127 30773.09 66.56 43606.92 88888.00 2010-05-07 03:47:35.000 127 30773.08 66.54 43606.97 53365.96 2010-05-07 03:47:36.000 127 30773.09 66.54 43607.00 88888.00 2010-05-07 03:47:37.000 127 30773.11 66.50 43607.01 88888.00 2010-05-07 03:47:38.000 127 30773.15 66.44 43607.00 88888.00 2010-05-07 03:47:39.000 127 30773.18 66.44 43607.04 88888.00 2010-05-07 03:47:40.000 127 30773.22 66.48 43607.06 53366.05 2010-05-07 03:47:41.000 127 30773.26 66.46 43607.07 88888.00 2010-05-07 03:47:42.000 127 30773.26 66.47 43607.08 88888.00 2010-05-07 03:47:43.000 127 30773.24 66.46 43607.11 88888.00 2010-05-07 03:47:44.000 127 30773.29 66.46 43607.07 88888.00 2010-05-07 03:47:45.000 127 30773.31 66.50 43607.10 53366.12 2010-05-07 03:47:46.000 127 30773.31 66.51 43607.10 88888.00 2010-05-07 03:47:47.000 127 30773.32 66.50 43607.08 88888.00 2010-05-07 03:47:48.000 127 30773.34 66.48 43607.07 88888.00 2010-05-07 03:47:49.000 127 30773.36 66.48 43607.03 88888.00 2010-05-07 03:47:50.000 127 30773.36 66.43 43607.01 53366.22 2010-05-07 03:47:51.000 127 30773.38 66.40 43607.00 88888.00 2010-05-07 03:47:52.000 127 30773.41 66.44 43607.01 88888.00 2010-05-07 03:47:53.000 127 30773.43 66.42 43607.03 88888.00 2010-05-07 03:47:54.000 127 30773.40 66.37 43607.05 88888.00 2010-05-07 03:47:55.000 127 30773.40 66.36 43607.06 53366.23 2010-05-07 03:47:56.000 127 30773.39 66.37 43607.04 88888.00 2010-05-07 03:47:57.000 127 30773.38 66.34 43607.04 88888.00 2010-05-07 03:47:58.000 127 30773.38 66.31 43607.06 88888.00 2010-05-07 03:47:59.000 127 30773.41 66.32 43607.06 88888.00 2010-05-07 03:48:00.000 127 30773.42 66.33 43607.05 53366.25 2010-05-07 03:48:01.000 127 30773.46 66.34 43607.04 88888.00 2010-05-07 03:48:02.000 127 30773.48 66.34 43607.06 88888.00 2010-05-07 03:48:03.000 127 30773.48 66.32 43607.07 88888.00 2010-05-07 03:48:04.000 127 30773.48 66.31 43607.12 88888.00 2010-05-07 03:48:05.000 127 30773.52 66.36 43607.10 53366.31 2010-05-07 03:48:06.000 127 30773.57 66.40 43607.12 88888.00 2010-05-07 03:48:07.000 127 30773.60 66.36 43607.13 88888.00 2010-05-07 03:48:08.000 127 30773.64 66.32 43607.18 88888.00 2010-05-07 03:48:09.000 127 30773.67 66.25 43607.17 88888.00 2010-05-07 03:48:10.000 127 30773.67 66.23 43607.21 53366.45 2010-05-07 03:48:11.000 127 30773.70 66.17 43607.18 88888.00 2010-05-07 03:48:12.000 127 30773.71 66.14 43607.17 88888.00 2010-05-07 03:48:13.000 127 30773.69 66.07 43607.15 88888.00 2010-05-07 03:48:14.000 127 30773.70 66.00 43607.12 88888.00 2010-05-07 03:48:15.000 127 30773.69 65.93 43607.14 53366.44 2010-05-07 03:48:16.000 127 30773.71 65.87 43607.12 88888.00 2010-05-07 03:48:17.000 127 30773.72 65.82 43607.07 88888.00 2010-05-07 03:48:18.000 127 30773.71 65.80 43607.02 88888.00 2010-05-07 03:48:19.000 127 30773.71 65.83 43607.08 88888.00 2010-05-07 03:48:20.000 127 30773.71 65.85 43607.12 53366.43 2010-05-07 03:48:21.000 127 30773.71 65.84 43607.14 88888.00 2010-05-07 03:48:22.000 127 30773.72 65.86 43607.16 88888.00 2010-05-07 03:48:23.000 127 30773.74 65.86 43607.16 88888.00 2010-05-07 03:48:24.000 127 30773.77 65.89 43607.14 88888.00 2010-05-07 03:48:25.000 127 30773.78 65.88 43607.15 53366.50 2010-05-07 03:48:26.000 127 30773.80 65.91 43607.11 88888.00 2010-05-07 03:48:27.000 127 30773.79 65.92 43607.13 88888.00 2010-05-07 03:48:28.000 127 30773.80 65.91 43607.16 88888.00 2010-05-07 03:48:29.000 127 30773.80 65.91 43607.20 88888.00 2010-05-07 03:48:30.000 127 30773.80 65.84 43607.20 53366.50 2010-05-07 03:48:31.000 127 30773.83 65.81 43607.18 88888.00 2010-05-07 03:48:32.000 127 30773.80 65.77 43607.22 88888.00 2010-05-07 03:48:33.000 127 30773.80 65.68 43607.17 88888.00 2010-05-07 03:48:34.000 127 30773.75 65.61 43607.14 88888.00 2010-05-07 03:48:35.000 127 30773.73 65.55 43607.17 53366.45 2010-05-07 03:48:36.000 127 30773.74 65.53 43607.15 88888.00 2010-05-07 03:48:37.000 127 30773.76 65.47 43607.16 88888.00 2010-05-07 03:48:38.000 127 30773.75 65.41 43607.18 88888.00 2010-05-07 03:48:39.000 127 30773.76 65.36 43607.20 88888.00 2010-05-07 03:48:40.000 127 30773.79 65.34 43607.15 53366.38 2010-05-07 03:48:41.000 127 30773.79 65.32 43607.10 88888.00 2010-05-07 03:48:42.000 127 30773.80 65.30 43607.09 88888.00 2010-05-07 03:48:43.000 127 30773.81 65.27 43607.11 88888.00 2010-05-07 03:48:44.000 127 30773.84 65.23 43607.12 88888.00 2010-05-07 03:48:45.000 127 30773.87 65.22 43607.12 53366.46 2010-05-07 03:48:46.000 127 30773.89 65.22 43607.09 88888.00 2010-05-07 03:48:47.000 127 30773.86 65.22 43607.08 88888.00 2010-05-07 03:48:48.000 127 30773.86 65.19 43607.14 88888.00 2010-05-07 03:48:49.000 127 30773.85 65.17 43607.14 88888.00 2010-05-07 03:48:50.000 127 30773.86 65.14 43607.11 53366.49 2010-05-07 03:48:51.000 127 30773.87 65.14 43607.07 88888.00 2010-05-07 03:48:52.000 127 30773.88 65.14 43607.07 88888.00 2010-05-07 03:48:53.000 127 30773.92 65.11 43607.11 88888.00 2010-05-07 03:48:54.000 127 30773.93 65.11 43607.14 88888.00 2010-05-07 03:48:55.000 127 30773.94 65.07 43607.15 53366.51 2010-05-07 03:48:56.000 127 30773.91 65.06 43607.13 88888.00 2010-05-07 03:48:57.000 127 30773.93 65.03 43607.11 88888.00 2010-05-07 03:48:58.000 127 30773.93 65.00 43607.16 88888.00 2010-05-07 03:48:59.000 127 30773.91 64.99 43607.21 88888.00 2010-05-07 03:49:00.000 127 30773.91 65.03 43607.21 53366.53 2010-05-07 03:49:01.000 127 30773.89 65.03 43607.18 88888.00 2010-05-07 03:49:02.000 127 30773.87 65.06 43607.19 88888.00 2010-05-07 03:49:03.000 127 30773.85 65.01 43607.16 88888.00 2010-05-07 03:49:04.000 127 30773.82 64.99 43607.19 88888.00 2010-05-07 03:49:05.000 127 30773.81 64.98 43607.18 53366.49 2010-05-07 03:49:06.000 127 30773.78 64.95 43607.16 88888.00 2010-05-07 03:49:07.000 127 30773.75 64.92 43607.16 88888.00 2010-05-07 03:49:08.000 127 30773.76 64.85 43607.15 88888.00 2010-05-07 03:49:09.000 127 30773.78 64.83 43607.11 88888.00 2010-05-07 03:49:10.000 127 30773.72 64.79 43607.10 53366.42 2010-05-07 03:49:11.000 127 30773.72 64.77 43607.04 88888.00 2010-05-07 03:49:12.000 127 30773.72 64.74 43607.06 88888.00 2010-05-07 03:49:13.000 127 30773.66 64.66 43607.18 88888.00 2010-05-07 03:49:14.000 127 30773.72 64.72 43607.13 88888.00 2010-05-07 03:49:15.000 127 30773.73 64.69 43607.12 53366.35 2010-05-07 03:49:16.000 127 30773.74 64.67 43607.13 88888.00 2010-05-07 03:49:17.000 127 30773.74 64.65 43607.15 88888.00 2010-05-07 03:49:18.000 127 30773.78 64.68 43607.16 88888.00 2010-05-07 03:49:19.000 127 30773.80 64.72 43607.17 88888.00 2010-05-07 03:49:20.000 127 30773.81 64.72 43607.17 53366.39 2010-05-07 03:49:21.000 127 30773.84 64.75 43607.17 88888.00 2010-05-07 03:49:22.000 127 30773.82 64.72 43607.15 88888.00 2010-05-07 03:49:23.000 127 30773.86 64.71 43607.08 88888.00 2010-05-07 03:49:24.000 127 30773.88 64.75 43607.04 88888.00 2010-05-07 03:49:25.000 127 30773.87 64.78 43607.07 53366.44 2010-05-07 03:49:26.000 127 30773.85 64.77 43607.06 88888.00 2010-05-07 03:49:27.000 127 30773.82 64.78 43607.07 88888.00 2010-05-07 03:49:28.000 127 30773.82 64.80 43607.07 88888.00 2010-05-07 03:49:29.000 127 30773.82 64.78 43607.08 88888.00 2010-05-07 03:49:30.000 127 30773.80 64.76 43607.03 53366.44 2010-05-07 03:49:31.000 127 30773.78 64.74 43606.99 88888.00 2010-05-07 03:49:32.000 127 30773.82 64.74 43606.99 88888.00 2010-05-07 03:49:33.000 127 30773.84 64.72 43607.05 88888.00 2010-05-07 03:49:34.000 127 30773.83 64.68 43607.06 88888.00 2010-05-07 03:49:35.000 127 30773.84 64.67 43607.01 53366.40 2010-05-07 03:49:36.000 127 30773.75 64.56 43607.06 88888.00 2010-05-07 03:49:37.000 127 30773.76 64.58 43607.15 88888.00 2010-05-07 03:49:38.000 127 30773.83 64.62 43607.07 88888.00 2010-05-07 03:49:39.000 127 30773.86 64.60 43607.03 88888.00 2010-05-07 03:49:40.000 127 30773.89 64.61 43607.03 53366.44 2010-05-07 03:49:41.000 127 30773.89 64.61 43607.00 88888.00 2010-05-07 03:49:42.000 127 30773.89 64.61 43607.01 88888.00 2010-05-07 03:49:43.000 127 30773.90 64.64 43607.00 88888.00 2010-05-07 03:49:44.000 127 30773.96 64.69 43606.99 88888.00 2010-05-07 03:49:45.000 127 30773.96 64.68 43607.04 53366.49 2010-05-07 03:49:46.000 127 30773.96 64.65 43607.08 88888.00 2010-05-07 03:49:47.000 127 30773.95 64.63 43607.11 88888.00 2010-05-07 03:49:48.000 127 30773.92 64.62 43607.13 88888.00 2010-05-07 03:49:49.000 127 30773.94 64.61 43607.14 88888.00 2010-05-07 03:49:50.000 127 30773.96 64.61 43607.12 53366.56 2010-05-07 03:49:51.000 127 30773.98 64.61 43607.08 88888.00 2010-05-07 03:49:52.000 127 30773.96 64.61 43607.07 88888.00 2010-05-07 03:49:53.000 127 30773.95 64.60 43607.11 88888.00 2010-05-07 03:49:54.000 127 30773.96 64.60 43607.12 88888.00 2010-05-07 03:49:55.000 127 30773.96 64.63 43607.10 53366.58 2010-05-07 03:49:56.000 127 30773.95 64.61 43607.09 88888.00 2010-05-07 03:49:57.000 127 30773.94 64.58 43607.11 88888.00 2010-05-07 03:49:58.000 127 30773.94 64.60 43607.07 88888.00 2010-05-07 03:49:59.000 127 30773.96 64.57 43607.11 88888.00 2010-05-07 03:50:00.000 127 30773.93 64.58 43607.09 53366.57 2010-05-07 03:50:01.000 127 30774.00 64.58 43607.03 88888.00 2010-05-07 03:50:02.000 127 30774.08 64.64 43606.94 88888.00 2010-05-07 03:50:03.000 127 30773.99 64.50 43607.01 88888.00 2010-05-07 03:50:04.000 127 30774.02 64.47 43607.02 88888.00 2010-05-07 03:50:05.000 127 30774.02 64.44 43607.08 53366.49 2010-05-07 03:50:06.000 127 30774.04 64.39 43607.08 88888.00 2010-05-07 03:50:07.000 127 30774.08 64.40 43607.10 88888.00 2010-05-07 03:50:08.000 127 30774.12 64.45 43607.10 88888.00 2010-05-07 03:50:09.000 127 30774.17 64.41 43607.10 88888.00 2010-05-07 03:50:10.000 127 30774.17 64.42 43607.10 53366.62 2010-05-07 03:50:11.000 127 30774.18 64.43 43607.12 88888.00 2010-05-07 03:50:12.000 127 30774.19 64.47 43607.15 88888.00 2010-05-07 03:50:13.000 127 30774.20 64.50 43607.18 88888.00 2010-05-07 03:50:14.000 127 30774.23 64.51 43607.21 88888.00 2010-05-07 03:50:15.000 127 30774.29 64.59 43607.24 53366.76 2010-05-07 03:50:16.000 127 30774.31 64.56 43607.26 88888.00 2010-05-07 03:50:17.000 127 30774.34 64.56 43607.27 88888.00 2010-05-07 03:50:18.000 127 30774.34 64.56 43607.30 88888.00 2010-05-07 03:50:19.000 127 30774.41 64.61 43607.28 88888.00 2010-05-07 03:50:20.000 127 30774.42 64.61 43607.27 53366.92 2010-05-07 03:50:21.000 127 30774.42 64.59 43607.26 88888.00 2010-05-07 03:50:22.000 127 30774.43 64.59 43607.25 88888.00 2010-05-07 03:50:23.000 127 30774.42 64.56 43607.24 88888.00 2010-05-07 03:50:24.000 127 30774.44 64.53 43607.20 88888.00 2010-05-07 03:50:25.000 127 30774.46 64.49 43607.20 53366.94 2010-05-07 03:50:26.000 127 30774.49 64.51 43607.21 88888.00 2010-05-07 03:50:27.000 127 30774.47 64.52 43607.22 88888.00 2010-05-07 03:50:28.000 127 30774.44 64.52 43607.23 88888.00 2010-05-07 03:50:29.000 127 30774.45 64.51 43607.29 88888.00 2010-05-07 03:50:30.000 127 30774.51 64.51 43607.27 53366.97 2010-05-07 03:50:31.000 127 30774.58 64.57 43607.29 88888.00 2010-05-07 03:50:32.000 127 30774.63 64.61 43607.28 88888.00 2010-05-07 03:50:33.000 127 30774.64 64.61 43607.36 88888.00 2010-05-07 03:50:34.000 127 30774.64 64.57 43607.35 88888.00 2010-05-07 03:50:35.000 127 30774.67 64.58 43607.38 53367.05 2010-05-07 03:50:36.000 127 30774.82 64.72 43607.30 88888.00 2010-05-07 03:50:37.000 127 30774.85 64.75 43607.18 88888.00 2010-05-07 03:50:38.000 127 30774.77 64.64 43607.25 88888.00 2010-05-07 03:50:39.000 127 30774.85 64.65 43607.22 88888.00 2010-05-07 03:50:40.000 127 30774.80 64.59 43607.28 53367.09 2010-05-07 03:50:41.000 127 30774.79 64.59 43607.39 88888.00 2010-05-07 03:50:42.000 127 30774.81 64.58 43607.38 88888.00 2010-05-07 03:50:43.000 127 30774.82 64.54 43607.39 88888.00 2010-05-07 03:50:44.000 127 30774.89 64.59 43607.42 88888.00 2010-05-07 03:50:45.000 127 30775.01 64.71 43607.31 53367.25 2010-05-07 03:50:46.000 127 30774.89 64.63 43607.37 88888.00 2010-05-07 03:50:47.000 127 30774.90 64.60 43607.40 88888.00 2010-05-07 03:50:48.000 127 30774.94 64.61 43607.39 88888.00 2010-05-07 03:50:49.000 127 30775.00 64.62 43607.40 88888.00 2010-05-07 03:50:50.000 127 30775.01 64.61 43607.40 53367.31 2010-05-07 03:50:51.000 127 30775.04 64.60 43607.42 88888.00 2010-05-07 03:50:52.000 127 30775.07 64.61 43607.40 88888.00 2010-05-07 03:50:53.000 127 30775.10 64.62 43607.40 88888.00 2010-05-07 03:50:54.000 127 30775.11 64.62 43607.37 88888.00 2010-05-07 03:50:55.000 127 30775.14 64.57 43607.35 53367.42 2010-05-07 03:50:56.000 127 30775.19 64.57 43607.38 88888.00 2010-05-07 03:50:57.000 127 30775.20 64.57 43607.39 88888.00 2010-05-07 03:50:58.000 127 30775.23 64.55 43607.39 88888.00 2010-05-07 03:50:59.000 127 30775.28 64.54 43607.41 88888.00 2010-05-07 03:51:00.000 127 30775.31 64.57 43607.41 53367.51 2010-05-07 03:51:01.000 127 30775.34 64.58 43607.40 88888.00 2010-05-07 03:51:02.000 127 30775.40 64.58 43607.39 88888.00 2010-05-07 03:51:03.000 127 30775.39 64.55 43607.38 88888.00 2010-05-07 03:51:04.000 127 30775.43 64.56 43607.37 88888.00 2010-05-07 03:51:05.000 127 30775.46 64.55 43607.38 53367.61 2010-05-07 03:51:06.000 127 30775.50 64.55 43607.44 88888.00 2010-05-07 03:51:07.000 127 30775.51 64.57 43607.38 88888.00 2010-05-07 03:51:08.000 127 30775.52 64.58 43607.39 88888.00 2010-05-07 03:51:09.000 127 30775.54 64.57 43607.35 88888.00 2010-05-07 03:51:10.000 127 30775.58 64.53 43607.36 53367.72 2010-05-07 03:51:11.000 127 30775.60 64.52 43607.42 88888.00 2010-05-07 03:51:12.000 127 30775.64 64.53 43607.43 88888.00 2010-05-07 03:51:13.000 127 30775.63 64.51 43607.43 88888.00 2010-05-07 03:51:14.000 127 30775.66 64.52 43607.41 88888.00 2010-05-07 03:51:15.000 127 30775.63 64.52 43607.41 53367.77 2010-05-07 03:51:16.000 127 30775.68 64.50 43607.38 88888.00 2010-05-07 03:51:17.000 127 30775.71 64.49 43607.36 88888.00 2010-05-07 03:51:18.000 127 30775.72 64.49 43607.35 88888.00 2010-05-07 03:51:19.000 127 30775.71 64.53 43607.40 88888.00 2010-05-07 03:51:20.000 127 30775.71 64.53 43607.43 53367.85 2010-05-07 03:51:21.000 127 30775.75 64.50 43607.42 88888.00 2010-05-07 03:51:22.000 127 30775.78 64.45 43607.46 88888.00 2010-05-07 03:51:23.000 127 30775.77 64.45 43607.37 88888.00 2010-05-07 03:51:24.000 127 30775.78 64.44 43607.38 88888.00 2010-05-07 03:51:25.000 127 30775.66 64.34 43607.50 53367.88 2010-05-07 03:51:26.000 127 30775.72 64.41 43607.54 88888.00 2010-05-07 03:51:27.000 127 30775.81 64.46 43607.44 88888.00 2010-05-07 03:51:28.000 127 30775.78 64.46 43607.38 88888.00 2010-05-07 03:51:29.000 127 30775.78 64.49 43607.39 88888.00 2010-05-07 03:51:30.000 127 30775.79 64.52 43607.38 53367.86 2010-05-07 03:51:31.000 127 30775.76 64.52 43607.40 88888.00 2010-05-07 03:51:32.000 127 30775.76 64.54 43607.41 88888.00 2010-05-07 03:51:33.000 127 30775.76 64.50 43607.36 88888.00 2010-05-07 03:51:34.000 127 30775.75 64.50 43607.35 88888.00 2010-05-07 03:51:35.000 127 30775.76 64.51 43607.36 53367.86 2010-05-07 03:51:36.000 127 30775.74 64.56 43607.37 88888.00 2010-05-07 03:51:37.000 127 30775.70 64.56 43607.33 88888.00 2010-05-07 03:51:38.000 127 30775.69 64.56 43607.36 88888.00 2010-05-07 03:51:39.000 127 30775.72 64.52 43607.38 88888.00 2010-05-07 03:51:40.000 127 30775.69 64.44 43607.44 53367.77 2010-05-07 03:51:41.000 127 30775.67 64.50 43607.43 88888.00 2010-05-07 03:51:42.000 127 30775.69 64.53 43607.44 88888.00 2010-05-07 03:51:43.000 127 30775.67 64.54 43607.40 88888.00 2010-05-07 03:51:44.000 127 30775.66 64.56 43607.41 88888.00 2010-05-07 03:51:45.000 127 30775.63 64.62 43607.38 53367.76 2010-05-07 03:51:46.000 127 30775.63 64.62 43607.36 88888.00 2010-05-07 03:51:47.000 127 30775.63 64.62 43607.35 88888.00 2010-05-07 03:51:48.000 127 30775.62 64.61 43607.40 88888.00 2010-05-07 03:51:49.000 127 30775.62 64.62 43607.42 88888.00 2010-05-07 03:51:50.000 127 30775.62 64.62 43607.42 53367.66 2010-05-07 03:51:51.000 127 30775.65 64.65 43607.41 88888.00 2010-05-07 03:51:52.000 127 30775.67 64.66 43607.44 88888.00 2010-05-07 03:51:53.000 127 30775.63 64.66 43607.47 88888.00 2010-05-07 03:51:54.000 127 30775.68 64.66 43607.45 88888.00 2010-05-07 03:51:55.000 127 30775.69 64.69 43607.42 53367.72 2010-05-07 03:51:56.000 127 30775.70 64.73 43607.45 88888.00 2010-05-07 03:51:57.000 127 30775.71 64.75 43607.51 88888.00 2010-05-07 03:51:58.000 127 30775.73 64.74 43607.51 88888.00 2010-05-07 03:51:59.000 127 30775.73 64.76 43607.52 88888.00 2010-05-07 03:52:00.000 127 30775.76 64.82 43607.56 53367.84 2010-05-07 03:52:01.000 127 30775.82 64.87 43607.52 88888.00 2010-05-07 03:52:02.000 127 30775.83 64.89 43607.54 88888.00 2010-05-07 03:52:03.000 127 30775.82 64.88 43607.51 88888.00 2010-05-07 03:52:04.000 127 30775.81 64.89 43607.52 88888.00 2010-05-07 03:52:05.000 127 30775.82 64.92 43607.51 53367.89 2010-05-07 03:52:06.000 127 30775.81 64.96 43607.49 88888.00 2010-05-07 03:52:07.000 127 30775.84 64.98 43607.48 88888.00 2010-05-07 03:52:08.000 127 30775.82 65.00 43607.50 88888.00 2010-05-07 03:52:09.000 127 30775.82 65.05 43607.50 88888.00 2010-05-07 03:52:10.000 127 30775.86 65.09 43607.48 53367.85 2010-05-07 03:52:11.000 127 30775.87 65.09 43607.48 88888.00 2010-05-07 03:52:12.000 127 30775.88 65.14 43607.48 88888.00 2010-05-07 03:52:13.000 127 30775.87 65.12 43607.50 88888.00 2010-05-07 03:52:14.000 127 30775.88 65.12 43607.49 88888.00 2010-05-07 03:52:15.000 127 30775.87 65.14 43607.45 53367.91 2010-05-07 03:52:16.000 127 30775.86 65.22 43607.47 88888.00 2010-05-07 03:52:17.000 127 30775.89 65.23 43607.48 88888.00 2010-05-07 03:52:18.000 127 30775.94 65.23 43607.49 88888.00 2010-05-07 03:52:19.000 127 30775.94 65.25 43607.46 88888.00 2010-05-07 03:52:20.000 127 30775.93 65.27 43607.44 53367.91 2010-05-07 03:52:21.000 127 30775.92 65.28 43607.45 88888.00 2010-05-07 03:52:22.000 127 30775.96 65.30 43607.43 88888.00 2010-05-07 03:52:23.000 127 30775.95 65.36 43607.41 88888.00 2010-05-07 03:52:24.000 127 30775.98 65.36 43607.40 88888.00 2010-05-07 03:52:25.000 127 30776.00 65.36 43607.41 53368.02 2010-05-07 03:52:26.000 127 30776.01 65.40 43607.41 88888.00 2010-05-07 03:52:27.000 127 30776.02 65.41 43607.41 88888.00 2010-05-07 03:52:28.000 127 30776.01 65.37 43607.42 88888.00 2010-05-07 03:52:29.000 127 30776.04 65.38 43607.42 88888.00 2010-05-07 03:52:30.000 127 30776.03 65.38 43607.35 53368.04 2010-05-07 03:52:31.000 127 30776.02 65.36 43607.33 88888.00 2010-05-07 03:52:32.000 127 30776.04 65.40 43607.37 88888.00 2010-05-07 03:52:33.000 127 30776.08 65.43 43607.36 88888.00 2010-05-07 03:52:34.000 127 30776.12 65.41 43607.35 88888.00 2010-05-07 03:52:35.000 127 30776.07 65.42 43607.44 53368.03 2010-05-07 03:52:36.000 127 30776.12 65.47 43607.45 88888.00 2010-05-07 03:52:37.000 127 30776.13 65.46 43607.50 88888.00 2010-05-07 03:52:38.000 127 30776.15 65.48 43607.48 88888.00 2010-05-07 03:52:39.000 127 30776.16 65.48 43607.42 88888.00 2010-05-07 03:52:40.000 127 30776.17 65.44 43607.36 53368.08 2010-05-07 03:52:41.000 127 30776.22 65.50 43607.41 88888.00 2010-05-07 03:52:42.000 127 30776.27 65.54 43607.42 88888.00 2010-05-07 03:52:43.000 127 30776.29 65.55 43607.42 88888.00 2010-05-07 03:52:44.000 127 30776.29 65.58 43607.45 88888.00 2010-05-07 03:52:45.000 127 30776.28 65.61 43607.44 53368.11 2010-05-07 03:52:46.000 127 30776.26 65.62 43607.49 88888.00 2010-05-07 03:52:47.000 127 30776.28 65.68 43607.58 88888.00 2010-05-07 03:52:48.000 127 30776.33 65.61 43607.50 88888.00 2010-05-07 03:52:49.000 127 30776.31 65.61 43607.46 88888.00 2010-05-07 03:52:50.000 127 30776.30 65.61 43607.43 53368.20 2010-05-07 03:52:51.000 127 30776.31 65.65 43607.41 88888.00 2010-05-07 03:52:52.000 127 30776.31 65.66 43607.40 88888.00 2010-05-07 03:52:53.000 127 30776.30 65.70 43607.38 88888.00 2010-05-07 03:52:54.000 127 30776.26 65.69 43607.43 88888.00 2010-05-07 03:52:55.000 127 30776.27 65.71 43607.41 53368.18 2010-05-07 03:52:56.000 127 30776.30 65.72 43607.36 88888.00 2010-05-07 03:52:57.000 127 30776.30 65.77 43607.36 88888.00 2010-05-07 03:52:58.000 127 30776.32 65.76 43607.42 88888.00 2010-05-07 03:52:59.000 127 30776.32 65.76 43607.41 88888.00 2010-05-07 03:53:00.000 127 30776.32 65.79 43607.41 53368.13 2010-05-07 03:53:01.000 127 30776.32 65.83 43607.38 88888.00 2010-05-07 03:53:02.000 127 30776.43 65.84 43607.37 88888.00 2010-05-07 03:53:03.000 127 30776.47 65.85 43607.38 88888.00 2010-05-07 03:53:04.000 127 30776.44 65.84 43607.49 88888.00 2010-05-07 03:53:05.000 127 30776.47 65.87 43607.52 53368.19 2010-05-07 03:53:06.000 127 30776.52 65.91 43607.47 88888.00 2010-05-07 03:53:07.000 127 30776.56 65.91 43607.46 88888.00 2010-05-07 03:53:08.000 127 30776.62 65.92 43607.50 88888.00 2010-05-07 03:53:09.000 127 30776.64 65.96 43607.50 88888.00 2010-05-07 03:53:10.000 127 30776.64 65.95 43607.51 53368.33 2010-05-07 03:53:11.000 127 30776.71 65.97 43607.48 88888.00 2010-05-07 03:53:12.000 127 30776.76 65.97 43607.52 88888.00 2010-05-07 03:53:13.000 127 30776.76 65.94 43607.49 88888.00 2010-05-07 03:53:14.000 127 30776.78 65.94 43607.45 88888.00 2010-05-07 03:53:15.000 127 30776.80 65.96 43607.47 53368.46 2010-05-07 03:53:16.000 127 30776.81 66.01 43607.52 88888.00 2010-05-07 03:53:17.000 127 30776.80 66.05 43607.43 88888.00 2010-05-07 03:53:18.000 127 30776.83 66.05 43607.42 88888.00 2010-05-07 03:53:19.000 127 30776.85 66.09 43607.47 88888.00 2010-05-07 03:53:20.000 127 30776.88 66.11 43607.45 53368.53 2010-05-07 03:53:21.000 127 30776.92 66.12 43607.43 88888.00 2010-05-07 03:53:22.000 127 30776.95 66.14 43607.45 88888.00 2010-05-07 03:53:23.000 127 30776.96 66.15 43607.43 88888.00 2010-05-07 03:53:24.000 127 30776.93 66.18 43607.41 88888.00 2010-05-07 03:53:25.000 127 30776.97 66.23 43607.40 53368.56 2010-05-07 03:53:26.000 127 30776.99 66.26 43607.43 88888.00 2010-05-07 03:53:27.000 127 30776.96 66.27 43607.43 88888.00 2010-05-07 03:53:28.000 127 30776.98 66.23 43607.43 88888.00 2010-05-07 03:53:29.000 127 30776.99 66.22 43607.43 88888.00 2010-05-07 03:53:30.000 127 30777.01 66.23 43607.39 53368.63 2010-05-07 03:53:31.000 127 30777.05 66.24 43607.41 88888.00 2010-05-07 03:53:32.000 127 30777.10 66.29 43607.42 88888.00 2010-05-07 03:53:33.000 127 30777.16 66.32 43607.43 88888.00 2010-05-07 03:53:34.000 127 30777.15 66.32 43607.47 88888.00 2010-05-07 03:53:35.000 127 30777.12 66.34 43607.48 53368.69 2010-05-07 03:53:36.000 127 30777.12 66.37 43607.49 88888.00 2010-05-07 03:53:37.000 127 30777.10 66.32 43607.56 88888.00 2010-05-07 03:53:38.000 127 30777.13 66.36 43607.57 88888.00 2010-05-07 03:53:39.000 127 30777.19 66.40 43607.54 88888.00 2010-05-07 03:53:40.000 127 30777.18 66.39 43607.47 53368.80 2010-05-07 03:53:41.000 127 30777.19 66.44 43607.47 88888.00 2010-05-07 03:53:42.000 127 30777.22 66.49 43607.47 88888.00 2010-05-07 03:53:43.000 127 30777.24 66.49 43607.48 88888.00 2010-05-07 03:53:44.000 127 30777.22 66.44 43607.44 88888.00 2010-05-07 03:53:45.000 127 30777.20 66.45 43607.45 53368.76 2010-05-07 03:53:46.000 127 30777.19 66.50 43607.43 88888.00 2010-05-07 03:53:47.000 127 30777.17 66.51 43607.37 88888.00 2010-05-07 03:53:48.000 127 30777.19 66.49 43607.38 88888.00 2010-05-07 03:53:49.000 127 30777.18 66.47 43607.39 88888.00 2010-05-07 03:53:50.000 127 30777.19 66.47 43607.36 53368.68 2010-05-07 03:53:51.000 127 30777.17 66.45 43607.36 88888.00 2010-05-07 03:53:52.000 127 30777.15 66.46 43607.33 88888.00 2010-05-07 03:53:53.000 127 30777.12 66.47 43607.35 88888.00 2010-05-07 03:53:54.000 127 30777.12 66.46 43607.33 88888.00 2010-05-07 03:53:55.000 127 30777.10 66.48 43607.27 53368.60 2010-05-07 03:53:56.000 127 30777.08 66.48 43607.27 88888.00 2010-05-07 03:53:57.000 127 30777.04 66.46 43607.32 88888.00 2010-05-07 03:53:58.000 127 30777.00 66.44 43607.33 88888.00 2010-05-07 03:53:59.000 127 30777.00 66.42 43607.29 88888.00 2010-05-07 03:54:00.000 127 30777.03 66.43 43607.27 53368.53 2010-05-07 03:54:01.000 127 30777.03 66.39 43607.28 88888.00 2010-05-07 03:54:02.000 127 30777.03 66.40 43607.32 88888.00 2010-05-07 03:54:03.000 127 30777.03 66.43 43607.27 88888.00 2010-05-07 03:54:04.000 127 30776.99 66.41 43607.20 88888.00 2010-05-07 03:54:05.000 127 30777.00 66.45 43607.23 53368.47 2010-05-07 03:54:06.000 127 30776.97 66.45 43607.21 88888.00 2010-05-07 03:54:07.000 127 30776.95 66.46 43607.24 88888.00 2010-05-07 03:54:08.000 127 30776.96 66.50 43607.31 88888.00 2010-05-07 03:54:09.000 127 30776.94 66.51 43607.32 88888.00 2010-05-07 03:54:10.000 127 30776.92 66.46 43607.29 53368.44 2010-05-07 03:54:11.000 127 30776.94 66.43 43607.28 88888.00 2010-05-07 03:54:12.000 127 30776.94 66.46 43607.23 88888.00 2010-05-07 03:54:13.000 127 30776.95 66.45 43607.19 88888.00 2010-05-07 03:54:14.000 127 30776.96 66.46 43607.22 88888.00 2010-05-07 03:54:15.000 127 30776.96 66.45 43607.22 53368.40 2010-05-07 03:54:16.000 127 30776.94 66.45 43607.24 88888.00 2010-05-07 03:54:17.000 127 30776.95 66.44 43607.28 88888.00 2010-05-07 03:54:18.000 127 30776.98 66.45 43607.25 88888.00 2010-05-07 03:54:19.000 127 30776.98 66.44 43607.28 88888.00 2010-05-07 03:54:20.000 127 30777.04 66.44 43607.28 53368.45 2010-05-07 03:54:21.000 127 30777.06 66.43 43607.30 88888.00 2010-05-07 03:54:22.000 127 30777.06 66.42 43607.33 88888.00 2010-05-07 03:54:23.000 127 30777.07 66.42 43607.32 88888.00 2010-05-07 03:54:24.000 127 30777.11 66.41 43607.32 88888.00 2010-05-07 03:54:25.000 127 30777.12 66.40 43607.29 53368.53 2010-05-07 03:54:26.000 127 30777.13 66.39 43607.31 88888.00 2010-05-07 03:54:27.000 127 30777.15 66.36 43607.32 88888.00 2010-05-07 03:54:28.000 127 30777.17 66.37 43607.29 88888.00 2010-05-07 03:54:29.000 127 30777.19 66.35 43607.29 88888.00 2010-05-07 03:54:30.000 127 30777.19 66.36 43607.31 53368.57 2010-05-07 03:54:31.000 127 30777.15 66.35 43607.30 88888.00 2010-05-07 03:54:32.000 127 30777.15 66.36 43607.22 88888.00 2010-05-07 03:54:33.000 127 30777.11 66.34 43607.18 88888.00 2010-05-07 03:54:34.000 127 30777.13 66.30 43607.15 88888.00 2010-05-07 03:54:35.000 127 30777.13 66.27 43607.18 53368.58 2010-05-07 03:54:36.000 127 30777.10 66.26 43607.14 88888.00 2010-05-07 03:54:37.000 127 30777.11 66.28 43607.18 88888.00 2010-05-07 03:54:38.000 127 30777.10 66.27 43607.17 88888.00 2010-05-07 03:54:39.000 127 30777.07 66.28 43607.10 88888.00 2010-05-07 03:54:40.000 127 30777.06 66.29 43607.10 53368.50 2010-05-07 03:54:41.000 127 30777.05 66.27 43607.11 88888.00 2010-05-07 03:54:42.000 127 30777.02 66.25 43607.11 88888.00 2010-05-07 03:54:43.000 127 30777.00 66.23 43607.08 88888.00 2010-05-07 03:54:44.000 127 30776.97 66.20 43607.09 88888.00 2010-05-07 03:54:45.000 127 30776.96 66.14 43607.11 53368.39 2010-05-07 03:54:46.000 127 30776.94 66.09 43607.06 88888.00 2010-05-07 03:54:47.000 127 30776.91 66.08 43607.04 88888.00 2010-05-07 03:54:48.000 127 30776.91 66.07 43607.04 88888.00 2010-05-07 03:54:49.000 127 30776.90 66.06 43607.04 88888.00 2010-05-07 03:54:50.000 127 30776.92 66.04 43607.03 53368.26 2010-05-07 03:54:51.000 127 30776.92 65.99 43607.04 88888.00 2010-05-07 03:54:52.000 127 30776.90 65.98 43607.05 88888.00 2010-05-07 03:54:53.000 127 30776.89 65.99 43607.04 88888.00 2010-05-07 03:54:54.000 127 30776.87 65.92 43607.07 88888.00 2010-05-07 03:54:55.000 127 30776.85 65.88 43607.08 53368.25 2010-05-07 03:54:56.000 127 30776.82 65.86 43607.05 88888.00 2010-05-07 03:54:57.000 127 30776.82 65.81 43607.05 88888.00 2010-05-07 03:54:58.000 127 30776.83 65.85 43607.13 88888.00 2010-05-07 03:54:59.000 127 30776.82 65.85 43607.12 88888.00 2010-05-07 03:55:00.000 127 30776.80 65.82 43607.08 53368.21 2010-05-07 03:55:01.000 127 30776.77 65.75 43607.03 88888.00 2010-05-07 03:55:02.000 127 30776.77 65.75 43607.00 88888.00 2010-05-07 03:55:03.000 127 30776.79 65.75 43606.98 88888.00 2010-05-07 03:55:04.000 127 30776.78 65.72 43606.99 88888.00 2010-05-07 03:55:05.000 127 30776.76 65.69 43607.08 53368.14 2010-05-07 03:55:06.000 127 30776.75 65.66 43607.08 88888.00 2010-05-07 03:55:07.000 127 30776.74 65.60 43607.04 88888.00 2010-05-07 03:55:08.000 127 30776.76 65.62 43607.01 88888.00 2010-05-07 03:55:09.000 127 30776.76 65.58 43606.99 88888.00 2010-05-07 03:55:10.000 127 30776.76 65.54 43607.00 53368.12 2010-05-07 03:55:11.000 127 30776.74 65.54 43607.02 88888.00 2010-05-07 03:55:12.000 127 30776.71 65.53 43607.03 88888.00 2010-05-07 03:55:13.000 127 30776.68 65.53 43607.01 88888.00 2010-05-07 03:55:14.000 127 30776.65 65.48 43607.00 88888.00 2010-05-07 03:55:15.000 127 30776.66 65.51 43606.96 53368.09 2010-05-07 03:55:16.000 127 30776.64 65.49 43606.99 88888.00 2010-05-07 03:55:17.000 127 30776.60 65.45 43607.00 88888.00 2010-05-07 03:55:18.000 127 30776.55 65.43 43607.00 88888.00 2010-05-07 03:55:19.000 127 30776.57 65.38 43606.98 88888.00 2010-05-07 03:55:20.000 127 30776.54 65.35 43606.93 53367.92 2010-05-07 03:55:21.000 127 30776.51 65.32 43606.91 88888.00 2010-05-07 03:55:22.000 127 30776.49 65.28 43606.97 88888.00 2010-05-07 03:55:23.000 127 30776.49 65.25 43606.97 88888.00 2010-05-07 03:55:24.000 127 30776.46 65.22 43606.94 88888.00 2010-05-07 03:55:25.000 127 30776.46 65.21 43606.93 53367.85 2010-05-07 03:55:26.000 127 30776.43 65.14 43606.92 88888.00 2010-05-07 03:55:27.000 127 30776.44 65.10 43606.89 88888.00 2010-05-07 03:55:28.000 127 30776.42 65.05 43606.86 88888.00 2010-05-07 03:55:29.000 127 30776.41 65.02 43606.84 88888.00 2010-05-07 03:55:30.000 127 30776.41 64.99 43606.88 53367.79 2010-05-07 03:55:31.000 127 30776.41 64.99 43606.90 88888.00 2010-05-07 03:55:32.000 127 30776.39 64.96 43606.91 88888.00 2010-05-07 03:55:33.000 127 30776.34 64.95 43606.96 88888.00 2010-05-07 03:55:34.000 127 30776.32 64.92 43606.94 88888.00 2010-05-07 03:55:35.000 127 30776.34 64.88 43606.96 53367.78 2010-05-07 03:55:36.000 127 30776.34 64.85 43606.93 88888.00 2010-05-07 03:55:37.000 127 30776.34 64.77 43606.87 88888.00 2010-05-07 03:55:38.000 127 30776.32 64.72 43606.84 88888.00 2010-05-07 03:55:39.000 127 30776.32 64.68 43606.81 88888.00 2010-05-07 03:55:40.000 127 30776.30 64.60 43606.86 53367.74 2010-05-07 03:55:41.000 127 30776.31 64.58 43606.85 88888.00 2010-05-07 03:55:42.000 127 30776.31 64.58 43606.84 88888.00 2010-05-07 03:55:43.000 127 30776.29 64.55 43606.88 88888.00 2010-05-07 03:55:44.000 127 30776.26 64.47 43606.91 88888.00 2010-05-07 03:55:45.000 127 30776.23 64.42 43606.89 53367.68 2010-05-07 03:55:46.000 127 30776.23 64.36 43606.85 88888.00 2010-05-07 03:55:47.000 127 30776.23 64.33 43606.82 88888.00 2010-05-07 03:55:48.000 127 30776.21 64.31 43606.86 88888.00 2010-05-07 03:55:49.000 127 30776.18 64.30 43606.86 88888.00 2010-05-07 03:55:50.000 127 30776.15 64.26 43606.85 53367.63 2010-05-07 03:55:51.000 127 30776.11 64.19 43606.87 88888.00 2010-05-07 03:55:52.000 127 30776.11 64.17 43606.83 88888.00 2010-05-07 03:55:53.000 127 30776.12 64.15 43606.87 88888.00 2010-05-07 03:55:54.000 127 30776.13 64.10 43606.86 88888.00 2010-05-07 03:55:55.000 127 30776.12 64.08 43606.80 53367.56 2010-05-07 03:55:56.000 127 30776.09 64.07 43606.78 88888.00 2010-05-07 03:55:57.000 127 30776.06 64.05 43606.78 88888.00 2010-05-07 03:55:58.000 127 30776.04 63.98 43606.72 88888.00 2010-05-07 03:55:59.000 127 30776.01 63.97 43606.70 88888.00 2010-05-07 03:56:00.000 127 30776.01 63.94 43606.71 53367.47 2010-05-07 03:56:01.000 127 30775.97 63.89 43606.70 88888.00 2010-05-07 03:56:02.000 127 30775.92 63.84 43606.72 88888.00 2010-05-07 03:56:03.000 127 30775.91 63.84 43606.82 88888.00 2010-05-07 03:56:04.000 127 30775.83 63.71 43606.91 88888.00 2010-05-07 03:56:05.000 127 30775.90 63.68 43606.84 53367.41 2010-05-07 03:56:06.000 127 30775.89 63.68 43606.76 88888.00 2010-05-07 03:56:07.000 127 30775.91 63.67 43606.71 88888.00 2010-05-07 03:56:08.000 127 30775.93 63.65 43606.75 88888.00 2010-05-07 03:56:09.000 127 30775.93 63.65 43606.71 88888.00 2010-05-07 03:56:10.000 127 30775.93 63.63 43606.72 53367.43 2010-05-07 03:56:11.000 127 30775.93 63.59 43606.69 88888.00 2010-05-07 03:56:12.000 127 30775.92 63.56 43606.74 88888.00 2010-05-07 03:56:13.000 127 30775.94 63.54 43606.74 88888.00 2010-05-07 03:56:14.000 127 30775.90 63.55 43606.81 88888.00 2010-05-07 03:56:15.000 127 30775.92 63.53 43606.85 53367.41 2010-05-07 03:56:16.000 127 30775.95 63.51 43606.82 88888.00 2010-05-07 03:56:17.000 127 30775.97 63.50 43606.74 88888.00 2010-05-07 03:56:18.000 127 30775.90 63.44 43606.75 88888.00 2010-05-07 03:56:19.000 127 30775.86 63.37 43606.79 88888.00 2010-05-07 03:56:20.000 127 30775.88 63.37 43606.76 53367.33 2010-05-07 03:56:21.000 127 30775.86 63.38 43606.79 88888.00 2010-05-07 03:56:22.000 127 30775.86 63.36 43606.79 88888.00 2010-05-07 03:56:23.000 127 30775.86 63.33 43606.77 88888.00 2010-05-07 03:56:24.000 127 30775.87 63.32 43606.80 88888.00 2010-05-07 03:56:25.000 127 30775.86 63.30 43606.81 53367.31 2010-05-07 03:56:26.000 127 30775.85 63.27 43606.76 88888.00 2010-05-07 03:56:27.000 127 30775.87 63.26 43606.71 88888.00 2010-05-07 03:56:28.000 127 30775.85 63.23 43606.70 88888.00 2010-05-07 03:56:29.000 127 30775.83 63.19 43606.69 88888.00 2010-05-07 03:56:30.000 127 30775.80 63.20 43606.71 53367.30 2010-05-07 03:56:31.000 127 30775.80 63.20 43606.69 88888.00 2010-05-07 03:56:32.000 127 30775.79 63.15 43606.69 88888.00 2010-05-07 03:56:33.000 127 30775.73 63.12 43606.67 88888.00 2010-05-07 03:56:34.000 127 30775.72 63.11 43606.73 88888.00 2010-05-07 03:56:35.000 127 30775.69 63.05 43606.71 53367.25 2010-05-07 03:56:36.000 127 30775.67 63.05 43606.68 88888.00 2010-05-07 03:56:37.000 127 30775.67 63.00 43606.68 88888.00 2010-05-07 03:56:38.000 127 30775.68 63.00 43606.65 88888.00 2010-05-07 03:56:39.000 127 30775.67 62.98 43606.63 88888.00 2010-05-07 03:56:40.000 127 30775.66 62.98 43606.58 53367.16 2010-05-07 03:56:41.000 127 30775.65 62.96 43606.51 88888.00 2010-05-07 03:56:42.000 127 30775.61 62.91 43606.57 88888.00 2010-05-07 03:56:43.000 127 30775.61 62.95 43606.64 88888.00 2010-05-07 03:56:44.000 127 30775.62 62.96 43606.63 88888.00 2010-05-07 03:56:45.000 127 30775.59 62.92 43606.67 53367.16 2010-05-07 03:56:46.000 127 30775.63 62.86 43606.67 88888.00 2010-05-07 03:56:47.000 127 30775.62 62.82 43606.68 88888.00 2010-05-07 03:56:48.000 127 30775.61 62.83 43606.69 88888.00 2010-05-07 03:56:49.000 127 30775.63 62.84 43606.70 88888.00 2010-05-07 03:56:50.000 127 30775.66 62.84 43606.70 53367.14 2010-05-07 03:56:51.000 127 30775.68 62.83 43606.69 88888.00 2010-05-07 03:56:52.000 127 30775.69 62.83 43606.66 88888.00 2010-05-07 03:56:53.000 127 30775.70 62.82 43606.66 88888.00 2010-05-07 03:56:54.000 127 30775.72 62.81 43606.69 88888.00 2010-05-07 03:56:55.000 127 30775.74 62.80 43606.70 53367.27 2010-05-07 03:56:56.000 127 30775.77 62.78 43606.79 88888.00 2010-05-07 03:56:57.000 127 30775.79 62.77 43606.79 88888.00 2010-05-07 03:56:58.000 127 30775.81 62.79 43606.76 88888.00 2010-05-07 03:56:59.000 127 30775.84 62.77 43606.75 88888.00 2010-05-07 03:57:00.000 127 30775.82 62.80 43606.70 53367.32 2010-05-07 03:57:01.000 127 30775.81 62.78 43606.68 88888.00 2010-05-07 03:57:02.000 127 30775.85 62.77 43606.70 88888.00 2010-05-07 03:57:03.000 127 30775.88 62.81 43606.69 88888.00 2010-05-07 03:57:04.000 127 30775.86 62.83 43606.71 88888.00 2010-05-07 03:57:05.000 127 30775.85 62.80 43606.70 53367.36 2010-05-07 03:57:06.000 127 30775.85 62.81 43606.74 88888.00 2010-05-07 03:57:07.000 127 30775.85 62.82 43606.72 88888.00 2010-05-07 03:57:08.000 127 30775.86 62.79 43606.74 88888.00 2010-05-07 03:57:09.000 127 30775.89 62.81 43606.70 88888.00 2010-05-07 03:57:10.000 127 30775.83 62.64 43606.75 53367.33 2010-05-07 03:57:11.000 127 30775.93 62.75 43606.70 88888.00 2010-05-07 03:57:12.000 127 30775.97 62.75 43606.60 88888.00 2010-05-07 03:57:13.000 127 30775.92 62.75 43606.60 88888.00 2010-05-07 03:57:14.000 127 30775.89 62.74 43606.59 88888.00 2010-05-07 03:57:15.000 127 30775.91 62.75 43606.58 53367.33 2010-05-07 03:57:16.000 127 30775.91 62.80 43606.55 88888.00 2010-05-07 03:57:17.000 127 30775.88 62.83 43606.52 88888.00 2010-05-07 03:57:18.000 127 30775.88 62.83 43606.54 88888.00 2010-05-07 03:57:19.000 127 30775.91 62.87 43606.56 88888.00 2010-05-07 03:57:20.000 127 30775.87 62.87 43606.56 53367.31 2010-05-07 03:57:21.000 127 30775.88 62.83 43606.53 88888.00 2010-05-07 03:57:22.000 127 30775.91 62.85 43606.51 88888.00 2010-05-07 03:57:23.000 127 30775.93 62.88 43606.52 88888.00 2010-05-07 03:57:24.000 127 30775.92 62.91 43606.53 88888.00 2010-05-07 03:57:25.000 127 30775.92 62.91 43606.51 53367.30 2010-05-07 03:57:26.000 127 30775.90 62.91 43606.48 88888.00 2010-05-07 03:57:27.000 127 30775.88 62.94 43606.50 88888.00 2010-05-07 03:57:28.000 127 30775.87 62.90 43606.52 88888.00 2010-05-07 03:57:29.000 127 30775.92 62.93 43606.48 88888.00 2010-05-07 03:57:30.000 127 30775.87 62.99 43606.46 53367.24 2010-05-07 03:57:31.000 127 30775.82 63.05 43606.44 88888.00 2010-05-07 03:57:32.000 127 30775.77 63.04 43606.39 88888.00 2010-05-07 03:57:33.000 127 30775.74 63.07 43606.42 88888.00 2010-05-07 03:57:34.000 127 30775.69 63.08 43606.45 88888.00 2010-05-07 03:57:35.000 127 30775.67 63.09 43606.47 53367.10 2010-05-07 03:57:36.000 127 30775.65 63.09 43606.56 88888.00 2010-05-07 03:57:37.000 127 30775.63 63.03 43606.59 88888.00 2010-05-07 03:57:38.000 127 30775.63 62.98 43606.58 88888.00 2010-05-07 03:57:39.000 127 30775.62 62.95 43606.55 88888.00 2010-05-07 03:57:40.000 127 30775.62 62.93 43606.55 53367.09 2010-05-07 03:57:41.000 127 30775.62 62.90 43606.56 88888.00 2010-05-07 03:57:42.000 127 30775.62 62.88 43606.61 88888.00 2010-05-07 03:57:43.000 127 30775.65 62.88 43606.63 88888.00 2010-05-07 03:57:44.000 127 30775.65 62.88 43606.63 88888.00 2010-05-07 03:57:45.000 127 30775.66 62.85 43606.61 53367.14 2010-05-07 03:57:46.000 127 30775.68 62.85 43606.61 88888.00 2010-05-07 03:57:47.000 127 30775.67 62.84 43606.66 88888.00 2010-05-07 03:57:48.000 127 30775.69 62.82 43606.64 88888.00 2010-05-07 03:57:49.000 127 30775.67 62.84 43606.68 88888.00 2010-05-07 03:57:50.000 127 30775.69 62.87 43606.70 53367.21 2010-05-07 03:57:51.000 127 30775.74 62.87 43606.71 88888.00 2010-05-07 03:57:52.000 127 30775.74 62.89 43606.72 88888.00 2010-05-07 03:57:53.000 127 30775.76 62.91 43606.75 88888.00 2010-05-07 03:57:54.000 127 30775.78 62.91 43606.75 88888.00 2010-05-07 03:57:55.000 127 30775.79 62.88 43606.73 53367.28 2010-05-07 03:57:56.000 127 30775.75 62.88 43606.72 88888.00 2010-05-07 03:57:57.000 127 30775.77 62.89 43606.72 88888.00 2010-05-07 03:57:58.000 127 30775.81 62.90 43606.70 88888.00 2010-05-07 03:57:59.000 127 30775.82 62.88 43606.72 88888.00 2010-05-07 03:58:00.000 127 30775.81 62.88 43606.71 53367.33 2010-05-07 03:58:01.000 127 30775.83 62.88 43606.68 88888.00 2010-05-07 03:58:02.000 127 30775.84 62.87 43606.64 88888.00 2010-05-07 03:58:03.000 127 30775.85 62.87 43606.70 88888.00 2010-05-07 03:58:04.000 127 30775.86 62.89 43606.77 88888.00 2010-05-07 03:58:05.000 127 30775.85 62.84 43606.74 53367.34 2010-05-07 03:58:06.000 127 30775.86 62.84 43606.69 88888.00 2010-05-07 03:58:07.000 127 30775.88 62.83 43606.72 88888.00 2010-05-07 03:58:08.000 127 30775.90 62.83 43606.72 88888.00 2010-05-07 03:58:09.000 127 30775.96 62.87 43606.71 88888.00 2010-05-07 03:58:10.000 127 30775.96 62.88 43606.68 53367.40 2010-05-07 03:58:11.000 127 30775.97 62.87 43606.70 88888.00 2010-05-07 03:58:12.000 127 30776.01 62.88 43606.72 88888.00 2010-05-07 03:58:13.000 127 30776.06 62.89 43606.73 88888.00 2010-05-07 03:58:14.000 127 30776.07 62.90 43606.75 88888.00 2010-05-07 03:58:15.000 127 30776.05 62.97 43606.80 53367.50 2010-05-07 03:58:16.000 127 30776.06 62.99 43606.79 88888.00 2010-05-07 03:58:17.000 127 30776.05 62.95 43606.79 88888.00 2010-05-07 03:58:18.000 127 30776.08 62.96 43606.77 88888.00 2010-05-07 03:58:19.000 127 30776.11 62.97 43606.82 88888.00 2010-05-07 03:58:20.000 127 30776.10 62.97 43606.86 53367.57 2010-05-07 03:58:21.000 127 30776.08 62.97 43606.85 88888.00 2010-05-07 03:58:22.000 127 30776.07 62.95 43606.84 88888.00 2010-05-07 03:58:23.000 127 30776.03 62.97 43606.84 88888.00 2010-05-07 03:58:24.000 127 30776.03 62.96 43606.79 88888.00 2010-05-07 03:58:25.000 127 30776.03 62.94 43606.75 53367.53 2010-05-07 03:58:26.000 127 30776.03 62.99 43606.79 88888.00 2010-05-07 03:58:27.000 127 30776.03 62.98 43606.78 88888.00 2010-05-07 03:58:28.000 127 30776.03 62.95 43606.73 88888.00 2010-05-07 03:58:29.000 127 30776.04 62.90 43606.73 88888.00 2010-05-07 03:58:30.000 127 30776.02 62.91 43606.73 53367.47 2010-05-07 03:58:31.000 127 30776.01 62.84 43606.74 88888.00 2010-05-07 03:58:32.000 127 30776.01 62.84 43606.75 88888.00 2010-05-07 03:58:33.000 127 30775.99 62.82 43606.70 88888.00 2010-05-07 03:58:34.000 127 30775.97 62.77 43606.67 88888.00 2010-05-07 03:58:35.000 127 30775.96 62.75 43606.71 53367.41 2010-05-07 03:58:36.000 127 30775.96 62.81 43606.68 88888.00 2010-05-07 03:58:37.000 127 30775.98 62.85 43606.68 88888.00 2010-05-07 03:58:38.000 127 30775.98 62.90 43606.71 88888.00 2010-05-07 03:58:39.000 127 30775.97 62.92 43606.71 88888.00 2010-05-07 03:58:40.000 127 30776.01 62.94 43606.73 53367.41 2010-05-07 03:58:41.000 127 30776.03 62.91 43606.76 88888.00 2010-05-07 03:58:42.000 127 30776.08 62.93 43606.78 88888.00 2010-05-07 03:58:43.000 127 30776.10 62.95 43606.76 88888.00 2010-05-07 03:58:44.000 127 30776.08 62.92 43606.75 88888.00 2010-05-07 03:58:45.000 127 30776.09 62.96 43606.68 53367.49 2010-05-07 03:58:46.000 127 30776.20 63.01 43606.56 88888.00 2010-05-07 03:58:47.000 127 30776.16 62.97 43606.59 88888.00 2010-05-07 03:58:48.000 127 30776.14 63.00 43606.74 88888.00 2010-05-07 03:58:49.000 127 30776.19 63.01 43606.76 88888.00 2010-05-07 03:58:50.000 127 30776.20 62.98 43606.73 53367.47 2010-05-07 03:58:51.000 127 30776.22 62.99 43606.75 88888.00 2010-05-07 03:58:52.000 127 30776.25 62.99 43606.73 88888.00 2010-05-07 03:58:53.000 127 30776.27 62.96 43606.73 88888.00 2010-05-07 03:58:54.000 127 30776.27 62.95 43606.76 88888.00 2010-05-07 03:58:55.000 127 30776.24 62.95 43606.79 53367.56 2010-05-07 03:58:56.000 127 30776.26 62.88 43606.74 88888.00 2010-05-07 03:58:57.000 127 30776.28 62.84 43606.72 88888.00 2010-05-07 03:58:58.000 127 30776.36 62.91 43606.68 88888.00 2010-05-07 03:58:59.000 127 30776.35 62.94 43606.69 88888.00 2010-05-07 03:59:00.000 127 30776.33 62.88 43606.72 53367.59 2010-05-07 03:59:01.000 127 30776.34 62.88 43606.71 88888.00 2010-05-07 03:59:02.000 127 30776.32 62.85 43606.69 88888.00 2010-05-07 03:59:03.000 127 30776.33 62.84 43606.69 88888.00 2010-05-07 03:59:04.000 127 30776.29 62.84 43606.70 88888.00 2010-05-07 03:59:05.000 127 30776.26 62.82 43606.75 53367.58 2010-05-07 03:59:06.000 127 30776.26 62.82 43606.76 88888.00 2010-05-07 03:59:07.000 127 30776.26 62.81 43606.71 88888.00 2010-05-07 03:59:08.000 127 30776.28 62.79 43606.68 88888.00 2010-05-07 03:59:09.000 127 30776.27 62.82 43606.65 88888.00 2010-05-07 03:59:10.000 127 30776.25 62.81 43606.65 53367.56 2010-05-07 03:59:11.000 127 30776.23 62.75 43606.61 88888.00 2010-05-07 03:59:12.000 127 30776.21 62.71 43606.64 88888.00 2010-05-07 03:59:13.000 127 30776.21 62.70 43606.60 88888.00 2010-05-07 03:59:14.000 127 30776.19 62.69 43606.62 88888.00 2010-05-07 03:59:15.000 127 30776.20 62.73 43606.65 53367.50 2010-05-07 03:59:16.000 127 30776.23 62.78 43606.58 88888.00 2010-05-07 03:59:17.000 127 30776.22 62.81 43606.64 88888.00 2010-05-07 03:59:18.000 127 30776.21 62.81 43606.77 88888.00 2010-05-07 03:59:19.000 127 30776.23 62.80 43606.76 88888.00 2010-05-07 03:59:20.000 127 30776.25 62.76 43606.69 53367.49 2010-05-07 03:59:21.000 127 30776.28 62.76 43606.70 88888.00 2010-05-07 03:59:22.000 127 30776.30 62.74 43606.72 88888.00 2010-05-07 03:59:23.000 127 30776.28 62.70 43606.75 88888.00 2010-05-07 03:59:24.000 127 30776.26 62.73 43606.75 88888.00 2010-05-07 03:59:25.000 127 30776.32 62.73 43606.74 53367.61 2010-05-07 03:59:26.000 127 30776.35 62.68 43606.72 88888.00 2010-05-07 03:59:27.000 127 30776.37 62.66 43606.64 88888.00 2010-05-07 03:59:28.000 127 30776.40 62.65 43606.61 88888.00 2010-05-07 03:59:29.000 127 30776.41 62.62 43606.69 88888.00 2010-05-07 03:59:30.000 127 30776.44 62.64 43606.70 53367.63 2010-05-07 03:59:31.000 127 30776.47 62.65 43606.67 88888.00 2010-05-07 03:59:32.000 127 30776.48 62.62 43606.67 88888.00 2010-05-07 03:59:33.000 127 30776.51 62.59 43606.70 88888.00 2010-05-07 03:59:34.000 127 30776.52 62.63 43606.72 88888.00 2010-05-07 03:59:35.000 127 30776.52 62.60 43606.71 53367.72 2010-05-07 03:59:36.000 127 30776.59 62.58 43606.70 88888.00 2010-05-07 03:59:37.000 127 30776.64 62.52 43606.76 88888.00 2010-05-07 03:59:38.000 127 30776.67 62.48 43606.72 88888.00 2010-05-07 03:59:39.000 127 30776.67 62.51 43606.70 88888.00 2010-05-07 03:59:40.000 127 30776.70 62.56 43606.72 53367.87 2010-05-07 03:59:41.000 127 30776.74 62.57 43606.74 88888.00 2010-05-07 03:59:42.000 127 30776.77 62.56 43606.75 88888.00 2010-05-07 03:59:43.000 127 30776.79 62.54 43606.80 88888.00 2010-05-07 03:59:44.000 127 30776.80 62.55 43606.79 88888.00 2010-05-07 03:59:45.000 127 30776.80 62.49 43606.76 53367.92 2010-05-07 03:59:46.000 127 30776.80 62.47 43606.71 88888.00 2010-05-07 03:59:47.000 127 30776.82 62.43 43606.65 88888.00 2010-05-07 03:59:48.000 127 30776.87 62.37 43606.58 88888.00 2010-05-07 03:59:49.000 127 30776.86 62.36 43606.57 88888.00 2010-05-07 03:59:50.000 127 30776.84 62.33 43606.52 53367.90 2010-05-07 03:59:51.000 127 30776.86 62.33 43606.53 88888.00 2010-05-07 03:59:52.000 127 30776.90 62.34 43606.47 88888.00 2010-05-07 03:59:53.000 127 30776.88 62.28 43606.42 88888.00 2010-05-07 03:59:54.000 127 30776.93 62.23 43606.39 88888.00 2010-05-07 03:59:55.000 127 30776.96 62.20 43606.30 53367.72 2010-05-07 03:59:56.000 127 30776.97 62.15 43606.22 88888.00 2010-05-07 03:59:57.000 127 30776.94 62.09 43606.20 88888.00 2010-05-07 03:59:58.000 127 30776.91 62.03 43606.18 88888.00 2010-05-07 03:59:59.000 127 30776.88 61.97 43606.14 88888.00 2010-05-07 04:00:00.000 127 30776.82 61.88 43606.11 53367.45 2010-05-07 04:00:01.000 127 30776.73 61.83 43606.07 88888.00 2010-05-07 04:00:02.000 127 30776.61 61.75 43606.16 88888.00 2010-05-07 04:00:03.000 127 30776.47 61.67 43606.32 88888.00 2010-05-07 04:00:04.000 127 30776.51 61.75 43606.26 88888.00 2010-05-07 04:00:05.000 127 30776.43 61.77 43606.25 53367.24 2010-05-07 04:00:06.000 127 30776.41 61.78 43606.31 88888.00 2010-05-07 04:00:07.000 127 30776.40 61.80 43606.37 88888.00 2010-05-07 04:00:08.000 127 30776.39 61.84 43606.49 88888.00 2010-05-07 04:00:09.000 127 30776.40 61.83 43606.54 88888.00 2010-05-07 04:00:10.000 127 30776.36 61.84 43606.54 53367.34 2010-05-07 04:00:11.000 127 30776.33 61.84 43606.57 88888.00 2010-05-07 04:00:12.000 127 30776.32 61.90 43606.52 88888.00 2010-05-07 04:00:13.000 127 30776.33 61.92 43606.61 88888.00 2010-05-07 04:00:14.000 127 30776.37 61.90 43606.64 88888.00 2010-05-07 04:00:15.000 127 30776.42 61.92 43606.70 53367.46 2010-05-07 04:00:16.000 127 30776.37 61.90 43606.76 88888.00 2010-05-07 04:00:17.000 127 30776.41 61.92 43606.76 88888.00 2010-05-07 04:00:18.000 127 30776.44 61.92 43606.82 88888.00 2010-05-07 04:00:19.000 127 30776.46 61.92 43606.86 88888.00 2010-05-07 04:00:20.000 127 30776.49 61.86 43606.84 53367.69 2010-05-07 04:00:21.000 127 30776.50 61.81 43606.84 88888.00 2010-05-07 04:00:22.000 127 30776.51 61.82 43606.86 88888.00 2010-05-07 04:00:23.000 127 30776.52 61.85 43606.85 88888.00 2010-05-07 04:00:24.000 127 30776.52 61.79 43606.83 88888.00 2010-05-07 04:00:25.000 127 30776.52 61.77 43606.82 53367.84 2010-05-07 04:00:26.000 127 30776.56 61.77 43606.84 88888.00 2010-05-07 04:00:27.000 127 30776.57 61.75 43606.84 88888.00 2010-05-07 04:00:28.000 127 30776.62 61.73 43606.82 88888.00 2010-05-07 04:00:29.000 127 30776.63 61.72 43606.78 88888.00 2010-05-07 04:00:30.000 127 30776.64 61.67 43606.89 53367.91 2010-05-07 04:00:31.000 127 30776.65 61.63 43606.92 88888.00 2010-05-07 04:00:32.000 127 30776.69 61.61 43606.92 88888.00 2010-05-07 04:00:33.000 127 30776.72 61.63 43606.95 88888.00 2010-05-07 04:00:34.000 127 30776.76 61.55 43606.97 88888.00 2010-05-07 04:00:35.000 127 30776.77 61.54 43606.96 53368.01 2010-05-07 04:00:36.000 127 30776.81 61.53 43607.01 88888.00 2010-05-07 04:00:37.000 127 30776.83 61.56 43607.03 88888.00 2010-05-07 04:00:38.000 127 30776.85 61.58 43607.05 88888.00 2010-05-07 04:00:39.000 127 30776.89 61.58 43607.12 88888.00 2010-05-07 04:00:40.000 127 30776.93 61.61 43607.17 53368.12 2010-05-07 04:00:41.000 127 30776.97 61.56 43607.10 88888.00 2010-05-07 04:00:42.000 127 30776.99 61.55 43607.06 88888.00 2010-05-07 04:00:43.000 127 30776.99 61.52 43607.05 88888.00 2010-05-07 04:00:44.000 127 30776.99 61.48 43607.00 88888.00 2010-05-07 04:00:45.000 127 30776.99 61.48 43607.00 53368.23 2010-05-07 04:00:46.000 127 30777.00 61.48 43606.98 88888.00 2010-05-07 04:00:47.000 127 30777.01 61.45 43606.99 88888.00 2010-05-07 04:00:48.000 127 30777.03 61.40 43607.02 88888.00 2010-05-07 04:00:49.000 127 30777.05 61.35 43607.00 88888.00 2010-05-07 04:00:50.000 127 30777.05 61.32 43607.00 53368.23 2010-05-07 04:00:51.000 127 30777.04 61.27 43606.99 88888.00 2010-05-07 04:00:52.000 127 30777.05 61.26 43607.03 88888.00 2010-05-07 04:00:53.000 127 30777.04 61.28 43607.04 88888.00 2010-05-07 04:00:54.000 127 30777.03 61.27 43607.05 88888.00 2010-05-07 04:00:55.000 127 30777.02 61.26 43607.07 53368.24 2010-05-07 04:00:56.000 127 30777.04 61.26 43607.10 88888.00 2010-05-07 04:00:57.000 127 30777.03 61.28 43607.06 88888.00 2010-05-07 04:00:58.000 127 30777.06 61.26 43607.09 88888.00 2010-05-07 04:00:59.000 127 30777.06 61.24 43607.06 88888.00 2010-05-07 04:01:00.000 127 30777.06 61.22 43607.05 53368.28 2010-05-07 04:01:01.000 127 30777.05 61.20 43607.09 88888.00 2010-05-07 04:01:02.000 127 30777.08 61.19 43607.10 88888.00 2010-05-07 04:01:03.000 127 30777.06 61.16 43607.08 88888.00 2010-05-07 04:01:04.000 127 30777.04 61.12 43607.06 88888.00 2010-05-07 04:01:05.000 127 30777.04 61.11 43607.06 53368.32 2010-05-07 04:01:06.000 127 30777.01 61.07 43607.04 88888.00 2010-05-07 04:01:07.000 127 30777.01 61.08 43607.07 88888.00 2010-05-07 04:01:08.000 127 30777.01 61.08 43607.04 88888.00 2010-05-07 04:01:09.000 127 30777.04 61.04 43607.03 88888.00 2010-05-07 04:01:10.000 127 30777.04 61.02 43606.99 53368.24 2010-05-07 04:01:11.000 127 30777.00 60.97 43606.97 88888.00 2010-05-07 04:01:12.000 127 30777.00 60.95 43606.99 88888.00 2010-05-07 04:01:13.000 127 30777.01 60.91 43606.99 88888.00 2010-05-07 04:01:14.000 127 30776.98 60.85 43606.95 88888.00 2010-05-07 04:01:15.000 127 30776.97 60.82 43606.96 53368.22 2010-05-07 04:01:16.000 127 30776.96 60.75 43606.98 88888.00 2010-05-07 04:01:17.000 127 30776.95 60.71 43607.03 88888.00 2010-05-07 04:01:18.000 127 30777.01 60.78 43607.05 88888.00 2010-05-07 04:01:19.000 127 30777.06 60.77 43606.89 88888.00 2010-05-07 04:01:20.000 127 30776.99 60.67 43606.98 53368.19 2010-05-07 04:01:21.000 127 30777.00 60.64 43607.05 88888.00 2010-05-07 04:01:22.000 127 30777.04 60.65 43607.04 88888.00 2010-05-07 04:01:23.000 127 30777.08 60.64 43607.00 88888.00 2010-05-07 04:01:24.000 127 30777.06 60.64 43607.00 88888.00 2010-05-07 04:01:25.000 127 30777.04 60.64 43607.05 53368.20 2010-05-07 04:01:26.000 127 30777.02 60.63 43607.00 88888.00 2010-05-07 04:01:27.000 127 30776.97 60.58 43606.98 88888.00 2010-05-07 04:01:28.000 127 30776.93 60.53 43606.96 88888.00 2010-05-07 04:01:29.000 127 30776.93 60.51 43606.95 88888.00 2010-05-07 04:01:30.000 127 30776.95 60.52 43606.97 53368.19 2010-05-07 04:01:31.000 127 30776.95 60.49 43606.96 88888.00 2010-05-07 04:01:32.000 127 30776.92 60.43 43606.91 88888.00 2010-05-07 04:01:33.000 127 30776.94 60.38 43606.93 88888.00 2010-05-07 04:01:34.000 127 30776.92 60.35 43606.93 88888.00 2010-05-07 04:01:35.000 127 30776.92 60.32 43606.92 53368.12 2010-05-07 04:01:36.000 127 30776.94 60.33 43606.93 88888.00 2010-05-07 04:01:37.000 127 30776.93 60.31 43606.94 88888.00 2010-05-07 04:01:38.000 127 30776.90 60.30 43606.93 88888.00 2010-05-07 04:01:39.000 127 30776.93 60.27 43606.90 88888.00 2010-05-07 04:01:40.000 127 30776.95 60.28 43606.91 53368.11 2010-05-07 04:01:41.000 127 30776.95 60.24 43606.93 88888.00 2010-05-07 04:01:42.000 127 30776.95 60.23 43606.96 88888.00 2010-05-07 04:01:43.000 127 30776.94 60.22 43606.95 88888.00 2010-05-07 04:01:44.000 127 30776.96 60.24 43606.99 88888.00 2010-05-07 04:01:45.000 127 30776.99 60.24 43606.98 53368.15 2010-05-07 04:01:46.000 127 30776.99 60.22 43607.04 88888.00 2010-05-07 04:01:47.000 127 30776.99 60.21 43607.01 88888.00 2010-05-07 04:01:48.000 127 30777.02 60.28 43607.00 88888.00 2010-05-07 04:01:49.000 127 30777.06 60.29 43607.03 88888.00 2010-05-07 04:01:50.000 127 30777.09 60.29 43607.08 53368.25 2010-05-07 04:01:51.000 127 30777.11 60.29 43607.07 88888.00 2010-05-07 04:01:52.000 127 30777.11 60.31 43607.07 88888.00 2010-05-07 04:01:53.000 127 30777.10 60.33 43607.08 88888.00 2010-05-07 04:01:54.000 127 30777.09 60.27 43607.07 88888.00 2010-05-07 04:01:55.000 127 30777.12 60.27 43607.02 53368.36 2010-05-07 04:01:56.000 127 30777.10 60.23 43607.03 88888.00 2010-05-07 04:01:57.000 127 30777.07 60.19 43607.06 88888.00 2010-05-07 04:01:58.000 127 30777.08 60.21 43607.07 88888.00 2010-05-07 04:01:59.000 127 30777.06 60.18 43607.04 88888.00 2010-05-07 04:02:00.000 127 30777.04 60.10 43607.01 53368.27 2010-05-07 04:02:01.000 127 30777.02 60.02 43607.01 88888.00 2010-05-07 04:02:02.000 127 30776.99 60.01 43607.00 88888.00 2010-05-07 04:02:03.000 127 30776.98 60.02 43607.01 88888.00 2010-05-07 04:02:04.000 127 30776.97 59.98 43606.98 88888.00 2010-05-07 04:02:05.000 127 30776.94 59.93 43606.97 53368.15 2010-05-07 04:02:06.000 127 30776.92 59.88 43606.96 88888.00 2010-05-07 04:02:07.000 127 30776.91 59.84 43606.98 88888.00 2010-05-07 04:02:08.000 127 30776.88 59.81 43606.97 88888.00 2010-05-07 04:02:09.000 127 30776.87 59.77 43606.93 88888.00 2010-05-07 04:02:10.000 127 30776.84 59.73 43606.92 53368.03 2010-05-07 04:02:11.000 127 30776.82 59.67 43606.90 88888.00 2010-05-07 04:02:12.000 127 30776.80 59.63 43606.92 88888.00 2010-05-07 04:02:13.000 127 30776.78 59.62 43606.92 88888.00 2010-05-07 04:02:14.000 127 30776.76 59.58 43606.91 88888.00 2010-05-07 04:02:15.000 127 30776.71 59.52 43606.88 53367.99 2010-05-07 04:02:16.000 127 30776.64 59.49 43606.88 88888.00 2010-05-07 04:02:17.000 127 30776.60 59.48 43606.87 88888.00 2010-05-07 04:02:18.000 127 30776.55 59.43 43606.88 88888.00 2010-05-07 04:02:19.000 127 30776.39 59.19 43606.96 88888.00 2010-05-07 04:02:20.000 127 30776.31 59.14 43606.95 53367.83 2010-05-07 04:02:21.000 127 30776.31 59.17 43606.99 88888.00 2010-05-07 04:02:22.000 127 30776.32 59.13 43606.97 88888.00 2010-05-07 04:02:23.000 127 30776.48 59.32 43606.91 88888.00 2010-05-07 04:02:24.000 127 30776.52 59.40 43606.86 88888.00 2010-05-07 04:02:25.000 127 30776.44 59.27 43606.90 53367.72 2010-05-07 04:02:26.000 127 30776.29 59.07 43606.99 88888.00 2010-05-07 04:02:27.000 127 30776.32 59.09 43606.97 88888.00 2010-05-07 04:02:28.000 127 30776.31 59.09 43607.00 88888.00 2010-05-07 04:02:29.000 127 30776.35 59.15 43606.99 88888.00 2010-05-07 04:02:30.000 127 30776.48 59.30 43606.92 53367.73 2010-05-07 04:02:31.000 127 30776.54 59.38 43606.91 88888.00 2010-05-07 04:02:32.000 127 30776.58 59.38 43606.95 88888.00 2010-05-07 04:02:33.000 127 30776.56 59.43 43606.99 88888.00 2010-05-07 04:02:34.000 127 30776.52 59.42 43606.98 88888.00 2010-05-07 04:02:35.000 127 30776.50 59.40 43606.97 53367.87 2010-05-07 04:02:36.000 127 30776.52 59.43 43606.98 88888.00 2010-05-07 04:02:37.000 127 30776.54 59.44 43606.96 88888.00 2010-05-07 04:02:38.000 127 30776.55 59.44 43606.96 88888.00 2010-05-07 04:02:39.000 127 30776.55 59.42 43607.01 88888.00 2010-05-07 04:02:40.000 127 30776.57 59.39 43607.00 53367.90 2010-05-07 04:02:41.000 127 30776.56 59.38 43607.02 88888.00 2010-05-07 04:02:42.000 127 30776.55 59.38 43607.03 88888.00 2010-05-07 04:02:43.000 127 30776.53 59.36 43607.06 88888.00 2010-05-07 04:02:44.000 127 30776.55 59.38 43607.02 88888.00 2010-05-07 04:02:45.000 127 30776.55 59.37 43607.02 53367.90 2010-05-07 04:02:46.000 127 30776.56 59.33 43606.98 88888.00 2010-05-07 04:02:47.000 127 30776.53 59.30 43606.92 88888.00 2010-05-07 04:02:48.000 127 30776.53 59.25 43606.91 88888.00 2010-05-07 04:02:49.000 127 30776.49 59.26 43606.90 88888.00 2010-05-07 04:02:50.000 127 30776.47 59.19 43606.88 53367.83 2010-05-07 04:02:51.000 127 30776.45 59.16 43606.90 88888.00 2010-05-07 04:02:52.000 127 30776.42 59.18 43606.90 88888.00 2010-05-07 04:02:53.000 127 30776.40 59.17 43606.90 88888.00 2010-05-07 04:02:54.000 127 30776.41 59.14 43606.88 88888.00 2010-05-07 04:02:55.000 127 30776.41 59.10 43606.92 53367.75 2010-05-07 04:02:56.000 127 30776.39 59.09 43606.89 88888.00 2010-05-07 04:02:57.000 127 30776.33 59.12 43606.90 88888.00 2010-05-07 04:02:58.000 127 30776.32 59.14 43606.90 88888.00 2010-05-07 04:02:59.000 127 30776.34 59.12 43606.90 88888.00 2010-05-07 04:03:00.000 127 30776.36 59.11 43606.91 53367.73 2010-05-07 04:03:01.000 127 30776.33 59.11 43606.91 88888.00 2010-05-07 04:03:02.000 127 30776.32 59.13 43606.89 88888.00 2010-05-07 04:03:03.000 127 30776.31 59.12 43606.87 88888.00 2010-05-07 04:03:04.000 127 30776.32 59.11 43606.90 88888.00 2010-05-07 04:03:05.000 127 30776.31 59.09 43606.91 53367.68 2010-05-07 04:03:06.000 127 30776.33 58.98 43606.86 88888.00 2010-05-07 04:03:07.000 127 30776.38 58.92 43606.84 88888.00 2010-05-07 04:03:08.000 127 30776.38 58.88 43606.83 88888.00 2010-05-07 04:03:09.000 127 30776.40 58.88 43606.85 88888.00 2010-05-07 04:03:10.000 127 30776.43 58.84 43606.88 53367.70 2010-05-07 04:03:11.000 127 30776.41 58.75 43606.94 88888.00 2010-05-07 04:03:12.000 127 30776.44 58.73 43606.99 88888.00 2010-05-07 04:03:13.000 127 30776.49 58.74 43606.96 88888.00 2010-05-07 04:03:14.000 127 30776.53 58.73 43606.83 88888.00 2010-05-07 04:03:15.000 127 30776.47 58.77 43606.90 53367.84 2010-05-07 04:03:16.000 127 30776.51 58.75 43606.98 88888.00 2010-05-07 04:03:17.000 127 30776.55 58.77 43607.00 88888.00 2010-05-07 04:03:18.000 127 30776.56 58.76 43607.03 88888.00 2010-05-07 04:03:19.000 127 30776.56 58.73 43607.00 88888.00 2010-05-07 04:03:20.000 127 30776.38 58.53 43607.04 53367.91 2010-05-07 04:03:21.000 127 30776.37 58.56 43607.01 88888.00 2010-05-07 04:03:22.000 127 30776.67 58.90 43606.92 88888.00 2010-05-07 04:03:23.000 127 30776.74 59.05 43606.92 88888.00 2010-05-07 04:03:24.000 127 30776.67 58.95 43606.92 88888.00 2010-05-07 04:03:25.000 127 30776.38 58.63 43607.08 53367.96 2010-05-07 04:03:26.000 127 30776.30 58.52 43607.12 88888.00 2010-05-07 04:03:27.000 127 30776.45 58.67 43606.99 88888.00 2010-05-07 04:03:28.000 127 30776.76 58.98 43606.88 88888.00 2010-05-07 04:03:29.000 127 30776.78 58.96 43606.90 88888.00 2010-05-07 04:03:30.000 127 30776.59 58.81 43606.98 53367.93 2010-05-07 04:03:31.000 127 30776.33 58.49 43607.08 88888.00 2010-05-07 04:03:32.000 127 30776.31 58.44 43607.10 88888.00 2010-05-07 04:03:33.000 127 30776.57 58.71 43607.02 88888.00 2010-05-07 04:03:34.000 127 30776.74 58.90 43606.88 88888.00 2010-05-07 04:03:35.000 127 30776.69 58.82 43606.85 53367.81 2010-05-07 04:03:36.000 127 30776.52 58.65 43606.94 88888.00 2010-05-07 04:03:37.000 127 30776.47 58.60 43606.99 88888.00 2010-05-07 04:03:38.000 127 30776.46 58.58 43606.99 88888.00 2010-05-07 04:03:39.000 127 30776.44 58.56 43606.96 88888.00 2010-05-07 04:03:40.000 127 30776.42 58.58 43606.94 53367.83 2010-05-07 04:03:41.000 127 30776.43 58.61 43606.91 88888.00 2010-05-07 04:03:42.000 127 30776.49 58.65 43606.88 88888.00 2010-05-07 04:03:43.000 127 30776.53 58.64 43606.89 88888.00 2010-05-07 04:03:44.000 127 30776.50 58.63 43606.90 88888.00 2010-05-07 04:03:45.000 127 30776.47 58.62 43606.96 53367.80 2010-05-07 04:03:46.000 127 30776.47 58.61 43606.98 88888.00 2010-05-07 04:03:47.000 127 30776.43 58.61 43606.98 88888.00 2010-05-07 04:03:48.000 127 30776.48 58.61 43606.96 88888.00 2010-05-07 04:03:49.000 127 30776.44 58.59 43606.95 88888.00 2010-05-07 04:03:50.000 127 30776.43 58.52 43606.95 53367.85 2010-05-07 04:03:51.000 127 30776.43 58.50 43606.92 88888.00 2010-05-07 04:03:52.000 127 30776.42 58.48 43606.90 88888.00 2010-05-07 04:03:53.000 127 30776.43 58.46 43606.90 88888.00 2010-05-07 04:03:54.000 127 30776.43 58.41 43606.89 88888.00 2010-05-07 04:03:55.000 127 30776.39 58.39 43606.86 53367.79 2010-05-07 04:03:56.000 127 30776.38 58.40 43606.87 88888.00 2010-05-07 04:03:57.000 127 30776.40 58.35 43606.92 88888.00 2010-05-07 04:03:58.000 127 30776.50 58.43 43606.74 88888.00 2010-05-07 04:03:59.000 127 30776.38 58.33 43606.78 88888.00 2010-05-07 04:04:00.000 127 30776.40 58.32 43606.93 53367.80 2010-05-07 04:04:01.000 127 30776.39 58.29 43606.94 88888.00 2010-05-07 04:04:02.000 127 30776.39 58.26 43606.92 88888.00 2010-05-07 04:04:03.000 127 30776.40 58.25 43606.93 88888.00 2010-05-07 04:04:04.000 127 30776.39 58.23 43606.93 88888.00 2010-05-07 04:04:05.000 127 30776.39 58.22 43606.92 53367.78 2010-05-07 04:04:06.000 127 30776.37 58.20 43606.93 88888.00 2010-05-07 04:04:07.000 127 30776.38 58.19 43606.95 88888.00 2010-05-07 04:04:08.000 127 30776.40 58.16 43606.92 88888.00 2010-05-07 04:04:09.000 127 30776.43 58.17 43606.87 88888.00 2010-05-07 04:04:10.000 127 30776.41 58.17 43606.86 53367.80 2010-05-07 04:04:11.000 127 30776.36 58.14 43606.86 88888.00 2010-05-07 04:04:12.000 127 30776.36 58.13 43606.86 88888.00 2010-05-07 04:04:13.000 127 30776.34 58.09 43606.89 88888.00 2010-05-07 04:04:14.000 127 30776.33 58.10 43606.92 88888.00 2010-05-07 04:04:15.000 127 30776.41 58.07 43606.88 53367.76 2010-05-07 04:04:16.000 127 30776.45 58.07 43606.90 88888.00 2010-05-07 04:04:17.000 127 30776.47 58.08 43606.89 88888.00 2010-05-07 04:04:18.000 127 30776.39 58.02 43606.96 88888.00 2010-05-07 04:04:19.000 127 30776.30 57.92 43607.07 88888.00 2010-05-07 04:04:20.000 127 30776.28 57.88 43606.93 53367.83 2010-05-07 04:04:21.000 127 30776.43 58.01 43606.88 88888.00 2010-05-07 04:04:22.000 127 30776.67 58.26 43606.86 88888.00 2010-05-07 04:04:23.000 127 30776.70 58.28 43606.89 88888.00 2010-05-07 04:04:24.000 127 30776.51 58.09 43606.97 88888.00 2010-05-07 04:04:25.000 127 30776.29 57.88 43607.02 53367.98 2010-05-07 04:04:26.000 127 30776.32 57.85 43606.96 88888.00 2010-05-07 04:04:27.000 127 30776.62 58.16 43606.88 88888.00 2010-05-07 04:04:28.000 127 30776.74 58.33 43606.86 88888.00 2010-05-07 04:04:29.000 127 30776.69 58.27 43606.88 88888.00 2010-05-07 04:04:30.000 127 30776.42 57.92 43607.01 53367.97 2010-05-07 04:04:31.000 127 30776.35 57.79 43607.04 88888.00 2010-05-07 04:04:32.000 127 30776.43 57.92 43606.95 88888.00 2010-05-07 04:04:33.000 127 30776.71 58.25 43606.85 88888.00 2010-05-07 04:04:34.000 127 30776.73 58.27 43606.84 88888.00 2010-05-07 04:04:35.000 127 30776.60 58.12 43606.89 53367.95 2010-05-07 04:04:36.000 127 30776.55 58.02 43606.89 88888.00 2010-05-07 04:04:37.000 127 30776.53 57.99 43606.87 88888.00 2010-05-07 04:04:38.000 127 30776.47 58.00 43606.93 88888.00 2010-05-07 04:04:39.000 127 30776.49 58.02 43607.00 88888.00 2010-05-07 04:04:40.000 127 30776.54 58.07 43606.96 53367.94 2010-05-07 04:04:41.000 127 30776.55 58.03 43606.87 88888.00 2010-05-07 04:04:42.000 127 30776.55 57.98 43606.85 88888.00 2010-05-07 04:04:43.000 127 30776.52 57.97 43606.86 88888.00 2010-05-07 04:04:44.000 127 30776.50 57.99 43606.82 88888.00 2010-05-07 04:04:45.000 127 30776.49 57.98 43606.80 53367.90 2010-05-07 04:04:46.000 127 30776.45 57.96 43606.83 88888.00 2010-05-07 04:04:47.000 127 30776.38 57.96 43606.84 88888.00 2010-05-07 04:04:48.000 127 30776.36 57.94 43606.82 88888.00 2010-05-07 04:04:49.000 127 30776.34 57.92 43606.84 88888.00 2010-05-07 04:04:50.000 127 30776.38 57.89 43606.83 53367.76 2010-05-07 04:04:51.000 127 30776.32 57.83 43606.81 88888.00 2010-05-07 04:04:52.000 127 30776.27 57.79 43606.83 88888.00 2010-05-07 04:04:53.000 127 30776.22 57.78 43606.80 88888.00 2010-05-07 04:04:54.000 127 30776.23 57.77 43606.79 88888.00 2010-05-07 04:04:55.000 127 30776.21 57.74 43606.80 53367.69 2010-05-07 04:04:56.000 127 30776.21 57.71 43606.78 88888.00 2010-05-07 04:04:57.000 127 30776.16 57.71 43606.75 88888.00 2010-05-07 04:04:58.000 127 30776.10 57.70 43606.72 88888.00 2010-05-07 04:04:59.000 127 30776.10 57.66 43606.70 88888.00 2010-05-07 04:05:00.000 127 30776.11 57.69 43606.73 53367.57 2010-05-07 04:05:01.000 127 30776.10 57.70 43606.73 88888.00 2010-05-07 04:05:02.000 127 30776.08 57.66 43606.67 88888.00 2010-05-07 04:05:03.000 127 30776.07 57.65 43606.71 88888.00 2010-05-07 04:05:04.000 127 30776.04 57.62 43606.70 88888.00 2010-05-07 04:05:05.000 127 30776.05 57.59 43606.64 53367.51 2010-05-07 04:05:06.000 127 30776.05 57.59 43606.62 88888.00 2010-05-07 04:05:07.000 127 30776.06 57.60 43606.68 88888.00 2010-05-07 04:05:08.000 127 30776.05 57.56 43606.75 88888.00 2010-05-07 04:05:09.000 127 30776.05 57.55 43606.73 88888.00 2010-05-07 04:05:10.000 127 30776.08 57.55 43606.75 53367.48 2010-05-07 04:05:11.000 127 30776.08 57.56 43606.78 88888.00 2010-05-07 04:05:12.000 127 30776.09 57.56 43606.80 88888.00 2010-05-07 04:05:13.000 127 30776.05 57.53 43606.78 88888.00 2010-05-07 04:05:14.000 127 30776.05 57.52 43606.78 88888.00 2010-05-07 04:05:15.000 127 30776.06 57.53 43606.80 53367.56 2010-05-07 04:05:16.000 127 30776.05 57.50 43606.79 88888.00 2010-05-07 04:05:17.000 127 30776.06 57.47 43606.79 88888.00 2010-05-07 04:05:18.000 127 30776.02 57.40 43606.77 88888.00 2010-05-07 04:05:19.000 127 30775.89 57.20 43606.87 88888.00 2010-05-07 04:05:20.000 127 30775.84 57.17 43606.86 53367.52 2010-05-07 04:05:21.000 127 30775.82 57.16 43606.89 88888.00 2010-05-07 04:05:22.000 127 30775.89 57.19 43606.85 88888.00 2010-05-07 04:05:23.000 127 30776.09 57.38 43606.85 88888.00 2010-05-07 04:05:24.000 127 30776.16 57.43 43606.84 88888.00 2010-05-07 04:05:25.000 127 30776.21 57.42 43606.83 53367.57 2010-05-07 04:05:26.000 127 30776.23 57.39 43606.87 88888.00 2010-05-07 04:05:27.000 127 30776.26 57.43 43606.88 88888.00 2010-05-07 04:05:28.000 127 30776.27 57.46 43606.88 88888.00 2010-05-07 04:05:29.000 127 30776.32 57.47 43606.89 88888.00 2010-05-07 04:05:30.000 127 30776.35 57.44 43606.96 53367.76 2010-05-07 04:05:31.000 127 30776.36 57.47 43606.99 88888.00 2010-05-07 04:05:32.000 127 30776.37 57.50 43606.97 88888.00 2010-05-07 04:05:33.000 127 30776.35 57.48 43607.03 88888.00 2010-05-07 04:05:34.000 127 30776.33 57.47 43607.11 88888.00 2010-05-07 04:05:35.000 127 30776.37 57.50 43607.11 53367.80 2010-05-07 04:05:36.000 127 30776.40 57.52 43606.98 88888.00 2010-05-07 04:05:37.000 127 30776.35 57.51 43606.91 88888.00 2010-05-07 04:05:38.000 127 30776.31 57.48 43606.89 88888.00 2010-05-07 04:05:39.000 127 30776.30 57.46 43606.89 88888.00 2010-05-07 04:05:40.000 127 30776.29 57.41 43606.85 53367.75 2010-05-07 04:05:41.000 127 30776.27 57.37 43606.91 88888.00 2010-05-07 04:05:42.000 127 30776.25 57.32 43606.86 88888.00 2010-05-07 04:05:43.000 127 30776.25 57.34 43606.82 88888.00 2010-05-07 04:05:44.000 127 30776.19 57.30 43606.84 88888.00 2010-05-07 04:05:45.000 127 30776.18 57.27 43606.80 53367.62 2010-05-07 04:05:46.000 127 30776.10 57.20 43606.75 88888.00 2010-05-07 04:05:47.000 127 30776.08 57.23 43606.71 88888.00 2010-05-07 04:05:48.000 127 30776.09 57.21 43606.83 88888.00 2010-05-07 04:05:49.000 127 30776.08 57.19 43606.83 88888.00 2010-05-07 04:05:50.000 127 30776.10 57.19 43606.82 53367.50 2010-05-07 04:05:51.000 127 30776.10 57.20 43606.81 88888.00 2010-05-07 04:05:52.000 127 30776.09 57.18 43606.81 88888.00 2010-05-07 04:05:53.000 127 30776.10 57.19 43606.85 88888.00 2010-05-07 04:05:54.000 127 30776.12 57.22 43606.82 88888.00 2010-05-07 04:05:55.000 127 30776.09 57.22 43606.80 53367.50 2010-05-07 04:05:56.000 127 30776.03 57.17 43606.76 88888.00 2010-05-07 04:05:57.000 127 30776.01 57.16 43606.78 88888.00 2010-05-07 04:05:58.000 127 30776.01 57.18 43606.83 88888.00 2010-05-07 04:05:59.000 127 30776.01 57.19 43606.83 88888.00 2010-05-07 04:06:00.000 127 30776.07 57.23 43606.75 53367.53 2010-05-07 04:06:01.000 127 30776.06 57.19 43606.72 88888.00 2010-05-07 04:06:02.000 127 30776.03 57.14 43606.79 88888.00 2010-05-07 04:06:03.000 127 30776.04 57.13 43606.80 88888.00 2010-05-07 04:06:04.000 127 30776.03 57.13 43606.79 88888.00 2010-05-07 04:06:05.000 127 30776.03 57.16 43606.82 53367.49 2010-05-07 04:06:06.000 127 30776.06 57.15 43606.88 88888.00 2010-05-07 04:06:07.000 127 30776.04 57.15 43606.86 88888.00 2010-05-07 04:06:08.000 127 30776.04 57.13 43606.88 88888.00 2010-05-07 04:06:09.000 127 30776.06 57.13 43606.92 88888.00 2010-05-07 04:06:10.000 127 30776.02 57.08 43606.91 53367.53 2010-05-07 04:06:11.000 127 30776.03 57.06 43606.91 88888.00 2010-05-07 04:06:12.000 127 30776.04 57.01 43606.94 88888.00 2010-05-07 04:06:13.000 127 30776.04 56.99 43606.85 88888.00 2010-05-07 04:06:14.000 127 30776.04 56.97 43606.81 88888.00 2010-05-07 04:06:15.000 127 30776.01 56.97 43606.79 53367.55 2010-05-07 04:06:16.000 127 30776.00 56.97 43606.76 88888.00 2010-05-07 04:06:17.000 127 30776.02 56.93 43606.80 88888.00 2010-05-07 04:06:18.000 127 30775.97 56.87 43606.78 88888.00 2010-05-07 04:06:19.000 127 30775.86 56.82 43606.87 88888.00 2010-05-07 04:06:20.000 127 30775.89 56.80 43606.87 53367.45 2010-05-07 04:06:21.000 127 30775.88 56.80 43606.88 88888.00 2010-05-07 04:06:22.000 127 30775.86 56.77 43606.91 88888.00 2010-05-07 04:06:23.000 127 30775.95 56.75 43606.82 88888.00 2010-05-07 04:06:24.000 127 30776.03 56.81 43606.75 88888.00 2010-05-07 04:06:25.000 127 30775.98 56.73 43606.75 53367.41 2010-05-07 04:06:26.000 127 30775.88 56.68 43606.86 88888.00 2010-05-07 04:06:27.000 127 30775.88 56.70 43606.84 88888.00 2010-05-07 04:06:28.000 127 30775.90 56.73 43606.85 88888.00 2010-05-07 04:06:29.000 127 30775.92 56.72 43606.86 88888.00 2010-05-07 04:06:30.000 127 30776.02 56.73 43606.76 53367.48 2010-05-07 04:06:31.000 127 30776.07 56.74 43606.72 88888.00 2010-05-07 04:06:32.000 127 30776.07 56.76 43606.71 88888.00 2010-05-07 04:06:33.000 127 30776.08 56.79 43606.76 88888.00 2010-05-07 04:06:34.000 127 30776.08 56.76 43606.73 88888.00 2010-05-07 04:06:35.000 127 30776.06 56.73 43606.72 53367.49 2010-05-07 04:06:36.000 127 30776.06 56.74 43606.76 88888.00 2010-05-07 04:06:37.000 127 30776.08 56.75 43606.79 88888.00 2010-05-07 04:06:38.000 127 30776.09 56.75 43606.80 88888.00 2010-05-07 04:06:39.000 127 30776.09 56.71 43606.80 88888.00 2010-05-07 04:06:40.000 127 30776.11 56.73 43606.82 53367.57 2010-05-07 04:06:41.000 127 30776.13 56.73 43606.86 88888.00 2010-05-07 04:06:42.000 127 30776.21 56.77 43606.86 88888.00 2010-05-07 04:06:43.000 127 30776.21 56.76 43606.87 88888.00 2010-05-07 04:06:44.000 127 30776.21 56.71 43606.86 88888.00 2010-05-07 04:06:45.000 127 30776.20 56.77 43606.87 53367.61 2010-05-07 04:06:46.000 127 30776.22 56.81 43606.89 88888.00 2010-05-07 04:06:47.000 127 30776.24 56.80 43606.86 88888.00 2010-05-07 04:06:48.000 127 30776.25 56.84 43606.83 88888.00 2010-05-07 04:06:49.000 127 30776.21 56.85 43606.83 88888.00 2010-05-07 04:06:50.000 127 30776.17 56.87 43606.84 53367.64 2010-05-07 04:06:51.000 127 30776.28 56.97 43606.75 88888.00 2010-05-07 04:06:52.000 127 30776.16 56.84 43606.81 88888.00 2010-05-07 04:06:53.000 127 30776.12 56.75 43606.82 88888.00 2010-05-07 04:06:54.000 127 30776.12 56.75 43606.81 88888.00 2010-05-07 04:06:55.000 127 30776.10 56.75 43606.79 53367.63 2010-05-07 04:06:56.000 127 30776.05 56.73 43606.77 88888.00 2010-05-07 04:06:57.000 127 30776.05 56.67 43606.79 88888.00 2010-05-07 04:06:58.000 127 30776.08 56.63 43606.73 88888.00 2010-05-07 04:06:59.000 127 30776.05 56.58 43606.69 88888.00 2010-05-07 04:07:00.000 127 30776.07 56.56 43606.71 53367.51 2010-05-07 04:07:01.000 127 30776.04 56.49 43606.68 88888.00 2010-05-07 04:07:02.000 127 30776.03 56.49 43606.68 88888.00 2010-05-07 04:07:03.000 127 30776.07 56.52 43606.68 88888.00 2010-05-07 04:07:04.000 127 30776.06 56.49 43606.72 88888.00 2010-05-07 04:07:05.000 127 30776.04 56.46 43606.78 53367.47 2010-05-07 04:07:06.000 127 30776.08 56.42 43606.78 88888.00 2010-05-07 04:07:07.000 127 30776.11 56.39 43606.79 88888.00 2010-05-07 04:07:08.000 127 30776.14 56.41 43606.83 88888.00 2010-05-07 04:07:09.000 127 30776.17 56.44 43606.82 88888.00 2010-05-07 04:07:10.000 127 30776.17 56.45 43606.82 53367.53 2010-05-07 04:07:11.000 127 30776.14 56.47 43606.81 88888.00 2010-05-07 04:07:12.000 127 30776.13 56.44 43606.81 88888.00 2010-05-07 04:07:13.000 127 30776.12 56.48 43606.87 88888.00 2010-05-07 04:07:14.000 127 30776.13 56.47 43606.91 88888.00 2010-05-07 04:07:15.000 127 30776.08 56.44 43606.91 53367.51 2010-05-07 04:07:16.000 127 30776.07 56.41 43606.88 88888.00 2010-05-07 04:07:17.000 127 30776.07 56.39 43606.87 88888.00 2010-05-07 04:07:18.000 127 30776.08 56.33 43606.87 88888.00 2010-05-07 04:07:19.000 127 30776.10 56.30 43606.91 88888.00 2010-05-07 04:07:20.000 127 30776.01 56.29 43607.00 53367.47 2010-05-07 04:07:21.000 127 30775.99 56.28 43606.91 88888.00 2010-05-07 04:07:22.000 127 30776.11 56.33 43606.73 88888.00 2010-05-07 04:07:23.000 127 30776.17 56.36 43606.70 88888.00 2010-05-07 04:07:24.000 127 30776.14 56.36 43606.72 88888.00 2010-05-07 04:07:25.000 127 30775.98 56.33 43606.89 53367.47 2010-05-07 04:07:26.000 127 30775.98 56.34 43606.93 88888.00 2010-05-07 04:07:27.000 127 30776.05 56.38 43606.89 88888.00 2010-05-07 04:07:28.000 127 30776.19 56.42 43606.74 88888.00 2010-05-07 04:07:29.000 127 30776.18 56.40 43606.70 88888.00 2010-05-07 04:07:30.000 127 30776.11 56.34 43606.78 53367.48 2010-05-07 04:07:31.000 127 30775.97 56.28 43606.94 88888.00 2010-05-07 04:07:32.000 127 30775.97 56.27 43606.96 88888.00 2010-05-07 04:07:33.000 127 30776.10 56.33 43606.85 88888.00 2010-05-07 04:07:34.000 127 30776.20 56.41 43606.78 88888.00 2010-05-07 04:07:35.000 127 30776.16 56.40 43606.82 53367.53 2010-05-07 04:07:36.000 127 30776.08 56.29 43606.86 88888.00 2010-05-07 04:07:37.000 127 30776.01 56.18 43606.91 88888.00 2010-05-07 04:07:38.000 127 30776.08 56.24 43606.91 88888.00 2010-05-07 04:07:39.000 127 30776.09 56.23 43606.87 88888.00 2010-05-07 04:07:40.000 127 30776.07 56.23 43606.82 53367.57 2010-05-07 04:07:41.000 127 30776.06 56.21 43606.80 88888.00 2010-05-07 04:07:42.000 127 30776.05 56.24 43606.78 88888.00 2010-05-07 04:07:43.000 127 30776.05 56.24 43606.83 88888.00 2010-05-07 04:07:44.000 127 30776.04 56.24 43606.79 88888.00 2010-05-07 04:07:45.000 127 30776.04 56.27 43606.77 53367.48 2010-05-07 04:07:46.000 127 30776.02 56.27 43606.77 88888.00 2010-05-07 04:07:47.000 127 30776.05 56.24 43606.81 88888.00 2010-05-07 04:07:48.000 127 30776.02 56.26 43606.84 88888.00 2010-05-07 04:07:49.000 127 30776.00 56.23 43606.81 88888.00 2010-05-07 04:07:50.000 127 30776.01 56.21 43606.79 53367.43 2010-05-07 04:07:51.000 127 30776.01 56.21 43606.79 88888.00 2010-05-07 04:07:52.000 127 30776.02 56.25 43606.86 88888.00 2010-05-07 04:07:53.000 127 30776.00 56.27 43606.85 88888.00 2010-05-07 04:07:54.000 127 30776.01 56.25 43606.86 88888.00 2010-05-07 04:07:55.000 127 30776.00 56.26 43606.88 53367.44 2010-05-07 04:07:56.000 127 30776.01 56.25 43606.86 88888.00 2010-05-07 04:07:57.000 127 30776.03 56.30 43606.91 88888.00 2010-05-07 04:07:58.000 127 30776.02 56.28 43606.87 88888.00 2010-05-07 04:07:59.000 127 30776.03 56.28 43606.87 88888.00 2010-05-07 04:08:00.000 127 30776.03 56.26 43606.89 53367.45 2010-05-07 04:08:01.000 127 30776.00 56.24 43606.89 88888.00 2010-05-07 04:08:02.000 127 30775.99 56.23 43606.87 88888.00 2010-05-07 04:08:03.000 127 30776.03 56.20 43606.83 88888.00 2010-05-07 04:08:04.000 127 30776.11 56.26 43606.70 88888.00 2010-05-07 04:08:05.000 127 30776.02 56.20 43606.71 53367.49 2010-05-07 04:08:06.000 127 30776.01 56.17 43606.83 88888.00 2010-05-07 04:08:07.000 127 30776.01 56.17 43606.86 88888.00 2010-05-07 04:08:08.000 127 30776.03 56.17 43606.87 88888.00 2010-05-07 04:08:09.000 127 30776.02 56.14 43606.86 88888.00 2010-05-07 04:08:10.000 127 30776.02 56.13 43606.84 53367.50 2010-05-07 04:08:11.000 127 30776.03 56.12 43606.82 88888.00 2010-05-07 04:08:12.000 127 30776.06 56.12 43606.81 88888.00 2010-05-07 04:08:13.000 127 30776.04 56.11 43606.79 88888.00 2010-05-07 04:08:14.000 127 30776.06 56.13 43606.79 88888.00 2010-05-07 04:08:15.000 127 30776.08 56.10 43606.81 53367.49 2010-05-07 04:08:16.000 127 30776.07 56.11 43606.83 88888.00 2010-05-07 04:08:17.000 127 30776.09 56.06 43606.93 88888.00 2010-05-07 04:08:18.000 127 30775.97 55.99 43607.07 88888.00 2010-05-07 04:08:19.000 127 30776.07 56.11 43607.01 88888.00 2010-05-07 04:08:20.000 127 30776.05 56.07 43606.98 53367.49 2010-05-07 04:08:21.000 127 30776.12 56.10 43606.93 88888.00 2010-05-07 04:08:22.000 127 30776.28 56.15 43606.78 88888.00 2010-05-07 04:08:23.000 127 30776.31 56.15 43606.82 88888.00 2010-05-07 04:08:24.000 127 30776.22 56.07 43606.96 88888.00 2010-05-07 04:08:25.000 127 30776.11 56.00 43607.04 53367.56 2010-05-07 04:08:26.000 127 30776.09 56.00 43607.03 88888.00 2010-05-07 04:08:27.000 127 30776.22 56.08 43606.87 88888.00 2010-05-07 04:08:28.000 127 30776.27 56.12 43606.80 88888.00 2010-05-07 04:08:29.000 127 30776.23 56.12 43606.85 88888.00 2010-05-07 04:08:30.000 127 30776.11 56.04 43607.03 53367.57 2010-05-07 04:08:31.000 127 30776.05 56.03 43607.10 88888.00 2010-05-07 04:08:32.000 127 30776.12 56.04 43607.00 88888.00 2010-05-07 04:08:33.000 127 30776.32 56.07 43606.83 88888.00 2010-05-07 04:08:34.000 127 30776.31 56.05 43606.82 88888.00 2010-05-07 04:08:35.000 127 30776.21 56.01 43606.87 53367.59 2010-05-07 04:08:36.000 127 30776.19 55.97 43606.93 88888.00 2010-05-07 04:08:37.000 127 30776.21 55.94 43606.95 88888.00 2010-05-07 04:08:38.000 127 30776.20 55.94 43606.90 88888.00 2010-05-07 04:08:39.000 127 30776.24 55.92 43606.88 88888.00 2010-05-07 04:08:40.000 127 30776.26 55.90 43606.87 53367.60 2010-05-07 04:08:41.000 127 30776.25 55.86 43606.88 88888.00 2010-05-07 04:08:42.000 127 30776.25 55.89 43606.99 88888.00 2010-05-07 04:08:43.000 127 30776.28 55.88 43606.96 88888.00 2010-05-07 04:08:44.000 127 30776.32 55.87 43606.94 88888.00 2010-05-07 04:08:45.000 127 30776.30 55.88 43606.94 53367.65 2010-05-07 04:08:46.000 127 30776.32 55.90 43606.92 88888.00 2010-05-07 04:08:47.000 127 30776.35 55.90 43606.96 88888.00 2010-05-07 04:08:48.000 127 30776.36 55.88 43607.00 88888.00 2010-05-07 04:08:49.000 127 30776.35 55.84 43606.99 88888.00 2010-05-07 04:08:50.000 127 30776.37 55.87 43607.00 53367.68 2010-05-07 04:08:51.000 127 30776.38 55.87 43606.97 88888.00 2010-05-07 04:08:52.000 127 30776.47 55.85 43607.07 88888.00 2010-05-07 04:08:53.000 127 30776.45 55.78 43607.07 88888.00 2010-05-07 04:08:54.000 127 30776.37 55.77 43607.00 88888.00 2010-05-07 04:08:55.000 127 30776.37 55.76 43607.00 53367.98 2010-05-07 04:08:56.000 127 30776.34 55.74 43606.99 88888.00 2010-05-07 04:08:57.000 127 30776.34 55.72 43606.94 88888.00 2010-05-07 04:08:58.000 127 30776.40 55.77 43606.90 88888.00 2010-05-07 04:08:59.000 127 30776.35 55.72 43606.89 88888.00 2010-05-07 04:09:00.000 127 30776.37 55.70 43606.87 53367.69 2010-05-07 04:09:01.000 127 30776.39 55.73 43606.91 88888.00 2010-05-07 04:09:02.000 127 30776.39 55.72 43606.96 88888.00 2010-05-07 04:09:03.000 127 30776.38 55.71 43606.95 88888.00 2010-05-07 04:09:04.000 127 30776.35 55.70 43606.93 88888.00 2010-05-07 04:09:05.000 127 30776.34 55.68 43606.86 53367.70 2010-05-07 04:09:06.000 127 30776.33 55.65 43606.84 88888.00 2010-05-07 04:09:07.000 127 30776.32 55.62 43606.83 88888.00 2010-05-07 04:09:08.000 127 30776.33 55.62 43606.86 88888.00 2010-05-07 04:09:09.000 127 30776.32 55.64 43606.87 88888.00 2010-05-07 04:09:10.000 127 30776.32 55.61 43606.88 53367.64 2010-05-07 04:09:11.000 127 30776.33 55.60 43606.87 88888.00 2010-05-07 04:09:12.000 127 30776.32 55.63 43606.86 88888.00 2010-05-07 04:09:13.000 127 30776.33 55.62 43606.88 88888.00 2010-05-07 04:09:14.000 127 30776.36 55.63 43606.87 88888.00 2010-05-07 04:09:15.000 127 30776.40 55.65 43606.87 53367.64 2010-05-07 04:09:16.000 127 30776.39 55.64 43606.88 88888.00 2010-05-07 04:09:17.000 127 30776.39 55.62 43606.87 88888.00 2010-05-07 04:09:18.000 127 30776.36 55.57 43606.95 88888.00 2010-05-07 04:09:19.000 127 30776.28 55.53 43607.01 88888.00 2010-05-07 04:09:20.000 127 30776.28 55.51 43606.98 53367.66 2010-05-07 04:09:21.000 127 30776.25 55.53 43606.93 88888.00 2010-05-07 04:09:22.000 127 30776.24 55.50 43606.90 88888.00 2010-05-07 04:09:23.000 127 30776.32 55.48 43606.81 88888.00 2010-05-07 04:09:24.000 127 30776.34 55.49 43606.78 88888.00 2010-05-07 04:09:25.000 127 30776.33 55.47 43606.80 53367.62 2010-05-07 04:09:26.000 127 30776.33 55.42 43606.81 88888.00 2010-05-07 04:09:27.000 127 30776.36 55.38 43606.81 88888.00 2010-05-07 04:09:28.000 127 30776.35 55.38 43606.84 88888.00 2010-05-07 04:09:29.000 127 30776.35 55.38 43606.91 88888.00 2010-05-07 04:09:30.000 127 30776.42 55.41 43606.85 53367.63 2010-05-07 04:09:31.000 127 30776.46 55.43 43606.87 88888.00 2010-05-07 04:09:32.000 127 30776.48 55.47 43606.91 88888.00 2010-05-07 04:09:33.000 127 30776.49 55.52 43606.96 88888.00 2010-05-07 04:09:34.000 127 30776.49 55.52 43606.97 88888.00 2010-05-07 04:09:35.000 127 30776.51 55.49 43606.99 53367.76 2010-05-07 04:09:36.000 127 30776.54 55.49 43606.97 88888.00 2010-05-07 04:09:37.000 127 30776.51 55.44 43606.93 88888.00 2010-05-07 04:09:38.000 127 30776.53 55.44 43606.94 88888.00 2010-05-07 04:09:39.000 127 30776.53 55.42 43606.91 88888.00 2010-05-07 04:09:40.000 127 30776.49 55.36 43606.93 53367.80 2010-05-07 04:09:41.000 127 30776.47 55.36 43606.94 88888.00 2010-05-07 04:09:42.000 127 30776.49 55.29 43606.97 88888.00 2010-05-07 04:09:43.000 127 30776.46 55.26 43606.96 88888.00 2010-05-07 04:09:44.000 127 30776.47 55.24 43606.90 88888.00 2010-05-07 04:09:45.000 127 30776.48 55.19 43606.91 53367.72 2010-05-07 04:09:46.000 127 30776.50 55.19 43606.88 88888.00 2010-05-07 04:09:47.000 127 30776.53 55.22 43606.93 88888.00 2010-05-07 04:09:48.000 127 30776.52 55.20 43606.96 88888.00 2010-05-07 04:09:49.000 127 30776.52 55.18 43606.91 88888.00 2010-05-07 04:09:50.000 127 30776.55 55.19 43606.89 53367.78 2010-05-07 04:09:51.000 127 30776.56 55.21 43606.85 88888.00 2010-05-07 04:09:52.000 127 30776.54 55.22 43606.89 88888.00 2010-05-07 04:09:53.000 127 30776.55 55.26 43606.90 88888.00 2010-05-07 04:09:54.000 127 30776.57 55.28 43606.90 88888.00 2010-05-07 04:09:55.000 127 30776.57 55.29 43606.91 53367.83 2010-05-07 04:09:56.000 127 30776.56 55.27 43606.93 88888.00 2010-05-07 04:09:57.000 127 30776.52 55.25 43606.89 88888.00 2010-05-07 04:09:58.000 127 30776.54 55.20 43606.89 88888.00 2010-05-07 04:09:59.000 127 30776.56 55.20 43606.87 88888.00 2010-05-07 04:10:00.000 127 30776.56 55.18 43606.85 53367.74 2010-05-07 04:10:01.000 127 30776.55 55.17 43606.86 88888.00 2010-05-07 04:10:02.000 127 30776.56 55.17 43606.84 88888.00 2010-05-07 04:10:03.000 127 30776.51 55.09 43606.91 88888.00 2010-05-07 04:10:04.000 127 30776.57 55.12 43606.93 88888.00 2010-05-07 04:10:05.000 127 30776.59 55.21 43606.93 53367.77 2010-05-07 04:10:06.000 127 30776.65 55.20 43606.88 88888.00 2010-05-07 04:10:07.000 127 30776.63 55.14 43606.82 88888.00 2010-05-07 04:10:08.000 127 30776.65 55.16 43606.86 88888.00 2010-05-07 04:10:09.000 127 30776.65 55.12 43606.86 88888.00 2010-05-07 04:10:10.000 127 30776.68 55.09 43606.86 53367.83 2010-05-07 04:10:11.000 127 30776.65 55.07 43606.84 88888.00 2010-05-07 04:10:12.000 127 30776.66 55.05 43606.79 88888.00 2010-05-07 04:10:13.000 127 30776.68 55.02 43606.75 88888.00 2010-05-07 04:10:14.000 127 30776.69 55.02 43606.76 88888.00 2010-05-07 04:10:15.000 127 30776.69 55.03 43606.78 53367.78 2010-05-07 04:10:16.000 127 30776.68 55.06 43606.80 88888.00 2010-05-07 04:10:17.000 127 30776.69 55.08 43606.85 88888.00 2010-05-07 04:10:18.000 127 30776.70 55.10 43606.87 88888.00 2010-05-07 04:10:19.000 127 30776.69 55.11 43606.81 88888.00 2010-05-07 04:10:20.000 127 30776.68 55.10 43606.77 53367.79 2010-05-07 04:10:21.000 127 30776.71 55.11 43606.75 88888.00 2010-05-07 04:10:22.000 127 30776.74 55.14 43606.67 88888.00 2010-05-07 04:10:23.000 127 30776.68 55.09 43606.66 88888.00 2010-05-07 04:10:24.000 127 30776.61 55.03 43606.72 88888.00 2010-05-07 04:10:25.000 127 30776.63 55.04 43606.72 53367.68 2010-05-07 04:10:26.000 127 30776.66 55.03 43606.68 88888.00 2010-05-07 04:10:27.000 127 30776.64 55.00 43606.63 88888.00 2010-05-07 04:10:28.000 127 30776.61 54.98 43606.62 88888.00 2010-05-07 04:10:29.000 127 30776.58 54.96 43606.62 88888.00 2010-05-07 04:10:30.000 127 30776.55 54.94 43606.61 53367.65 2010-05-07 04:10:31.000 127 30776.57 54.89 43606.65 88888.00 2010-05-07 04:10:32.000 127 30776.56 54.86 43606.65 88888.00 2010-05-07 04:10:33.000 127 30776.56 54.82 43606.66 88888.00 2010-05-07 04:10:34.000 127 30776.49 54.68 43606.76 88888.00 2010-05-07 04:10:35.000 127 30776.61 54.80 43606.70 53367.66 2010-05-07 04:10:36.000 127 30776.66 54.79 43606.61 88888.00 2010-05-07 04:10:37.000 127 30776.66 54.74 43606.56 88888.00 2010-05-07 04:10:38.000 127 30776.67 54.70 43606.52 88888.00 2010-05-07 04:10:39.000 127 30776.70 54.69 43606.49 88888.00 2010-05-07 04:10:40.000 127 30776.70 54.67 43606.47 53367.60 2010-05-07 04:10:41.000 127 30776.70 54.68 43606.42 88888.00 2010-05-07 04:10:42.000 127 30776.74 54.72 43606.38 88888.00 2010-05-07 04:10:43.000 127 30776.75 54.71 43606.31 88888.00 2010-05-07 04:10:44.000 127 30776.73 54.71 43606.32 88888.00 2010-05-07 04:10:45.000 127 30776.79 54.70 43606.31 53367.51 2010-05-07 04:10:46.000 127 30776.81 54.71 43606.29 88888.00 2010-05-07 04:10:47.000 127 30776.82 54.77 43606.24 88888.00 2010-05-07 04:10:48.000 127 30776.86 54.80 43606.17 88888.00 2010-05-07 04:10:49.000 127 30776.86 54.84 43606.14 88888.00 2010-05-07 04:10:50.000 127 30776.87 54.90 43606.13 53367.45 2010-05-07 04:10:51.000 127 30776.86 54.95 43606.09 88888.00 2010-05-07 04:10:52.000 127 30776.85 55.03 43606.02 88888.00 2010-05-07 04:10:53.000 127 30776.86 55.10 43605.99 88888.00 2010-05-07 04:10:54.000 127 30776.77 55.16 43605.96 88888.00 2010-05-07 04:10:55.000 127 30776.68 55.29 43605.96 53367.30 2010-05-07 04:10:56.000 127 30776.63 55.33 43605.92 88888.00 2010-05-07 04:10:57.000 127 30776.50 55.30 43605.96 88888.00 2010-05-07 04:10:58.000 127 30776.36 55.25 43605.99 88888.00 2010-05-07 04:10:59.000 127 30776.29 55.22 43606.00 88888.00 2010-05-07 04:11:00.000 127 30776.19 55.15 43606.00 53366.96 2010-05-07 04:11:01.000 127 30776.14 55.03 43606.07 88888.00 2010-05-07 04:11:02.000 127 30776.06 54.93 43606.16 88888.00 2010-05-07 04:11:03.000 127 30776.01 54.84 43606.18 88888.00 2010-05-07 04:11:04.000 127 30776.00 54.74 43606.21 88888.00 2010-05-07 04:11:05.000 127 30775.99 54.67 43606.25 53366.84 2010-05-07 04:11:06.000 127 30776.02 54.65 43606.29 88888.00 2010-05-07 04:11:07.000 127 30776.09 54.60 43606.28 88888.00 2010-05-07 04:11:08.000 127 30776.08 54.50 43606.32 88888.00 2010-05-07 04:11:09.000 127 30776.08 54.47 43606.34 88888.00 2010-05-07 04:11:10.000 127 30776.13 54.44 43606.37 53366.97 2010-05-07 04:11:11.000 127 30776.13 54.40 43606.37 88888.00 2010-05-07 04:11:12.000 127 30776.17 54.36 43606.45 88888.00 2010-05-07 04:11:13.000 127 30776.16 54.32 43606.43 88888.00 2010-05-07 04:11:14.000 127 30776.16 54.34 43606.47 88888.00 2010-05-07 04:11:15.000 127 30776.24 54.33 43606.52 53367.19 2010-05-07 04:11:16.000 127 30776.29 54.34 43606.51 88888.00 2010-05-07 04:11:17.000 127 30776.31 54.30 43606.54 88888.00 2010-05-07 04:11:18.000 127 30776.32 54.26 43606.57 88888.00 2010-05-07 04:11:19.000 127 30776.34 54.27 43606.50 88888.00 2010-05-07 04:11:20.000 127 30776.42 54.31 43606.44 53367.34 2010-05-07 04:11:21.000 127 30776.42 54.32 43606.45 88888.00 2010-05-07 04:11:22.000 127 30776.29 54.22 43606.48 88888.00 2010-05-07 04:11:23.000 127 30776.22 54.14 43606.47 88888.00 2010-05-07 04:11:24.000 127 30776.24 54.15 43606.43 88888.00 2010-05-07 04:11:25.000 127 30776.31 54.25 43606.42 53367.33 2010-05-07 04:11:26.000 127 30776.29 54.20 43606.40 88888.00 2010-05-07 04:11:27.000 127 30776.26 54.14 43606.42 88888.00 2010-05-07 04:11:28.000 127 30776.21 54.08 43606.41 88888.00 2010-05-07 04:11:29.000 127 30776.18 54.09 43606.39 88888.00 2010-05-07 04:11:30.000 127 30776.21 54.12 43606.34 53367.20 2010-05-07 04:11:31.000 127 30776.26 54.15 43606.35 88888.00 2010-05-07 04:11:32.000 127 30776.28 54.14 43606.33 88888.00 2010-05-07 04:11:33.000 127 30776.20 54.05 43606.36 88888.00 2010-05-07 04:11:34.000 127 30776.19 54.00 43606.32 88888.00 2010-05-07 04:11:35.000 127 30776.22 53.98 43606.28 53367.12 2010-05-07 04:11:36.000 127 30776.26 54.02 43606.30 88888.00 2010-05-07 04:11:37.000 127 30776.28 54.03 43606.28 88888.00 2010-05-07 04:11:38.000 127 30776.25 53.99 43606.29 88888.00 2010-05-07 04:11:39.000 127 30776.22 53.95 43606.30 88888.00 2010-05-07 04:11:40.000 127 30776.21 53.97 43606.36 53367.07 2010-05-07 04:11:41.000 127 30776.25 53.96 43606.33 88888.00 2010-05-07 04:11:42.000 127 30776.25 53.92 43606.38 88888.00 2010-05-07 04:11:43.000 127 30776.24 53.90 43606.43 88888.00 2010-05-07 04:11:44.000 127 30776.25 53.90 43606.49 88888.00 2010-05-07 04:11:45.000 127 30776.22 53.92 43606.50 53367.16 2010-05-07 04:11:46.000 127 30776.23 53.92 43606.49 88888.00 2010-05-07 04:11:47.000 127 30776.25 53.93 43606.52 88888.00 2010-05-07 04:11:48.000 127 30776.24 53.91 43606.50 88888.00 2010-05-07 04:11:49.000 127 30776.24 53.87 43606.48 88888.00 2010-05-07 04:11:50.000 127 30776.22 53.87 43606.51 53367.25 2010-05-07 04:11:51.000 127 30776.21 53.91 43606.56 88888.00 2010-05-07 04:11:52.000 127 30776.22 53.93 43606.62 88888.00 2010-05-07 04:11:53.000 127 30776.19 53.87 43606.64 88888.00 2010-05-07 04:11:54.000 127 30776.20 53.82 43606.61 88888.00 2010-05-07 04:11:55.000 127 30776.22 53.83 43606.58 53367.31 2010-05-07 04:11:56.000 127 30776.21 53.84 43606.62 88888.00 2010-05-07 04:11:57.000 127 30776.20 53.83 43606.70 88888.00 2010-05-07 04:11:58.000 127 30776.20 53.82 43606.67 88888.00 2010-05-07 04:11:59.000 127 30776.18 53.83 43606.63 88888.00 2010-05-07 04:12:00.000 127 30776.20 53.82 43606.59 53367.34 2010-05-07 04:12:01.000 127 30776.21 53.82 43606.59 88888.00 2010-05-07 04:12:02.000 127 30776.20 53.82 43606.57 88888.00 2010-05-07 04:12:03.000 127 30776.18 53.82 43606.60 88888.00 2010-05-07 04:12:04.000 127 30776.17 53.84 43606.65 88888.00 2010-05-07 04:12:05.000 127 30776.16 53.84 43606.67 53367.35 2010-05-07 04:12:06.000 127 30776.17 53.88 43606.69 88888.00 2010-05-07 04:12:07.000 127 30776.15 53.87 43606.71 88888.00 2010-05-07 04:12:08.000 127 30776.13 53.88 43606.70 88888.00 2010-05-07 04:12:09.000 127 30776.18 53.92 43606.75 88888.00 2010-05-07 04:12:10.000 127 30776.17 53.94 43606.75 53367.37 2010-05-07 04:12:11.000 127 30776.15 53.97 43606.74 88888.00 2010-05-07 04:12:12.000 127 30776.17 53.99 43606.75 88888.00 2010-05-07 04:12:13.000 127 30776.13 53.96 43606.77 88888.00 2010-05-07 04:12:14.000 127 30776.10 53.93 43606.75 88888.00 2010-05-07 04:12:15.000 127 30776.06 53.93 43606.76 53367.38 2010-05-07 04:12:16.000 127 30776.04 53.97 43606.71 88888.00 2010-05-07 04:12:17.000 127 30776.04 53.95 43606.71 88888.00 2010-05-07 04:12:18.000 127 30776.00 53.91 43606.71 88888.00 2010-05-07 04:12:19.000 127 30776.00 53.88 43606.63 88888.00 2010-05-07 04:12:20.000 127 30776.03 53.84 43606.62 53367.22 2010-05-07 04:12:21.000 127 30775.97 53.74 43606.60 88888.00 2010-05-07 04:12:22.000 127 30775.90 53.63 43606.59 88888.00 2010-05-07 04:12:23.000 127 30775.86 53.62 43606.64 88888.00 2010-05-07 04:12:24.000 127 30775.93 53.68 43606.63 88888.00 2010-05-07 04:12:25.000 127 30776.00 53.72 43606.62 53367.15 2010-05-07 04:12:26.000 127 30776.00 53.69 43606.62 88888.00 2010-05-07 04:12:27.000 127 30775.97 53.62 43606.66 88888.00 2010-05-07 04:12:28.000 127 30775.93 53.56 43606.70 88888.00 2010-05-07 04:12:29.000 127 30775.91 53.57 43606.73 88888.00 2010-05-07 04:12:30.000 127 30776.01 53.63 43606.71 53367.19 2010-05-07 04:12:31.000 127 30776.02 53.66 43606.71 88888.00 2010-05-07 04:12:32.000 127 30775.99 53.65 43606.70 88888.00 2010-05-07 04:12:33.000 127 30775.91 53.57 43606.74 88888.00 2010-05-07 04:12:34.000 127 30775.92 53.55 43606.72 88888.00 2010-05-07 04:12:35.000 127 30775.96 53.53 43606.70 53367.24 2010-05-07 04:12:36.000 127 30775.98 53.54 43606.70 88888.00 2010-05-07 04:12:37.000 127 30775.97 53.60 43606.70 88888.00 2010-05-07 04:12:38.000 127 30775.97 53.62 43606.68 88888.00 2010-05-07 04:12:39.000 127 30775.96 53.59 43606.65 88888.00 2010-05-07 04:12:40.000 127 30775.99 53.56 43606.68 53367.19 2010-05-07 04:12:41.000 127 30775.99 53.56 43606.70 88888.00 2010-05-07 04:12:42.000 127 30776.01 53.60 43606.74 88888.00 2010-05-07 04:12:43.000 127 30776.04 53.60 43606.79 88888.00 2010-05-07 04:12:44.000 127 30776.03 53.60 43606.78 88888.00 2010-05-07 04:12:45.000 127 30776.06 53.57 43606.71 53367.29 2010-05-07 04:12:46.000 127 30776.06 53.57 43606.65 88888.00 2010-05-07 04:12:47.000 127 30776.04 53.60 43606.73 88888.00 2010-05-07 04:12:48.000 127 30776.08 53.60 43606.75 88888.00 2010-05-07 04:12:49.000 127 30776.07 53.63 43606.72 88888.00 2010-05-07 04:12:50.000 127 30776.06 53.61 43606.69 53367.36 2010-05-07 04:12:51.000 127 30776.10 53.59 43606.72 88888.00 2010-05-07 04:12:52.000 127 30776.11 53.56 43606.71 88888.00 2010-05-07 04:12:53.000 127 30776.10 53.54 43606.71 88888.00 2010-05-07 04:12:54.000 127 30776.11 53.57 43606.71 88888.00 2010-05-07 04:12:55.000 127 30776.10 53.59 43606.68 53367.37 2010-05-07 04:12:56.000 127 30776.11 53.52 43606.63 88888.00 2010-05-07 04:12:57.000 127 30776.13 53.47 43606.71 88888.00 2010-05-07 04:12:58.000 127 30776.10 53.45 43606.72 88888.00 2010-05-07 04:12:59.000 127 30776.10 53.44 43606.69 88888.00 2010-05-07 04:13:00.000 127 30776.10 53.44 43606.69 53367.38 2010-05-07 04:13:01.000 127 30776.08 53.44 43606.68 88888.00 2010-05-07 04:13:02.000 127 30776.09 53.40 43606.66 88888.00 2010-05-07 04:13:03.000 127 30776.11 53.36 43606.63 88888.00 2010-05-07 04:13:04.000 127 30776.14 53.38 43606.66 88888.00 2010-05-07 04:13:05.000 127 30776.14 53.34 43606.68 53367.33 2010-05-07 04:13:06.000 127 30776.13 53.36 43606.61 88888.00 2010-05-07 04:13:07.000 127 30776.18 53.36 43606.52 88888.00 2010-05-07 04:13:08.000 127 30776.13 53.34 43606.63 88888.00 2010-05-07 04:13:09.000 127 30776.10 53.37 43606.70 88888.00 2010-05-07 04:13:10.000 127 30776.10 53.40 43606.65 53367.30 2010-05-07 04:13:11.000 127 30776.12 53.41 43606.65 88888.00 2010-05-07 04:13:12.000 127 30776.16 53.43 43606.68 88888.00 2010-05-07 04:13:13.000 127 30776.16 53.43 43606.72 88888.00 2010-05-07 04:13:14.000 127 30776.15 53.42 43606.76 88888.00 2010-05-07 04:13:15.000 127 30776.16 53.43 43606.76 53367.39 2010-05-07 04:13:16.000 127 30776.18 53.43 43606.76 88888.00 2010-05-07 04:13:17.000 127 30776.21 53.37 43606.75 88888.00 2010-05-07 04:13:18.000 127 30776.24 53.33 43606.74 88888.00 2010-05-07 04:13:19.000 127 30776.31 53.42 43606.68 88888.00 2010-05-07 04:13:20.000 127 30776.34 53.41 43606.68 53367.46 2010-05-07 04:13:21.000 127 30776.31 53.42 43606.69 88888.00 2010-05-07 04:13:22.000 127 30776.33 53.43 43606.67 88888.00 2010-05-07 04:13:23.000 127 30776.29 53.38 43606.68 88888.00 2010-05-07 04:13:24.000 127 30776.27 53.36 43606.67 88888.00 2010-05-07 04:13:25.000 127 30776.29 53.34 43606.66 53367.47 2010-05-07 04:13:26.000 127 30776.25 53.32 43606.67 88888.00 2010-05-07 04:13:27.000 127 30776.27 53.30 43606.68 88888.00 2010-05-07 04:13:28.000 127 30776.26 53.32 43606.68 88888.00 2010-05-07 04:13:29.000 127 30776.24 53.36 43606.65 88888.00 2010-05-07 04:13:30.000 127 30776.29 53.33 43606.66 53367.49 2010-05-07 04:13:31.000 127 30776.29 53.28 43606.69 88888.00 2010-05-07 04:13:32.000 127 30776.28 53.23 43606.72 88888.00 2010-05-07 04:13:33.000 127 30776.28 53.21 43606.68 88888.00 2010-05-07 04:13:34.000 127 30776.27 53.18 43606.67 88888.00 2010-05-07 04:13:35.000 127 30776.30 53.15 43606.68 53367.51 2010-05-07 04:13:36.000 127 30776.33 53.15 43606.69 88888.00 2010-05-07 04:13:37.000 127 30776.33 53.15 43606.75 88888.00 2010-05-07 04:13:38.000 127 30776.33 53.14 43606.77 88888.00 2010-05-07 04:13:39.000 127 30776.34 53.10 43606.75 88888.00 2010-05-07 04:13:40.000 127 30776.33 53.05 43606.73 53367.51 2010-05-07 04:13:41.000 127 30776.36 53.03 43606.72 88888.00 2010-05-07 04:13:42.000 127 30776.40 52.99 43606.71 88888.00 2010-05-07 04:13:43.000 127 30776.42 53.03 43606.74 88888.00 2010-05-07 04:13:44.000 127 30776.40 53.03 43606.73 88888.00 2010-05-07 04:13:45.000 127 30776.42 53.02 43606.76 53367.57 2010-05-07 04:13:46.000 127 30776.44 53.03 43606.75 88888.00 2010-05-07 04:13:47.000 127 30776.38 53.03 43606.75 88888.00 2010-05-07 04:13:48.000 127 30776.42 53.04 43606.76 88888.00 2010-05-07 04:13:49.000 127 30776.43 53.02 43606.75 88888.00 2010-05-07 04:13:50.000 127 30776.41 53.04 43606.76 53367.55 2010-05-07 04:13:51.000 127 30776.42 53.05 43606.74 88888.00 2010-05-07 04:13:52.000 127 30776.43 53.06 43606.81 88888.00 2010-05-07 04:13:53.000 127 30776.46 53.10 43606.82 88888.00 2010-05-07 04:13:54.000 127 30776.47 53.14 43606.80 88888.00 2010-05-07 04:13:55.000 127 30776.49 53.11 43606.79 53367.63 2010-05-07 04:13:56.000 127 30776.46 53.12 43606.81 88888.00 2010-05-07 04:13:57.000 127 30776.45 53.14 43606.74 88888.00 2010-05-07 04:13:58.000 127 30776.42 53.13 43606.68 88888.00 2010-05-07 04:13:59.000 127 30776.42 53.13 43606.69 88888.00 2010-05-07 04:14:00.000 127 30776.43 53.12 43606.70 53367.62 2010-05-07 04:14:01.000 127 30776.43 53.13 43606.74 88888.00 2010-05-07 04:14:02.000 127 30776.43 53.11 43606.74 88888.00 2010-05-07 04:14:03.000 127 30776.46 53.11 43606.74 88888.00 2010-05-07 04:14:04.000 127 30776.46 53.10 43606.72 88888.00 2010-05-07 04:14:05.000 127 30776.44 53.09 43606.71 53367.63 2010-05-07 04:14:06.000 127 30776.43 53.08 43606.68 88888.00 2010-05-07 04:14:07.000 127 30776.42 53.07 43606.64 88888.00 2010-05-07 04:14:08.000 127 30776.42 53.03 43606.66 88888.00 2010-05-07 04:14:09.000 127 30776.40 53.00 43606.68 88888.00 2010-05-07 04:14:10.000 127 30776.43 52.99 43606.70 53367.60 2010-05-07 04:14:11.000 127 30776.44 52.98 43606.68 88888.00 2010-05-07 04:14:12.000 127 30776.42 52.95 43606.67 88888.00 2010-05-07 04:14:13.000 127 30776.38 52.92 43606.63 88888.00 2010-05-07 04:14:14.000 127 30776.36 52.90 43606.65 88888.00 2010-05-07 04:14:15.000 127 30776.33 52.90 43606.68 53367.58 2010-05-07 04:14:16.000 127 30776.31 52.86 43606.69 88888.00 2010-05-07 04:14:17.000 127 30776.29 52.88 43606.66 88888.00 2010-05-07 04:14:18.000 127 30776.31 52.89 43606.70 88888.00 2010-05-07 04:14:19.000 127 30776.35 52.94 43606.66 88888.00 2010-05-07 04:14:20.000 127 30776.38 52.91 43606.61 53367.53 2010-05-07 04:14:21.000 127 30776.38 52.90 43606.64 88888.00 2010-05-07 04:14:22.000 127 30776.38 52.91 43606.66 88888.00 2010-05-07 04:14:23.000 127 30776.37 52.91 43606.62 88888.00 2010-05-07 04:14:24.000 127 30776.36 52.87 43606.67 88888.00 2010-05-07 04:14:25.000 127 30776.37 52.84 43606.64 53367.49 2010-05-07 04:14:26.000 127 30776.34 52.82 43606.62 88888.00 2010-05-07 04:14:27.000 127 30776.37 52.81 43606.60 88888.00 2010-05-07 04:14:28.000 127 30776.34 52.79 43606.60 88888.00 2010-05-07 04:14:29.000 127 30776.33 52.76 43606.61 88888.00 2010-05-07 04:14:30.000 127 30776.38 52.81 43606.54 53367.39 2010-05-07 04:14:31.000 127 30776.42 52.77 43606.46 88888.00 2010-05-07 04:14:32.000 127 30776.37 52.71 43606.53 88888.00 2010-05-07 04:14:33.000 127 30776.37 52.68 43606.58 88888.00 2010-05-07 04:14:34.000 127 30776.36 52.67 43606.63 88888.00 2010-05-07 04:14:35.000 127 30776.38 52.61 43606.67 53367.45 2010-05-07 04:14:36.000 127 30776.40 52.58 43606.66 88888.00 2010-05-07 04:14:37.000 127 30776.37 52.58 43606.65 88888.00 2010-05-07 04:14:38.000 127 30776.36 52.62 43606.71 88888.00 2010-05-07 04:14:39.000 127 30776.37 52.58 43606.76 88888.00 2010-05-07 04:14:40.000 127 30776.39 52.62 43606.78 53367.52 2010-05-07 04:14:41.000 127 30776.40 52.65 43606.74 88888.00 2010-05-07 04:14:42.000 127 30776.38 52.63 43606.73 88888.00 2010-05-07 04:14:43.000 127 30776.39 52.60 43606.72 88888.00 2010-05-07 04:14:44.000 127 30776.41 52.64 43606.76 88888.00 2010-05-07 04:14:45.000 127 30776.42 52.66 43606.71 53367.54 2010-05-07 04:14:46.000 127 30776.42 52.67 43606.61 88888.00 2010-05-07 04:14:47.000 127 30776.41 52.72 43606.65 88888.00 2010-05-07 04:14:48.000 127 30776.40 52.69 43606.68 88888.00 2010-05-07 04:14:49.000 127 30776.41 52.69 43606.70 88888.00 2010-05-07 04:14:50.000 127 30776.43 52.70 43606.72 53367.53 2010-05-07 04:14:51.000 127 30776.44 52.72 43606.70 88888.00 2010-05-07 04:14:52.000 127 30776.44 52.72 43606.72 88888.00 2010-05-07 04:14:53.000 127 30776.45 52.69 43606.69 88888.00 2010-05-07 04:14:54.000 127 30776.46 52.66 43606.68 88888.00 2010-05-07 04:14:55.000 127 30776.42 52.65 43606.72 53367.58 2010-05-07 04:14:56.000 127 30776.43 52.64 43606.71 88888.00 2010-05-07 04:14:57.000 127 30776.41 52.65 43606.69 88888.00 2010-05-07 04:14:58.000 127 30776.46 52.66 43606.69 88888.00 2010-05-07 04:14:59.000 127 30776.48 52.63 43606.65 88888.00 2010-05-07 04:15:00.000 127 30776.45 52.61 43606.62 53367.57 2010-05-07 04:15:01.000 127 30776.46 52.59 43606.64 88888.00 2010-05-07 04:15:02.000 127 30776.45 52.54 43606.64 88888.00 2010-05-07 04:15:03.000 127 30776.44 52.49 43606.60 88888.00 2010-05-07 04:15:04.000 127 30776.45 52.52 43606.59 88888.00 2010-05-07 04:15:05.000 127 30776.45 52.52 43606.63 53367.52 2010-05-07 04:15:06.000 127 30776.46 52.51 43606.68 88888.00 2010-05-07 04:15:07.000 127 30776.45 52.47 43606.68 88888.00 2010-05-07 04:15:08.000 127 30776.44 52.45 43606.66 88888.00 2010-05-07 04:15:09.000 127 30776.47 52.45 43606.63 88888.00 2010-05-07 04:15:10.000 127 30776.48 52.43 43606.69 53367.57 2010-05-07 04:15:11.000 127 30776.48 52.43 43606.68 88888.00 2010-05-07 04:15:12.000 127 30776.50 52.46 43606.70 88888.00 2010-05-07 04:15:13.000 127 30776.48 52.47 43606.72 88888.00 2010-05-07 04:15:14.000 127 30776.47 52.48 43606.72 88888.00 2010-05-07 04:15:15.000 127 30776.50 52.49 43606.72 53367.63 2010-05-07 04:15:16.000 127 30776.52 52.49 43606.73 88888.00 2010-05-07 04:15:17.000 127 30776.50 52.48 43606.73 88888.00 2010-05-07 04:15:18.000 127 30776.49 52.49 43606.75 88888.00 2010-05-07 04:15:19.000 127 30776.49 52.50 43606.73 88888.00 2010-05-07 04:15:20.000 127 30776.47 52.51 43606.71 53367.58 2010-05-07 04:15:21.000 127 30776.48 52.55 43606.63 88888.00 2010-05-07 04:15:22.000 127 30776.42 52.52 43606.61 88888.00 2010-05-07 04:15:23.000 127 30776.36 52.51 43606.66 88888.00 2010-05-07 04:15:24.000 127 30776.32 52.45 43606.68 88888.00 2010-05-07 04:15:25.000 127 30776.31 52.48 43606.70 53367.51 2010-05-07 04:15:26.000 127 30776.32 52.48 43606.70 88888.00 2010-05-07 04:15:27.000 127 30776.35 52.47 43606.70 88888.00 2010-05-07 04:15:28.000 127 30776.34 52.45 43606.66 88888.00 2010-05-07 04:15:29.000 127 30776.28 52.46 43606.63 88888.00 2010-05-07 04:15:30.000 127 30776.31 52.45 43606.63 53367.45 2010-05-07 04:15:31.000 127 30776.33 52.45 43606.62 88888.00 2010-05-07 04:15:32.000 127 30776.29 52.42 43606.61 88888.00 2010-05-07 04:15:33.000 127 30776.29 52.46 43606.66 88888.00 2010-05-07 04:15:34.000 127 30776.29 52.46 43606.69 88888.00 2010-05-07 04:15:35.000 127 30776.31 52.50 43606.62 53367.47 2010-05-07 04:15:36.000 127 30776.30 52.47 43606.63 88888.00 2010-05-07 04:15:37.000 127 30776.29 52.46 43606.59 88888.00 2010-05-07 04:15:38.000 127 30776.26 52.47 43606.59 88888.00 2010-05-07 04:15:39.000 127 30776.23 52.42 43606.60 88888.00 2010-05-07 04:15:40.000 127 30776.20 52.40 43606.59 53367.39 2010-05-07 04:15:41.000 127 30776.15 52.35 43606.60 88888.00 2010-05-07 04:15:42.000 127 30776.15 52.33 43606.62 88888.00 2010-05-07 04:15:43.000 127 30776.16 52.40 43606.61 88888.00 2010-05-07 04:15:44.000 127 30776.14 52.37 43606.65 88888.00 2010-05-07 04:15:45.000 127 30776.12 52.34 43606.66 53367.31 2010-05-07 04:15:46.000 127 30776.06 52.31 43606.61 88888.00 2010-05-07 04:15:47.000 127 30776.04 52.28 43606.57 88888.00 2010-05-07 04:15:48.000 127 30776.02 52.30 43606.50 88888.00 2010-05-07 04:15:49.000 127 30776.02 52.32 43606.59 88888.00 2010-05-07 04:15:50.000 127 30776.02 52.28 43606.58 53367.22 2010-05-07 04:15:51.000 127 30775.99 52.24 43606.53 88888.00 2010-05-07 04:15:52.000 127 30776.01 52.27 43606.56 88888.00 2010-05-07 04:15:53.000 127 30776.03 52.23 43606.60 88888.00 2010-05-07 04:15:54.000 127 30775.97 52.20 43606.60 88888.00 2010-05-07 04:15:55.000 127 30775.98 52.17 43606.61 53367.18 2010-05-07 04:15:56.000 127 30775.99 52.18 43606.63 88888.00 2010-05-07 04:15:57.000 127 30776.01 52.21 43606.66 88888.00 2010-05-07 04:15:58.000 127 30776.04 52.28 43606.70 88888.00 2010-05-07 04:15:59.000 127 30776.10 52.31 43606.71 88888.00 2010-05-07 04:16:00.000 127 30776.14 52.32 43606.71 53367.27 2010-05-07 04:16:01.000 127 30776.16 52.37 43606.73 88888.00 2010-05-07 04:16:02.000 127 30776.16 52.42 43606.75 88888.00 2010-05-07 04:16:03.000 127 30776.17 52.48 43606.76 88888.00 2010-05-07 04:16:04.000 127 30776.19 52.49 43606.76 88888.00 2010-05-07 04:16:05.000 127 30776.22 52.48 43606.77 53367.42 2010-05-07 04:16:06.000 127 30776.24 52.51 43606.78 88888.00 2010-05-07 04:16:07.000 127 30776.24 52.50 43606.82 88888.00 2010-05-07 04:16:08.000 127 30776.20 52.47 43606.79 88888.00 2010-05-07 04:16:09.000 127 30776.20 52.46 43606.79 88888.00 2010-05-07 04:16:10.000 127 30776.17 52.44 43606.75 53367.42 2010-05-07 04:16:11.000 127 30776.14 52.41 43606.67 88888.00 2010-05-07 04:16:12.000 127 30776.09 52.38 43606.67 88888.00 2010-05-07 04:16:13.000 127 30776.12 52.38 43606.60 88888.00 2010-05-07 04:16:14.000 127 30776.05 52.29 43606.55 88888.00 2010-05-07 04:16:15.000 127 30776.01 52.25 43606.63 53367.28 2010-05-07 04:16:16.000 127 30776.02 52.24 43606.69 88888.00 2010-05-07 04:16:17.000 127 30776.01 52.19 43606.63 88888.00 2010-05-07 04:16:18.000 127 30775.97 52.19 43606.64 88888.00 2010-05-07 04:16:19.000 127 30775.87 52.08 43606.73 88888.00 2010-05-07 04:16:20.000 127 30775.97 52.13 43606.68 53367.19 2010-05-07 04:16:21.000 127 30776.03 52.14 43606.60 88888.00 2010-05-07 04:16:22.000 127 30776.01 52.11 43606.56 88888.00 2010-05-07 04:16:23.000 127 30776.06 52.12 43606.60 88888.00 2010-05-07 04:16:24.000 127 30776.09 52.13 43606.59 88888.00 2010-05-07 04:16:25.000 127 30776.07 52.12 43606.57 53367.23 2010-05-07 04:16:26.000 127 30776.07 52.13 43606.58 88888.00 2010-05-07 04:16:27.000 127 30776.10 52.14 43606.58 88888.00 2010-05-07 04:16:28.000 127 30776.16 52.13 43606.60 88888.00 2010-05-07 04:16:29.000 127 30776.16 52.12 43606.59 88888.00 2010-05-07 04:16:30.000 127 30776.17 52.13 43606.61 53367.28 2010-05-07 04:16:31.000 127 30776.18 52.13 43606.69 88888.00 2010-05-07 04:16:32.000 127 30776.19 52.12 43606.73 88888.00 2010-05-07 04:16:33.000 127 30776.21 52.10 43606.74 88888.00 2010-05-07 04:16:34.000 127 30776.23 52.12 43606.72 88888.00 2010-05-07 04:16:35.000 127 30776.27 52.08 43606.72 53367.40 2010-05-07 04:16:36.000 127 30776.32 52.10 43606.70 88888.00 2010-05-07 04:16:37.000 127 30776.34 52.13 43606.76 88888.00 2010-05-07 04:16:38.000 127 30776.32 52.13 43606.77 88888.00 2010-05-07 04:16:39.000 127 30776.33 52.14 43606.73 88888.00 2010-05-07 04:16:40.000 127 30776.38 52.13 43606.76 53367.55 2010-05-07 04:16:41.000 127 30776.38 52.16 43606.76 88888.00 2010-05-07 04:16:42.000 127 30776.38 52.16 43606.76 88888.00 2010-05-07 04:16:43.000 127 30776.37 52.14 43606.79 88888.00 2010-05-07 04:16:44.000 127 30776.36 52.13 43606.77 88888.00 2010-05-07 04:16:45.000 127 30776.36 52.16 43606.75 53367.61 2010-05-07 04:16:46.000 127 30776.47 52.22 43606.61 88888.00 2010-05-07 04:16:47.000 127 30776.35 52.12 43606.68 88888.00 2010-05-07 04:16:48.000 127 30776.31 52.09 43606.75 88888.00 2010-05-07 04:16:49.000 127 30776.33 52.06 43606.71 88888.00 2010-05-07 04:16:50.000 127 30776.35 52.04 43606.69 53367.59 2010-05-07 04:16:51.000 127 30776.40 52.05 43606.67 88888.00 2010-05-07 04:16:52.000 127 30776.39 52.03 43606.71 88888.00 2010-05-07 04:16:53.000 127 30776.42 52.01 43606.67 88888.00 2010-05-07 04:16:54.000 127 30776.40 52.01 43606.67 88888.00 2010-05-07 04:16:55.000 127 30776.39 52.02 43606.70 53367.63 2010-05-07 04:16:56.000 127 30776.39 52.05 43606.72 88888.00 2010-05-07 04:16:57.000 127 30776.42 52.02 43606.66 88888.00 2010-05-07 04:16:58.000 127 30776.43 52.02 43606.69 88888.00 2010-05-07 04:16:59.000 127 30776.40 52.02 43606.72 88888.00 2010-05-07 04:17:00.000 127 30776.38 52.00 43606.71 53367.63 2010-05-07 04:17:01.000 127 30776.35 51.97 43606.71 88888.00 2010-05-07 04:17:02.000 127 30776.35 51.98 43606.71 88888.00 2010-05-07 04:17:03.000 127 30776.33 51.94 43606.68 88888.00 2010-05-07 04:17:04.000 127 30776.34 51.97 43606.66 88888.00 2010-05-07 04:17:05.000 127 30776.37 52.00 43606.64 53367.56 2010-05-07 04:17:06.000 127 30776.35 51.98 43606.66 88888.00 2010-05-07 04:17:07.000 127 30776.31 51.93 43606.64 88888.00 2010-05-07 04:17:08.000 127 30776.32 51.92 43606.66 88888.00 2010-05-07 04:17:09.000 127 30776.36 51.92 43606.67 88888.00 2010-05-07 04:17:10.000 127 30776.41 51.92 43606.70 53367.53 2010-05-07 04:17:11.000 127 30776.43 51.93 43606.73 88888.00 2010-05-07 04:17:12.000 127 30776.43 51.93 43606.71 88888.00 2010-05-07 04:17:13.000 127 30776.44 51.92 43606.69 88888.00 2010-05-07 04:17:14.000 127 30776.45 51.83 43606.66 88888.00 2010-05-07 04:17:15.000 127 30776.46 51.91 43606.69 53367.60 2010-05-07 04:17:16.000 127 30776.50 51.92 43606.79 88888.00 2010-05-07 04:17:17.000 127 30776.52 51.92 43606.76 88888.00 2010-05-07 04:17:18.000 127 30776.55 51.91 43606.76 88888.00 2010-05-07 04:17:19.000 127 30776.55 51.93 43606.75 88888.00 2010-05-07 04:17:20.000 127 30776.57 51.94 43606.78 53367.75 2010-05-07 04:17:21.000 127 30776.58 51.93 43606.77 88888.00 2010-05-07 04:17:22.000 127 30776.62 51.91 43606.74 88888.00 2010-05-07 04:17:23.000 127 30776.61 51.89 43606.76 88888.00 2010-05-07 04:17:24.000 127 30776.62 51.88 43606.78 88888.00 2010-05-07 04:17:25.000 127 30776.60 51.89 43606.80 53367.77 2010-05-07 04:17:26.000 127 30776.57 51.92 43606.82 88888.00 2010-05-07 04:17:27.000 127 30776.59 51.88 43606.80 88888.00 2010-05-07 04:17:28.000 127 30776.57 51.89 43606.83 88888.00 2010-05-07 04:17:29.000 127 30776.56 51.95 43606.82 88888.00 2010-05-07 04:17:30.000 127 30776.58 51.97 43606.80 53367.78 2010-05-07 04:17:31.000 127 30776.59 51.97 43606.79 88888.00 2010-05-07 04:17:32.000 127 30776.55 51.94 43606.77 88888.00 2010-05-07 04:17:33.000 127 30776.53 51.93 43606.75 88888.00 2010-05-07 04:17:34.000 127 30776.52 51.96 43606.77 88888.00 2010-05-07 04:17:35.000 127 30776.52 51.98 43606.77 53367.78 2010-05-07 04:17:36.000 127 30776.48 51.94 43606.76 88888.00 2010-05-07 04:17:37.000 127 30776.47 51.89 43606.77 88888.00 2010-05-07 04:17:38.000 127 30776.45 51.83 43606.75 88888.00 2010-05-07 04:17:39.000 127 30776.45 51.84 43606.76 88888.00 2010-05-07 04:17:40.000 127 30776.42 51.82 43606.70 53367.63 2010-05-07 04:17:41.000 127 30776.40 51.82 43606.67 88888.00 2010-05-07 04:17:42.000 127 30776.42 51.83 43606.70 88888.00 2010-05-07 04:17:43.000 127 30776.42 51.80 43606.73 88888.00 2010-05-07 04:17:44.000 127 30776.41 51.76 43606.70 88888.00 2010-05-07 04:17:45.000 127 30776.40 51.73 43606.68 53367.56 2010-05-07 04:17:46.000 127 30776.44 51.71 43606.68 88888.00 2010-05-07 04:17:47.000 127 30776.47 51.72 43606.72 88888.00 2010-05-07 04:17:48.000 127 30776.47 51.73 43606.74 88888.00 2010-05-07 04:17:49.000 127 30776.44 51.72 43606.75 88888.00 2010-05-07 04:17:50.000 127 30776.41 51.67 43606.73 53367.57 2010-05-07 04:17:51.000 127 30776.36 51.64 43606.68 88888.00 2010-05-07 04:17:52.000 127 30776.38 51.63 43606.68 88888.00 2010-05-07 04:17:53.000 127 30776.38 51.54 43606.67 88888.00 2010-05-07 04:17:54.000 127 30776.35 51.48 43606.65 88888.00 2010-05-07 04:17:55.000 127 30776.30 51.45 43606.65 53367.49 2010-05-07 04:17:56.000 127 30776.31 51.45 43606.61 88888.00 2010-05-07 04:17:57.000 127 30776.32 51.42 43606.58 88888.00 2010-05-07 04:17:58.000 127 30776.35 51.42 43606.60 88888.00 2010-05-07 04:17:59.000 127 30776.34 51.39 43606.61 88888.00 2010-05-07 04:18:00.000 127 30776.37 51.37 43606.59 53367.51 2010-05-07 04:18:01.000 127 30776.39 51.38 43606.66 88888.00 2010-05-07 04:18:02.000 127 30776.41 51.39 43606.72 88888.00 2010-05-07 04:18:03.000 127 30776.45 51.43 43606.77 88888.00 2010-05-07 04:18:04.000 127 30776.49 51.46 43606.77 88888.00 2010-05-07 04:18:05.000 127 30776.49 51.48 43606.78 53367.61 2010-05-07 04:18:06.000 127 30776.52 51.49 43606.78 88888.00 2010-05-07 04:18:07.000 127 30776.55 51.53 43606.80 88888.00 2010-05-07 04:18:08.000 127 30776.56 51.55 43606.81 88888.00 2010-05-07 04:18:09.000 127 30776.57 51.58 43606.84 88888.00 2010-05-07 04:18:10.000 127 30776.60 51.56 43606.84 53367.73 2010-05-07 04:18:11.000 127 30776.60 51.54 43606.78 88888.00 2010-05-07 04:18:12.000 127 30776.63 51.55 43606.77 88888.00 2010-05-07 04:18:13.000 127 30776.65 51.53 43606.82 88888.00 2010-05-07 04:18:14.000 127 30776.64 51.48 43606.80 88888.00 2010-05-07 04:18:15.000 127 30776.58 51.46 43606.79 53367.76 2010-05-07 04:18:16.000 127 30776.54 51.44 43606.84 88888.00 2010-05-07 04:18:17.000 127 30776.54 51.41 43606.82 88888.00 2010-05-07 04:18:18.000 127 30776.56 51.31 43606.85 88888.00 2010-05-07 04:18:19.000 127 30776.58 51.35 43606.87 88888.00 2010-05-07 04:18:20.000 127 30776.57 51.36 43606.82 53367.72 2010-05-07 04:18:21.000 127 30776.53 51.34 43606.76 88888.00 2010-05-07 04:18:22.000 127 30776.47 51.32 43606.73 88888.00 2010-05-07 04:18:23.000 127 30776.42 51.30 43606.68 88888.00 2010-05-07 04:18:24.000 127 30776.42 51.27 43606.64 88888.00 2010-05-07 04:18:25.000 127 30776.38 51.27 43606.63 53367.57 2010-05-07 04:18:26.000 127 30776.29 51.26 43606.59 88888.00 2010-05-07 04:18:27.000 127 30776.25 51.26 43606.56 88888.00 2010-05-07 04:18:28.000 127 30776.25 51.19 43606.55 88888.00 2010-05-07 04:18:29.000 127 30776.23 51.16 43606.55 88888.00 2010-05-07 04:18:30.000 127 30776.20 51.17 43606.54 53367.41 2010-05-07 04:18:31.000 127 30776.20 51.19 43606.54 88888.00 2010-05-07 04:18:32.000 127 30776.22 51.16 43606.57 88888.00 2010-05-07 04:18:33.000 127 30776.21 51.15 43606.58 88888.00 2010-05-07 04:18:34.000 127 30776.24 51.14 43606.58 88888.00 2010-05-07 04:18:35.000 127 30776.29 51.10 43606.62 53367.38 2010-05-07 04:18:36.000 127 30776.30 51.10 43606.62 88888.00 2010-05-07 04:18:37.000 127 30776.32 51.13 43606.66 88888.00 2010-05-07 04:18:38.000 127 30776.36 51.11 43606.73 88888.00 2010-05-07 04:18:39.000 127 30776.40 51.09 43606.73 88888.00 2010-05-07 04:18:40.000 127 30776.40 51.07 43606.74 53367.48 2010-05-07 04:18:41.000 127 30776.40 51.09 43606.72 88888.00 2010-05-07 04:18:42.000 127 30776.42 51.08 43606.70 88888.00 2010-05-07 04:18:43.000 127 30776.42 51.05 43606.71 88888.00 2010-05-07 04:18:44.000 127 30776.43 51.02 43606.71 88888.00 2010-05-07 04:18:45.000 127 30776.42 50.98 43606.68 53367.57 2010-05-07 04:18:46.000 127 30776.43 50.92 43606.69 88888.00 2010-05-07 04:18:47.000 127 30776.44 50.91 43606.72 88888.00 2010-05-07 04:18:48.000 127 30776.42 50.88 43606.72 88888.00 2010-05-07 04:18:49.000 127 30776.42 50.88 43606.72 88888.00 2010-05-07 04:18:50.000 127 30776.44 50.88 43606.68 53367.54 2010-05-07 04:18:51.000 127 30776.47 50.84 43606.64 88888.00 2010-05-07 04:18:52.000 127 30776.44 50.89 43606.62 88888.00 2010-05-07 04:18:53.000 127 30776.46 50.95 43606.62 88888.00 2010-05-07 04:18:54.000 127 30776.46 51.01 43606.63 88888.00 2010-05-07 04:18:55.000 127 30776.40 51.07 43606.63 53367.55 2010-05-07 04:18:56.000 127 30776.42 51.10 43606.63 88888.00 2010-05-07 04:18:57.000 127 30776.42 51.16 43606.63 88888.00 2010-05-07 04:18:58.000 127 30776.43 51.18 43606.69 88888.00 2010-05-07 04:18:59.000 127 30776.45 51.21 43606.71 88888.00 2010-05-07 04:19:00.000 127 30776.42 51.23 43606.75 53367.61 2010-05-07 04:19:01.000 127 30776.43 51.25 43606.69 88888.00 2010-05-07 04:19:02.000 127 30776.49 51.28 43606.65 88888.00 2010-05-07 04:19:03.000 127 30776.52 51.23 43606.63 88888.00 2010-05-07 04:19:04.000 127 30776.49 51.11 43606.64 88888.00 2010-05-07 04:19:05.000 127 30776.45 51.07 43606.65 53367.62 2010-05-07 04:19:06.000 127 30776.43 51.02 43606.62 88888.00 2010-05-07 04:19:07.000 127 30776.39 50.98 43606.62 88888.00 2010-05-07 04:19:08.000 127 30776.40 50.94 43606.61 88888.00 2010-05-07 04:19:09.000 127 30776.41 50.88 43606.59 88888.00 2010-05-07 04:19:10.000 127 30776.41 50.87 43606.57 53367.55 2010-05-07 04:19:11.000 127 30776.41 50.85 43606.59 88888.00 2010-05-07 04:19:12.000 127 30776.40 50.84 43606.64 88888.00 2010-05-07 04:19:13.000 127 30776.40 50.85 43606.64 88888.00 2010-05-07 04:19:14.000 127 30776.37 50.89 43606.65 88888.00 2010-05-07 04:19:15.000 127 30776.36 50.91 43606.63 53367.50 2010-05-07 04:19:16.000 127 30776.33 50.91 43606.63 88888.00 2010-05-07 04:19:17.000 127 30776.32 50.93 43606.65 88888.00 2010-05-07 04:19:18.000 127 30776.35 50.94 43606.66 88888.00 2010-05-07 04:19:19.000 127 30776.32 50.95 43606.68 88888.00 2010-05-07 04:19:20.000 127 30776.28 50.96 43606.69 53367.47 2010-05-07 04:19:21.000 127 30776.24 50.96 43606.70 88888.00 2010-05-07 04:19:22.000 127 30776.22 50.98 43606.67 88888.00 2010-05-07 04:19:23.000 127 30776.18 51.01 43606.65 88888.00 2010-05-07 04:19:24.000 127 30776.15 51.01 43606.61 88888.00 2010-05-07 04:19:25.000 127 30776.11 51.03 43606.57 53367.38 2010-05-07 04:19:26.000 127 30776.09 51.02 43606.53 88888.00 2010-05-07 04:19:27.000 127 30776.05 50.98 43606.53 88888.00 2010-05-07 04:19:28.000 127 30776.05 50.93 43606.51 88888.00 2010-05-07 04:19:29.000 127 30776.02 50.90 43606.48 88888.00 2010-05-07 04:19:30.000 127 30776.01 50.88 43606.52 53367.22 2010-05-07 04:19:31.000 127 30776.04 50.85 43606.56 88888.00 2010-05-07 04:19:32.000 127 30776.06 50.81 43606.52 88888.00 2010-05-07 04:19:33.000 127 30776.06 50.73 43606.54 88888.00 2010-05-07 04:19:34.000 127 30776.09 50.69 43606.56 88888.00 2010-05-07 04:19:35.000 127 30776.12 50.69 43606.57 53367.20 2010-05-07 04:19:36.000 127 30776.14 50.70 43606.57 88888.00 2010-05-07 04:19:37.000 127 30776.12 50.67 43606.53 88888.00 2010-05-07 04:19:38.000 127 30776.14 50.69 43606.52 88888.00 2010-05-07 04:19:39.000 127 30776.20 50.65 43606.51 88888.00 2010-05-07 04:19:40.000 127 30776.26 50.63 43606.54 53367.30 2010-05-07 04:19:41.000 127 30776.32 50.63 43606.61 88888.00 2010-05-07 04:19:42.000 127 30776.38 50.68 43606.68 88888.00 2010-05-07 04:19:43.000 127 30776.37 50.66 43606.71 88888.00 2010-05-07 04:19:44.000 127 30776.42 50.66 43606.73 88888.00 2010-05-07 04:19:45.000 127 30776.49 50.71 43606.77 53367.48 2010-05-07 04:19:46.000 127 30776.52 50.75 43606.79 88888.00 2010-05-07 04:19:47.000 127 30776.68 50.85 43606.79 88888.00 2010-05-07 04:19:48.000 127 30776.72 50.82 43606.72 88888.00 2010-05-07 04:19:49.000 127 30776.69 50.79 43606.78 88888.00 2010-05-07 04:19:50.000 127 30776.72 50.84 43606.82 53367.70 2010-05-07 04:19:51.000 127 30776.77 50.88 43606.83 88888.00 2010-05-07 04:19:52.000 127 30776.78 50.91 43606.83 88888.00 2010-05-07 04:19:53.000 127 30776.81 50.92 43606.87 88888.00 2010-05-07 04:19:54.000 127 30776.83 50.94 43606.84 88888.00 2010-05-07 04:19:55.000 127 30776.89 51.01 43606.76 53367.91 2010-05-07 04:19:56.000 127 30776.82 50.88 43606.80 88888.00 2010-05-07 04:19:57.000 127 30776.80 50.88 43606.82 88888.00 2010-05-07 04:19:58.000 127 30776.76 50.91 43606.78 88888.00 2010-05-07 04:19:59.000 127 30776.68 50.92 43606.79 88888.00 2010-05-07 04:20:00.000 127 30776.65 50.94 43606.78 53367.84 2010-05-07 04:20:01.000 127 30776.62 50.91 43606.78 88888.00 2010-05-07 04:20:02.000 127 30776.54 50.84 43606.73 88888.00 2010-05-07 04:20:03.000 127 30776.48 50.78 43606.71 88888.00 2010-05-07 04:20:04.000 127 30776.41 50.70 43606.69 88888.00 2010-05-07 04:20:05.000 127 30776.32 50.69 43606.64 53367.58 2010-05-07 04:20:06.000 127 30776.24 50.59 43606.61 88888.00 2010-05-07 04:20:07.000 127 30776.19 50.53 43606.58 88888.00 2010-05-07 04:20:08.000 127 30776.15 50.52 43606.54 88888.00 2010-05-07 04:20:09.000 127 30776.12 50.47 43606.48 88888.00 2010-05-07 04:20:10.000 127 30776.11 50.45 43606.47 53367.27 2010-05-07 04:20:11.000 127 30776.09 50.41 43606.45 88888.00 2010-05-07 04:20:12.000 127 30776.05 50.40 43606.43 88888.00 2010-05-07 04:20:13.000 127 30776.04 50.39 43606.44 88888.00 2010-05-07 04:20:14.000 127 30776.05 50.37 43606.49 88888.00 2010-05-07 04:20:15.000 127 30776.05 50.40 43606.51 53367.13 2010-05-07 04:20:16.000 127 30776.07 50.42 43606.56 88888.00 2010-05-07 04:20:17.000 127 30776.11 50.45 43606.60 88888.00 2010-05-07 04:20:18.000 127 30776.14 50.46 43606.58 88888.00 2010-05-07 04:20:19.000 127 30776.13 50.49 43606.57 88888.00 2010-05-07 04:20:20.000 127 30776.13 50.52 43606.59 53367.22 2010-05-07 04:20:21.000 127 30776.11 50.49 43606.56 88888.00 2010-05-07 04:20:22.000 127 30776.14 50.45 43606.61 88888.00 2010-05-07 04:20:23.000 127 30776.16 50.45 43606.68 88888.00 2010-05-07 04:20:24.000 127 30776.18 50.48 43606.65 88888.00 2010-05-07 04:20:25.000 127 30776.14 50.48 43606.63 53367.31 2010-05-07 04:20:26.000 127 30776.17 50.51 43606.59 88888.00 2010-05-07 04:20:27.000 127 30776.19 50.54 43606.61 88888.00 2010-05-07 04:20:28.000 127 30776.22 50.61 43606.62 88888.00 2010-05-07 04:20:29.000 127 30776.22 50.56 43606.59 88888.00 2010-05-07 04:20:30.000 127 30776.21 50.53 43606.61 53367.36 2010-05-07 04:20:31.000 127 30776.26 50.52 43606.70 88888.00 2010-05-07 04:20:32.000 127 30776.28 50.52 43606.70 88888.00 2010-05-07 04:20:33.000 127 30776.27 50.51 43606.68 88888.00 2010-05-07 04:20:34.000 127 30776.32 50.49 43606.73 88888.00 2010-05-07 04:20:35.000 127 30776.28 50.45 43606.73 53367.48 2010-05-07 04:20:36.000 127 30776.30 50.40 43606.68 88888.00 2010-05-07 04:20:37.000 127 30776.32 50.42 43606.66 88888.00 2010-05-07 04:20:38.000 127 30776.32 50.46 43606.71 88888.00 2010-05-07 04:20:39.000 127 30776.29 50.47 43606.70 88888.00 2010-05-07 04:20:40.000 127 30776.27 50.47 43606.72 53367.48 2010-05-07 04:20:41.000 127 30776.27 50.51 43606.68 88888.00 2010-05-07 04:20:42.000 127 30776.25 50.54 43606.68 88888.00 2010-05-07 04:20:43.000 127 30776.24 50.57 43606.68 88888.00 2010-05-07 04:20:44.000 127 30776.24 50.61 43606.73 88888.00 2010-05-07 04:20:45.000 127 30776.24 50.67 43606.75 53367.48 2010-05-07 04:20:46.000 127 30776.25 50.70 43606.75 88888.00 2010-05-07 04:20:47.000 127 30776.25 50.75 43606.69 88888.00 2010-05-07 04:20:48.000 127 30776.22 50.76 43606.68 88888.00 2010-05-07 04:20:49.000 127 30776.16 50.72 43606.66 88888.00 2010-05-07 04:20:50.000 127 30776.15 50.73 43606.66 53367.42 2010-05-07 04:20:51.000 127 30776.12 50.66 43606.63 88888.00 2010-05-07 04:20:52.000 127 30776.06 50.62 43606.64 88888.00 2010-05-07 04:20:53.000 127 30775.99 50.60 43606.58 88888.00 2010-05-07 04:20:54.000 127 30775.96 50.52 43606.56 88888.00 2010-05-07 04:20:55.000 127 30775.94 50.43 43606.53 53367.25 2010-05-07 04:20:56.000 127 30775.89 50.35 43606.47 88888.00 2010-05-07 04:20:57.000 127 30775.81 50.27 43606.46 88888.00 2010-05-07 04:20:58.000 127 30775.78 50.17 43606.40 88888.00 2010-05-07 04:20:59.000 127 30775.78 50.07 43606.41 88888.00 2010-05-07 04:21:00.000 127 30775.75 50.01 43606.38 53367.02 2010-05-07 04:21:01.000 127 30775.73 49.98 43606.42 88888.00 2010-05-07 04:21:02.000 127 30775.70 49.93 43606.48 88888.00 2010-05-07 04:21:03.000 127 30775.72 49.91 43606.42 88888.00 2010-05-07 04:21:04.000 127 30775.74 49.94 43606.41 88888.00 2010-05-07 04:21:05.000 127 30775.75 49.97 43606.45 53366.97 2010-05-07 04:21:06.000 127 30775.78 49.98 43606.43 88888.00 2010-05-07 04:21:07.000 127 30775.80 49.97 43606.46 88888.00 2010-05-07 04:21:08.000 127 30775.81 50.00 43606.51 88888.00 2010-05-07 04:21:09.000 127 30775.82 50.01 43606.56 88888.00 2010-05-07 04:21:10.000 127 30775.86 50.05 43606.56 53367.10 2010-05-07 04:21:11.000 127 30775.86 50.04 43606.49 88888.00 2010-05-07 04:21:12.000 127 30775.79 50.01 43606.53 88888.00 2010-05-07 04:21:13.000 127 30775.78 50.04 43606.57 88888.00 2010-05-07 04:21:14.000 127 30775.86 50.07 43606.57 88888.00 2010-05-07 04:21:15.000 127 30775.87 50.08 43606.60 53367.14 2010-05-07 04:21:16.000 127 30775.84 50.07 43606.59 88888.00 2010-05-07 04:21:17.000 127 30775.88 50.08 43606.62 88888.00 2010-05-07 04:21:18.000 127 30775.89 50.06 43606.64 88888.00 2010-05-07 04:21:19.000 127 30775.93 50.05 43606.65 88888.00 2010-05-07 04:21:20.000 127 30775.95 50.04 43606.64 53367.18 2010-05-07 04:21:21.000 127 30775.98 50.07 43606.67 88888.00 2010-05-07 04:21:22.000 127 30775.99 50.04 43606.64 88888.00 2010-05-07 04:21:23.000 127 30775.97 50.03 43606.64 88888.00 2010-05-07 04:21:24.000 127 30775.95 50.07 43606.64 88888.00 2010-05-07 04:21:25.000 127 30775.94 50.07 43606.62 53367.24 2010-05-07 04:21:26.000 127 30775.97 50.07 43606.61 88888.00 2010-05-07 04:21:27.000 127 30775.99 50.06 43606.62 88888.00 2010-05-07 04:21:28.000 127 30775.99 50.03 43606.65 88888.00 2010-05-07 04:21:29.000 127 30775.94 50.02 43606.63 88888.00 2010-05-07 04:21:30.000 127 30775.90 50.01 43606.58 53367.22 2010-05-07 04:21:31.000 127 30775.93 49.99 43606.63 88888.00 2010-05-07 04:21:32.000 127 30775.93 49.99 43606.63 88888.00 2010-05-07 04:21:33.000 127 30775.92 50.01 43606.65 88888.00 2010-05-07 04:21:34.000 127 30775.89 50.01 43606.67 88888.00 2010-05-07 04:21:35.000 127 30775.84 49.97 43606.64 53367.17 2010-05-07 04:21:36.000 127 30775.84 49.95 43606.61 88888.00 2010-05-07 04:21:37.000 127 30775.85 49.97 43606.54 88888.00 2010-05-07 04:21:38.000 127 30775.85 49.94 43606.54 88888.00 2010-05-07 04:21:39.000 127 30775.88 49.93 43606.57 88888.00 2010-05-07 04:21:40.000 127 30775.93 49.91 43606.54 53367.15 2010-05-07 04:21:41.000 127 30775.90 49.91 43606.55 88888.00 2010-05-07 04:21:42.000 127 30775.91 49.89 43606.58 88888.00 2010-05-07 04:21:43.000 127 30775.94 49.91 43606.57 88888.00 2010-05-07 04:21:44.000 127 30775.91 49.94 43606.56 88888.00 2010-05-07 04:21:45.000 127 30775.89 49.89 43606.60 53367.16 2010-05-07 04:21:46.000 127 30775.88 49.86 43606.56 88888.00 2010-05-07 04:21:47.000 127 30775.91 49.86 43606.58 88888.00 2010-05-07 04:21:48.000 127 30775.88 49.83 43606.58 88888.00 2010-05-07 04:21:49.000 127 30775.86 49.81 43606.59 88888.00 2010-05-07 04:21:50.000 127 30775.83 49.78 43606.56 53367.15 2010-05-07 04:21:51.000 127 30775.80 49.74 43606.51 88888.00 2010-05-07 04:21:52.000 127 30775.82 49.72 43606.54 88888.00 2010-05-07 04:21:53.000 127 30775.79 49.67 43606.55 88888.00 2010-05-07 04:21:54.000 127 30775.75 49.62 43606.50 88888.00 2010-05-07 04:21:55.000 127 30775.73 49.57 43606.50 53367.05 2010-05-07 04:21:56.000 127 30775.75 49.54 43606.46 88888.00 2010-05-07 04:21:57.000 127 30775.77 49.49 43606.46 88888.00 2010-05-07 04:21:58.000 127 30775.81 49.49 43606.47 88888.00 2010-05-07 04:21:59.000 127 30775.80 49.46 43606.50 88888.00 2010-05-07 04:22:00.000 127 30775.85 49.44 43606.51 53367.02 2010-05-07 04:22:01.000 127 30775.87 49.45 43606.49 88888.00 2010-05-07 04:22:02.000 127 30775.84 49.44 43606.51 88888.00 2010-05-07 04:22:03.000 127 30775.86 49.40 43606.52 88888.00 2010-05-07 04:22:04.000 127 30775.91 49.40 43606.50 88888.00 2010-05-07 04:22:05.000 127 30775.96 49.40 43606.59 53367.09 2010-05-07 04:22:06.000 127 30775.99 49.40 43606.58 88888.00 2010-05-07 04:22:07.000 127 30776.03 49.39 43606.56 88888.00 2010-05-07 04:22:08.000 127 30776.10 49.41 43606.57 88888.00 2010-05-07 04:22:09.000 127 30776.15 49.37 43606.61 88888.00 2010-05-07 04:22:10.000 127 30776.19 49.40 43606.68 53367.28 2010-05-07 04:22:11.000 127 30776.25 49.43 43606.64 88888.00 2010-05-07 04:22:12.000 127 30776.30 49.45 43606.67 88888.00 2010-05-07 04:22:13.000 127 30776.34 49.45 43606.71 88888.00 2010-05-07 04:22:14.000 127 30776.36 49.49 43606.73 88888.00 2010-05-07 04:22:15.000 127 30776.41 49.52 43606.75 53367.49 2010-05-07 04:22:16.000 127 30776.45 49.55 43606.80 88888.00 2010-05-07 04:22:17.000 127 30776.45 49.62 43606.84 88888.00 2010-05-07 04:22:18.000 127 30776.47 49.67 43606.87 88888.00 2010-05-07 04:22:19.000 127 30776.53 49.70 43606.85 88888.00 2010-05-07 04:22:20.000 127 30776.60 49.68 43606.85 53367.68 2010-05-07 04:22:21.000 127 30776.57 49.64 43606.83 88888.00 2010-05-07 04:22:22.000 127 30776.60 49.63 43606.82 88888.00 2010-05-07 04:22:23.000 127 30776.65 49.65 43606.84 88888.00 2010-05-07 04:22:24.000 127 30776.68 49.70 43606.89 88888.00 2010-05-07 04:22:25.000 127 30776.65 49.71 43606.88 53367.80 2010-05-07 04:22:26.000 127 30776.64 49.69 43606.82 88888.00 2010-05-07 04:22:27.000 127 30776.66 49.70 43606.81 88888.00 2010-05-07 04:22:28.000 127 30776.68 49.68 43606.81 88888.00 2010-05-07 04:22:29.000 127 30776.66 49.71 43606.81 88888.00 2010-05-07 04:22:30.000 127 30776.64 49.74 43606.80 53367.82 2010-05-07 04:22:31.000 127 30776.59 49.74 43606.79 88888.00 2010-05-07 04:22:32.000 127 30776.54 49.76 43606.85 88888.00 2010-05-07 04:22:33.000 127 30776.48 49.74 43606.78 88888.00 2010-05-07 04:22:34.000 127 30776.45 49.70 43606.71 88888.00 2010-05-07 04:22:35.000 127 30776.39 49.66 43606.70 53367.68 2010-05-07 04:22:36.000 127 30776.37 49.62 43606.64 88888.00 2010-05-07 04:22:37.000 127 30776.33 49.61 43606.66 88888.00 2010-05-07 04:22:38.000 127 30776.28 49.60 43606.64 88888.00 2010-05-07 04:22:39.000 127 30776.23 49.59 43606.63 88888.00 2010-05-07 04:22:40.000 127 30776.17 49.60 43606.64 53367.42 2010-05-07 04:22:41.000 127 30776.15 49.58 43606.60 88888.00 2010-05-07 04:22:42.000 127 30776.12 49.59 43606.59 88888.00 2010-05-07 04:22:43.000 127 30776.10 49.57 43606.59 88888.00 2010-05-07 04:22:44.000 127 30776.08 49.57 43606.56 88888.00 2010-05-07 04:22:45.000 127 30776.06 49.57 43606.58 53367.31 2010-05-07 04:22:46.000 127 30776.11 49.57 43606.55 88888.00 2010-05-07 04:22:47.000 127 30776.08 49.57 43606.54 88888.00 2010-05-07 04:22:48.000 127 30776.08 49.63 43606.58 88888.00 2010-05-07 04:22:49.000 127 30776.12 49.63 43606.64 88888.00 2010-05-07 04:22:50.000 127 30776.13 49.58 43606.65 53367.27 2010-05-07 04:22:51.000 127 30776.15 49.57 43606.66 88888.00 2010-05-07 04:22:52.000 127 30776.14 49.57 43606.65 88888.00 2010-05-07 04:22:53.000 127 30776.14 49.57 43606.62 88888.00 2010-05-07 04:22:54.000 127 30776.15 49.58 43606.65 88888.00 2010-05-07 04:22:55.000 127 30776.17 49.58 43606.63 53367.37 2010-05-07 04:22:56.000 127 30776.19 49.57 43606.65 88888.00 2010-05-07 04:22:57.000 127 30776.23 49.57 43606.65 88888.00 2010-05-07 04:22:58.000 127 30776.23 49.55 43606.62 88888.00 2010-05-07 04:22:59.000 127 30776.22 49.53 43606.59 88888.00 2010-05-07 04:23:00.000 127 30776.25 49.51 43606.61 53367.40 2010-05-07 04:23:01.000 127 30776.24 49.49 43606.59 88888.00 2010-05-07 04:23:02.000 127 30776.17 49.51 43606.61 88888.00 2010-05-07 04:23:03.000 127 30776.19 49.44 43606.62 88888.00 2010-05-07 04:23:04.000 127 30776.20 49.41 43606.59 88888.00 2010-05-07 04:23:05.000 127 30776.21 49.38 43606.60 53367.38 2010-05-07 04:23:06.000 127 30776.25 49.34 43606.61 88888.00 2010-05-07 04:23:07.000 127 30776.28 49.33 43606.64 88888.00 2010-05-07 04:23:08.000 127 30776.31 49.31 43606.67 88888.00 2010-05-07 04:23:09.000 127 30776.33 49.35 43606.63 88888.00 2010-05-07 04:23:10.000 127 30776.37 49.34 43606.64 53367.48 2010-05-07 04:23:11.000 127 30776.44 49.33 43606.64 88888.00 2010-05-07 04:23:12.000 127 30776.51 49.34 43606.64 88888.00 2010-05-07 04:23:13.000 127 30776.52 49.32 43606.67 88888.00 2010-05-07 04:23:14.000 127 30776.54 49.31 43606.74 88888.00 2010-05-07 04:23:15.000 127 30776.58 49.34 43606.76 53367.64 2010-05-07 04:23:16.000 127 30776.62 49.36 43606.77 88888.00 2010-05-07 04:23:17.000 127 30776.64 49.35 43606.73 88888.00 2010-05-07 04:23:18.000 127 30776.66 49.40 43606.71 88888.00 2010-05-07 04:23:19.000 127 30776.71 49.43 43606.69 88888.00 2010-05-07 04:23:20.000 127 30776.70 49.45 43606.69 53367.78 2010-05-07 04:23:21.000 127 30776.69 49.44 43606.73 88888.00 2010-05-07 04:23:22.000 127 30776.69 49.44 43606.74 88888.00 2010-05-07 04:23:23.000 127 30776.68 49.44 43606.71 88888.00 2010-05-07 04:23:24.000 127 30776.67 49.47 43606.70 88888.00 2010-05-07 04:23:25.000 127 30776.67 49.50 43606.73 53367.82 2010-05-07 04:23:26.000 127 30776.65 49.52 43606.71 88888.00 2010-05-07 04:23:27.000 127 30776.63 49.51 43606.69 88888.00 2010-05-07 04:23:28.000 127 30776.59 49.51 43606.70 88888.00 2010-05-07 04:23:29.000 127 30776.56 49.53 43606.70 88888.00 2010-05-07 04:23:30.000 127 30776.52 49.55 43606.66 53367.76 2010-05-07 04:23:31.000 127 30776.46 49.55 43606.62 88888.00 2010-05-07 04:23:32.000 127 30776.45 49.54 43606.57 88888.00 2010-05-07 04:23:33.000 127 30776.39 49.54 43606.56 88888.00 2010-05-07 04:23:34.000 127 30776.35 49.54 43606.60 88888.00 2010-05-07 04:23:35.000 127 30776.33 49.58 43606.58 53367.60 2010-05-07 04:23:36.000 127 30776.28 49.56 43606.59 88888.00 2010-05-07 04:23:37.000 127 30776.23 49.54 43606.54 88888.00 2010-05-07 04:23:38.000 127 30776.16 49.51 43606.53 88888.00 2010-05-07 04:23:39.000 127 30776.11 49.46 43606.50 88888.00 2010-05-07 04:23:40.000 127 30776.10 49.48 43606.56 53367.38 2010-05-07 04:23:41.000 127 30776.09 49.49 43606.56 88888.00 2010-05-07 04:23:42.000 127 30776.06 49.47 43606.56 88888.00 2010-05-07 04:23:43.000 127 30775.99 49.46 43606.54 88888.00 2010-05-07 04:23:44.000 127 30775.95 49.47 43606.52 88888.00 2010-05-07 04:23:45.000 127 30775.89 49.44 43606.53 53367.20 2010-05-07 04:23:46.000 127 30775.89 49.43 43606.45 88888.00 2010-05-07 04:23:47.000 127 30775.88 49.43 43606.48 88888.00 2010-05-07 04:23:48.000 127 30775.84 49.42 43606.46 88888.00 2010-05-07 04:23:49.000 127 30775.81 49.43 43606.42 88888.00 2010-05-07 04:23:50.000 127 30775.76 49.43 43606.45 53367.09 2010-05-07 04:23:51.000 127 30775.74 49.40 43606.46 88888.00 2010-05-07 04:23:52.000 127 30775.72 49.41 43606.43 88888.00 2010-05-07 04:23:53.000 127 30775.75 49.43 43606.43 88888.00 2010-05-07 04:23:54.000 127 30775.74 49.42 43606.48 88888.00 2010-05-07 04:23:55.000 127 30775.72 49.42 43606.46 53367.02 2010-05-07 04:23:56.000 127 30775.72 49.44 43606.45 88888.00 2010-05-07 04:23:57.000 127 30775.69 49.40 43606.50 88888.00 2010-05-07 04:23:58.000 127 30775.67 49.40 43606.48 88888.00 2010-05-07 04:23:59.000 127 30775.75 49.45 43606.28 88888.00 2010-05-07 04:24:00.000 127 30775.63 49.33 43606.38 53366.95 2010-05-07 04:24:01.000 127 30775.61 49.31 43606.42 88888.00 2010-05-07 04:24:02.000 127 30775.60 49.30 43606.45 88888.00 2010-05-07 04:24:03.000 127 30775.49 49.19 43606.54 88888.00 2010-05-07 04:24:04.000 127 30775.52 49.19 43606.55 88888.00 2010-05-07 04:24:05.000 127 30775.54 49.22 43606.44 53366.91 2010-05-07 04:24:06.000 127 30775.54 49.19 43606.36 88888.00 2010-05-07 04:24:07.000 127 30775.50 49.14 43606.38 88888.00 2010-05-07 04:24:08.000 127 30775.50 49.11 43606.38 88888.00 2010-05-07 04:24:09.000 127 30775.45 49.09 43606.39 88888.00 2010-05-07 04:24:10.000 127 30775.44 49.07 43606.40 53366.82 2010-05-07 04:24:11.000 127 30775.44 49.06 43606.36 88888.00 2010-05-07 04:24:12.000 127 30775.43 49.02 43606.34 88888.00 2010-05-07 04:24:13.000 127 30775.41 48.98 43606.36 88888.00 2010-05-07 04:24:14.000 127 30775.40 48.94 43606.39 88888.00 2010-05-07 04:24:15.000 127 30775.40 48.91 43606.43 53366.79 2010-05-07 04:24:16.000 127 30775.41 48.88 43606.40 88888.00 2010-05-07 04:24:17.000 127 30775.41 48.83 43606.40 88888.00 2010-05-07 04:24:18.000 127 30775.42 48.81 43606.42 88888.00 2010-05-07 04:24:19.000 127 30775.42 48.82 43606.40 88888.00 2010-05-07 04:24:20.000 127 30775.44 48.81 43606.37 53366.77 2010-05-07 04:24:21.000 127 30775.42 48.77 43606.36 88888.00 2010-05-07 04:24:22.000 127 30775.38 48.73 43606.38 88888.00 2010-05-07 04:24:23.000 127 30775.38 48.69 43606.38 88888.00 2010-05-07 04:24:24.000 127 30775.38 48.71 43606.39 88888.00 2010-05-07 04:24:25.000 127 30775.42 48.72 43606.43 53366.81 2010-05-07 04:24:26.000 127 30775.42 48.64 43606.42 88888.00 2010-05-07 04:24:27.000 127 30775.40 48.62 43606.37 88888.00 2010-05-07 04:24:28.000 127 30775.39 48.61 43606.36 88888.00 2010-05-07 04:24:29.000 127 30775.38 48.59 43606.36 88888.00 2010-05-07 04:24:30.000 127 30775.39 48.58 43606.39 53366.76 2010-05-07 04:24:31.000 127 30775.33 48.57 43606.39 88888.00 2010-05-07 04:24:32.000 127 30775.33 48.56 43606.36 88888.00 2010-05-07 04:24:33.000 127 30775.32 48.50 43606.34 88888.00 2010-05-07 04:24:34.000 127 30775.30 48.46 43606.33 88888.00 2010-05-07 04:24:35.000 127 30775.31 48.51 43606.31 53366.68 2010-05-07 04:24:36.000 127 30775.29 48.51 43606.28 88888.00 2010-05-07 04:24:37.000 127 30775.20 48.44 43606.41 88888.00 2010-05-07 04:24:38.000 127 30775.20 48.46 43606.42 88888.00 2010-05-07 04:24:39.000 127 30775.17 48.44 43606.39 88888.00 2010-05-07 04:24:40.000 127 30775.18 48.45 43606.38 53366.61 2010-05-07 04:24:41.000 127 30775.18 48.47 43606.34 88888.00 2010-05-07 04:24:42.000 127 30775.15 48.49 43606.36 88888.00 2010-05-07 04:24:43.000 127 30775.17 48.51 43606.42 88888.00 2010-05-07 04:24:44.000 127 30775.18 48.54 43606.42 88888.00 2010-05-07 04:24:45.000 127 30775.23 48.56 43606.39 53366.65 2010-05-07 04:24:46.000 127 30775.23 48.59 43606.43 88888.00 2010-05-07 04:24:47.000 127 30775.23 48.63 43606.42 88888.00 2010-05-07 04:24:48.000 127 30775.23 48.62 43606.44 88888.00 2010-05-07 04:24:49.000 127 30775.23 48.64 43606.43 88888.00 2010-05-07 04:24:50.000 127 30775.32 48.72 43606.35 53366.70 2010-05-07 04:24:51.000 127 30775.30 48.72 43606.29 88888.00 2010-05-07 04:24:52.000 127 30775.26 48.70 43606.34 88888.00 2010-05-07 04:24:53.000 127 30775.25 48.67 43606.39 88888.00 2010-05-07 04:24:54.000 127 30775.26 48.62 43606.40 88888.00 2010-05-07 04:24:55.000 127 30775.26 48.63 43606.39 53366.78 2010-05-07 04:24:56.000 127 30775.28 48.64 43606.39 88888.00 2010-05-07 04:24:57.000 127 30775.27 48.60 43606.37 88888.00 2010-05-07 04:24:58.000 127 30775.29 48.59 43606.39 88888.00 2010-05-07 04:24:59.000 127 30775.28 48.58 43606.39 88888.00 2010-05-07 04:25:00.000 127 30775.24 48.54 43606.37 53366.78 2010-05-07 04:25:01.000 127 30775.23 48.56 43606.36 88888.00 2010-05-07 04:25:02.000 127 30775.22 48.52 43606.39 88888.00 2010-05-07 04:25:03.000 127 30775.23 48.50 43606.40 88888.00 2010-05-07 04:25:04.000 127 30775.21 48.51 43606.39 88888.00 2010-05-07 04:25:05.000 127 30775.17 48.47 43606.38 53366.67 2010-05-07 04:25:06.000 127 30775.14 48.42 43606.33 88888.00 2010-05-07 04:25:07.000 127 30775.12 48.44 43606.32 88888.00 2010-05-07 04:25:08.000 127 30775.11 48.48 43606.30 88888.00 2010-05-07 04:25:09.000 127 30775.08 48.47 43606.28 88888.00 2010-05-07 04:25:10.000 127 30775.07 48.46 43606.32 53366.57 2010-05-07 04:25:11.000 127 30775.04 48.44 43606.33 88888.00 2010-05-07 04:25:12.000 127 30775.09 48.47 43606.33 88888.00 2010-05-07 04:25:13.000 127 30775.06 48.50 43606.36 88888.00 2010-05-07 04:25:14.000 127 30775.01 48.50 43606.42 88888.00 2010-05-07 04:25:15.000 127 30775.02 48.49 43606.41 53366.55 2010-05-07 04:25:16.000 127 30775.03 48.47 43606.42 88888.00 2010-05-07 04:25:17.000 127 30775.03 48.51 43606.48 88888.00 2010-05-07 04:25:18.000 127 30775.02 48.48 43606.50 88888.00 2010-05-07 04:25:19.000 127 30775.07 48.46 43606.51 88888.00 2010-05-07 04:25:20.000 127 30775.11 48.45 43606.49 53366.58 2010-05-07 04:25:21.000 127 30775.12 48.45 43606.45 88888.00 2010-05-07 04:25:22.000 127 30775.13 48.42 43606.45 88888.00 2010-05-07 04:25:23.000 127 30775.16 48.37 43606.46 88888.00 2010-05-07 04:25:24.000 127 30775.20 48.37 43606.43 88888.00 2010-05-07 04:25:25.000 127 30775.26 48.42 43606.43 53366.69 2010-05-07 04:25:26.000 127 30775.26 48.42 43606.45 88888.00 2010-05-07 04:25:27.000 127 30775.27 48.42 43606.49 88888.00 2010-05-07 04:25:28.000 127 30775.30 48.41 43606.50 88888.00 2010-05-07 04:25:29.000 127 30775.31 48.38 43606.52 88888.00 2010-05-07 04:25:30.000 127 30775.34 48.37 43606.51 53366.80 2010-05-07 04:25:31.000 127 30775.35 48.37 43606.51 88888.00 2010-05-07 04:25:32.000 127 30775.40 48.41 43606.50 88888.00 2010-05-07 04:25:33.000 127 30775.41 48.41 43606.50 88888.00 2010-05-07 04:25:34.000 127 30775.41 48.40 43606.53 88888.00 2010-05-07 04:25:35.000 127 30775.43 48.41 43606.50 53366.86 2010-05-07 04:25:36.000 127 30775.44 48.40 43606.54 88888.00 2010-05-07 04:25:37.000 127 30775.45 48.38 43606.55 88888.00 2010-05-07 04:25:38.000 127 30775.47 48.38 43606.55 88888.00 2010-05-07 04:25:39.000 127 30775.47 48.39 43606.52 88888.00 2010-05-07 04:25:40.000 127 30775.51 48.37 43606.51 53366.92 2010-05-07 04:25:41.000 127 30775.55 48.39 43606.58 88888.00 2010-05-07 04:25:42.000 127 30775.55 48.41 43606.60 88888.00 2010-05-07 04:25:43.000 127 30775.55 48.44 43606.56 88888.00 2010-05-07 04:25:44.000 127 30775.50 48.44 43606.53 88888.00 2010-05-07 04:25:45.000 127 30775.50 48.44 43606.49 53366.92 2010-05-07 04:25:46.000 127 30775.42 48.47 43606.49 88888.00 2010-05-07 04:25:47.000 127 30775.41 48.47 43606.49 88888.00 2010-05-07 04:25:48.000 127 30775.42 48.48 43606.48 88888.00 2010-05-07 04:25:49.000 127 30775.39 48.47 43606.49 88888.00 2010-05-07 04:25:50.000 127 30775.35 48.48 43606.49 53366.90 2010-05-07 04:25:51.000 127 30775.35 48.50 43606.47 88888.00 2010-05-07 04:25:52.000 127 30775.36 48.53 43606.43 88888.00 2010-05-07 04:25:53.000 127 30775.33 48.52 43606.44 88888.00 2010-05-07 04:25:54.000 127 30775.31 48.52 43606.50 88888.00 2010-05-07 04:25:55.000 127 30775.26 48.51 43606.51 53366.81 2010-05-07 04:25:56.000 127 30775.20 48.49 43606.46 88888.00 2010-05-07 04:25:57.000 127 30775.18 48.52 43606.44 88888.00 2010-05-07 04:25:58.000 127 30775.16 48.53 43606.43 88888.00 2010-05-07 04:25:59.000 127 30775.10 48.47 43606.43 88888.00 2010-05-07 04:26:00.000 127 30775.11 48.44 43606.51 53366.68 2010-05-07 04:26:01.000 127 30775.14 48.43 43606.46 88888.00 2010-05-07 04:26:02.000 127 30775.13 48.43 43606.40 88888.00 2010-05-07 04:26:03.000 127 30775.09 48.39 43606.37 88888.00 2010-05-07 04:26:04.000 127 30775.07 48.36 43606.36 88888.00 2010-05-07 04:26:05.000 127 30775.08 48.38 43606.35 53366.62 2010-05-07 04:26:06.000 127 30775.09 48.35 43606.37 88888.00 2010-05-07 04:26:07.000 127 30775.08 48.30 43606.40 88888.00 2010-05-07 04:26:08.000 127 30775.08 48.32 43606.44 88888.00 2010-05-07 04:26:09.000 127 30775.09 48.30 43606.41 88888.00 2010-05-07 04:26:10.000 127 30775.06 48.29 43606.38 53366.56 2010-05-07 04:26:11.000 127 30775.07 48.27 43606.39 88888.00 2010-05-07 04:26:12.000 127 30775.05 48.27 43606.40 88888.00 2010-05-07 04:26:13.000 127 30775.01 48.27 43606.42 88888.00 2010-05-07 04:26:14.000 127 30774.97 48.27 43606.41 88888.00 2010-05-07 04:26:15.000 127 30774.97 48.26 43606.40 53366.51 2010-05-07 04:26:16.000 127 30774.95 48.27 43606.39 88888.00 2010-05-07 04:26:17.000 127 30774.95 48.26 43606.36 88888.00 2010-05-07 04:26:18.000 127 30774.94 48.28 43606.38 88888.00 2010-05-07 04:26:19.000 127 30774.91 48.24 43606.33 88888.00 2010-05-07 04:26:20.000 127 30774.92 48.21 43606.33 53366.47 2010-05-07 04:26:21.000 127 30774.90 48.19 43606.34 88888.00 2010-05-07 04:26:22.000 127 30774.86 48.19 43606.36 88888.00 2010-05-07 04:26:23.000 127 30774.85 48.19 43606.35 88888.00 2010-05-07 04:26:24.000 127 30774.90 48.21 43606.36 88888.00 2010-05-07 04:26:25.000 127 30774.87 48.21 43606.34 53366.46 2010-05-07 04:26:26.000 127 30774.83 48.21 43606.33 88888.00 2010-05-07 04:26:27.000 127 30774.85 48.16 43606.31 88888.00 2010-05-07 04:26:28.000 127 30774.84 48.17 43606.26 88888.00 2010-05-07 04:26:29.000 127 30774.89 48.16 43606.25 88888.00 2010-05-07 04:26:30.000 127 30774.90 48.20 43606.32 53366.46 2010-05-07 04:26:31.000 127 30774.83 48.13 43606.45 88888.00 2010-05-07 04:26:32.000 127 30774.97 48.20 43606.41 88888.00 2010-05-07 04:26:33.000 127 30775.00 48.24 43606.38 88888.00 2010-05-07 04:26:34.000 127 30774.99 48.29 43606.40 88888.00 2010-05-07 04:26:35.000 127 30774.98 48.26 43606.36 53366.59 2010-05-07 04:26:36.000 127 30775.01 48.21 43606.36 88888.00 2010-05-07 04:26:37.000 127 30775.05 48.23 43606.41 88888.00 2010-05-07 04:26:38.000 127 30775.08 48.21 43606.45 88888.00 2010-05-07 04:26:39.000 127 30775.06 48.21 43606.44 88888.00 2010-05-07 04:26:40.000 127 30775.06 48.20 43606.42 53366.62 2010-05-07 04:26:41.000 127 30775.08 48.22 43606.43 88888.00 2010-05-07 04:26:42.000 127 30775.11 48.23 43606.41 88888.00 2010-05-07 04:26:43.000 127 30775.13 48.25 43606.43 88888.00 2010-05-07 04:26:44.000 127 30775.12 48.24 43606.43 88888.00 2010-05-07 04:26:45.000 127 30775.10 48.18 43606.38 53366.67 2010-05-07 04:26:46.000 127 30775.09 48.17 43606.42 88888.00 2010-05-07 04:26:47.000 127 30775.09 48.20 43606.41 88888.00 2010-05-07 04:26:48.000 127 30775.10 48.16 43606.40 88888.00 2010-05-07 04:26:49.000 127 30775.13 48.12 43606.42 88888.00 2010-05-07 04:26:50.000 127 30775.14 48.10 43606.41 53366.64 2010-05-07 04:26:51.000 127 30775.16 48.11 43606.45 88888.00 2010-05-07 04:26:52.000 127 30775.20 48.11 43606.44 88888.00 2010-05-07 04:26:53.000 127 30775.22 48.11 43606.45 88888.00 2010-05-07 04:26:54.000 127 30775.28 48.16 43606.47 88888.00 2010-05-07 04:26:55.000 127 30775.34 48.23 43606.50 53366.77 2010-05-07 04:26:56.000 127 30775.36 48.22 43606.49 88888.00 2010-05-07 04:26:57.000 127 30775.39 48.21 43606.49 88888.00 2010-05-07 04:26:58.000 127 30775.44 48.20 43606.52 88888.00 2010-05-07 04:26:59.000 127 30775.46 48.16 43606.54 88888.00 2010-05-07 04:27:00.000 127 30775.51 48.14 43606.54 53366.93 2010-05-07 04:27:01.000 127 30775.56 48.14 43606.54 88888.00 2010-05-07 04:27:02.000 127 30775.62 48.17 43606.52 88888.00 2010-05-07 04:27:03.000 127 30775.64 48.14 43606.52 88888.00 2010-05-07 04:27:04.000 127 30775.65 48.17 43606.53 88888.00 2010-05-07 04:27:05.000 127 30775.67 48.19 43606.54 53367.09 2010-05-07 04:27:06.000 127 30775.68 48.18 43606.56 88888.00 2010-05-07 04:27:07.000 127 30775.74 48.15 43606.54 88888.00 2010-05-07 04:27:08.000 127 30775.76 48.16 43606.49 88888.00 2010-05-07 04:27:09.000 127 30775.76 48.18 43606.53 88888.00 2010-05-07 04:27:10.000 127 30775.77 48.18 43606.52 53367.17 2010-05-07 04:27:11.000 127 30775.79 48.19 43606.55 88888.00 2010-05-07 04:27:12.000 127 30775.79 48.18 43606.57 88888.00 2010-05-07 04:27:13.000 127 30775.81 48.21 43606.53 88888.00 2010-05-07 04:27:14.000 127 30775.75 48.19 43606.53 88888.00 2010-05-07 04:27:15.000 127 30775.76 48.19 43606.53 53367.18 2010-05-07 04:27:16.000 127 30775.75 48.18 43606.54 88888.00 2010-05-07 04:27:17.000 127 30775.71 48.14 43606.55 88888.00 2010-05-07 04:27:18.000 127 30775.69 48.10 43606.58 88888.00 2010-05-07 04:27:19.000 127 30775.70 48.16 43606.60 88888.00 2010-05-07 04:27:20.000 127 30775.70 48.19 43606.56 53367.16 2010-05-07 04:27:21.000 127 30775.67 48.14 43606.54 88888.00 2010-05-07 04:27:22.000 127 30775.66 48.13 43606.51 88888.00 2010-05-07 04:27:23.000 127 30775.64 48.15 43606.49 88888.00 2010-05-07 04:27:24.000 127 30775.65 48.14 43606.51 88888.00 2010-05-07 04:27:25.000 127 30775.67 48.13 43606.46 53367.07 2010-05-07 04:27:26.000 127 30775.65 48.14 43606.45 88888.00 2010-05-07 04:27:27.000 127 30775.62 48.14 43606.47 88888.00 2010-05-07 04:27:28.000 127 30775.67 48.14 43606.48 88888.00 2010-05-07 04:27:29.000 127 30775.69 48.12 43606.47 88888.00 2010-05-07 04:27:30.000 127 30775.72 48.14 43606.50 53367.05 2010-05-07 04:27:31.000 127 30775.74 48.12 43606.51 88888.00 2010-05-07 04:27:32.000 127 30775.78 48.13 43606.53 88888.00 2010-05-07 04:27:33.000 127 30775.80 48.21 43606.60 88888.00 2010-05-07 04:27:34.000 127 30775.81 48.25 43606.66 88888.00 2010-05-07 04:27:35.000 127 30775.84 48.25 43606.66 53367.17 2010-05-07 04:27:36.000 127 30775.83 48.22 43606.62 88888.00 2010-05-07 04:27:37.000 127 30775.71 48.06 43606.72 88888.00 2010-05-07 04:27:38.000 127 30775.85 48.15 43606.65 88888.00 2010-05-07 04:27:39.000 127 30775.88 48.15 43606.58 88888.00 2010-05-07 04:27:40.000 127 30775.88 48.11 43606.53 53367.41 2010-05-07 04:27:41.000 127 30775.90 48.14 43606.53 88888.00 2010-05-07 04:27:42.000 127 30775.94 48.11 43606.45 88888.00 2010-05-07 04:27:43.000 127 30775.94 48.08 43606.35 88888.00 2010-05-07 04:27:44.000 127 30775.87 48.02 43606.44 88888.00 2010-05-07 04:27:45.000 127 30775.87 48.03 43606.47 53367.20 2010-05-07 04:27:46.000 127 30775.84 47.97 43606.42 88888.00 2010-05-07 04:27:47.000 127 30775.81 47.91 43606.40 88888.00 2010-05-07 04:27:48.000 127 30775.80 47.85 43606.39 88888.00 2010-05-07 04:27:49.000 127 30775.79 47.79 43606.38 88888.00 2010-05-07 04:27:50.000 127 30775.80 47.74 43606.42 53367.06 2010-05-07 04:27:51.000 127 30775.79 47.70 43606.41 88888.00 2010-05-07 04:27:52.000 127 30775.74 47.66 43606.38 88888.00 2010-05-07 04:27:53.000 127 30775.77 47.62 43606.38 88888.00 2010-05-07 04:27:54.000 127 30775.78 47.60 43606.34 88888.00 2010-05-07 04:27:55.000 127 30775.78 47.61 43606.40 53367.08 2010-05-07 04:27:56.000 127 30775.78 47.59 43606.47 88888.00 2010-05-07 04:27:57.000 127 30775.79 47.63 43606.50 88888.00 2010-05-07 04:27:58.000 127 30775.85 47.60 43606.55 88888.00 2010-05-07 04:27:59.000 127 30775.90 47.59 43606.60 88888.00 2010-05-07 04:28:00.000 127 30775.93 47.61 43606.62 53367.20 2010-05-07 04:28:01.000 127 30775.97 47.61 43606.64 88888.00 2010-05-07 04:28:02.000 127 30776.02 47.64 43606.61 88888.00 2010-05-07 04:28:03.000 127 30776.03 47.69 43606.62 88888.00 2010-05-07 04:28:04.000 127 30776.06 47.69 43606.71 88888.00 2010-05-07 04:28:05.000 127 30776.11 47.70 43606.69 53367.31 2010-05-07 04:28:06.000 127 30776.12 47.67 43606.65 88888.00 2010-05-07 04:28:07.000 127 30776.18 47.66 43606.64 88888.00 2010-05-07 04:28:08.000 127 30776.20 47.69 43606.70 88888.00 2010-05-07 04:28:09.000 127 30776.22 47.68 43606.71 88888.00 2010-05-07 04:28:10.000 127 30776.28 47.66 43606.76 53367.47 2010-05-07 04:28:11.000 127 30776.31 47.64 43606.77 88888.00 2010-05-07 04:28:12.000 127 30776.33 47.64 43606.79 88888.00 2010-05-07 04:28:13.000 127 30776.31 47.64 43606.78 88888.00 2010-05-07 04:28:14.000 127 30776.29 47.65 43606.78 88888.00 2010-05-07 04:28:15.000 127 30776.30 47.65 43606.74 53367.60 2010-05-07 04:28:16.000 127 30776.33 47.64 43606.72 88888.00 2010-05-07 04:28:17.000 127 30776.35 47.62 43606.76 88888.00 2010-05-07 04:28:18.000 127 30776.36 47.60 43606.76 88888.00 2010-05-07 04:28:19.000 127 30776.40 47.62 43606.76 88888.00 2010-05-07 04:28:20.000 127 30776.36 47.61 43606.83 53367.58 2010-05-07 04:28:21.000 127 30776.38 47.62 43606.79 88888.00 2010-05-07 04:28:22.000 127 30776.42 47.62 43606.75 88888.00 2010-05-07 04:28:23.000 127 30776.40 47.61 43606.74 88888.00 2010-05-07 04:28:24.000 127 30776.40 47.63 43606.76 88888.00 2010-05-07 04:28:25.000 127 30776.42 47.66 43606.78 53367.62 2010-05-07 04:28:26.000 127 30776.41 47.65 43606.80 88888.00 2010-05-07 04:28:27.000 127 30776.37 47.65 43606.80 88888.00 2010-05-07 04:28:28.000 127 30776.37 47.63 43606.75 88888.00 2010-05-07 04:28:29.000 127 30776.39 47.62 43606.78 88888.00 2010-05-07 04:28:30.000 127 30776.40 47.62 43606.79 53367.65 2010-05-07 04:28:31.000 127 30776.36 47.62 43606.83 88888.00 2010-05-07 04:28:32.000 127 30776.31 47.61 43606.79 88888.00 2010-05-07 04:28:33.000 127 30776.29 47.64 43606.81 88888.00 2010-05-07 04:28:34.000 127 30776.26 47.66 43606.79 88888.00 2010-05-07 04:28:35.000 127 30776.26 47.66 43606.77 53367.58 2010-05-07 04:28:36.000 127 30776.22 47.67 43606.78 88888.00 2010-05-07 04:28:37.000 127 30776.21 47.66 43606.79 88888.00 2010-05-07 04:28:38.000 127 30776.18 47.65 43606.79 88888.00 2010-05-07 04:28:39.000 127 30776.15 47.66 43606.79 88888.00 2010-05-07 04:28:40.000 127 30776.13 47.68 43606.75 53367.50 2010-05-07 04:28:41.000 127 30776.12 47.67 43606.73 88888.00 2010-05-07 04:28:42.000 127 30776.13 47.63 43606.72 88888.00 2010-05-07 04:28:43.000 127 30776.13 47.62 43606.75 88888.00 2010-05-07 04:28:44.000 127 30776.09 47.63 43606.72 88888.00 2010-05-07 04:28:45.000 127 30776.00 47.56 43606.72 53367.42 2010-05-07 04:28:46.000 127 30775.96 47.54 43606.75 88888.00 2010-05-07 04:28:47.000 127 30775.99 47.59 43606.71 88888.00 2010-05-07 04:28:48.000 127 30775.98 47.58 43606.70 88888.00 2010-05-07 04:28:49.000 127 30775.96 47.58 43606.69 88888.00 2010-05-07 04:28:50.000 127 30775.96 47.59 43606.68 53367.35 2010-05-07 04:28:51.000 127 30775.97 47.62 43606.65 88888.00 2010-05-07 04:28:52.000 127 30776.03 47.64 43606.65 88888.00 2010-05-07 04:28:53.000 127 30776.02 47.61 43606.64 88888.00 2010-05-07 04:28:54.000 127 30775.98 47.59 43606.67 88888.00 2010-05-07 04:28:55.000 127 30775.95 47.58 43606.64 53367.35 2010-05-07 04:28:56.000 127 30775.95 47.59 43606.62 88888.00 2010-05-07 04:28:57.000 127 30775.99 47.61 43606.66 88888.00 2010-05-07 04:28:58.000 127 30776.00 47.59 43606.67 88888.00 2010-05-07 04:28:59.000 127 30776.11 47.64 43606.62 88888.00 2010-05-07 04:29:00.000 127 30776.08 47.60 43606.53 53367.38 2010-05-07 04:29:01.000 127 30776.02 47.55 43606.60 88888.00 2010-05-07 04:29:02.000 127 30776.03 47.53 43606.60 88888.00 2010-05-07 04:29:03.000 127 30776.00 47.51 43606.60 88888.00 2010-05-07 04:29:04.000 127 30776.00 47.47 43606.59 88888.00 2010-05-07 04:29:05.000 127 30776.01 47.42 43606.58 53367.35 2010-05-07 04:29:06.000 127 30775.99 47.35 43606.56 88888.00 2010-05-07 04:29:07.000 127 30776.00 47.32 43606.60 88888.00 2010-05-07 04:29:08.000 127 30776.04 47.31 43606.56 88888.00 2010-05-07 04:29:09.000 127 30776.06 47.28 43606.55 88888.00 2010-05-07 04:29:10.000 127 30776.04 47.22 43606.60 53367.31 2010-05-07 04:29:11.000 127 30776.05 47.21 43606.69 88888.00 2010-05-07 04:29:12.000 127 30776.06 47.20 43606.62 88888.00 2010-05-07 04:29:13.000 127 30776.07 47.22 43606.59 88888.00 2010-05-07 04:29:14.000 127 30776.11 47.24 43606.62 88888.00 2010-05-07 04:29:15.000 127 30776.11 47.27 43606.64 53367.35 2010-05-07 04:29:16.000 127 30776.11 47.32 43606.62 88888.00 2010-05-07 04:29:17.000 127 30776.15 47.35 43606.63 88888.00 2010-05-07 04:29:18.000 127 30776.18 47.39 43606.66 88888.00 2010-05-07 04:29:19.000 127 30776.21 47.47 43606.74 88888.00 2010-05-07 04:29:20.000 127 30776.22 47.48 43606.75 53367.43 2010-05-07 04:29:21.000 127 30776.20 47.46 43606.74 88888.00 2010-05-07 04:29:22.000 127 30776.23 47.47 43606.74 88888.00 2010-05-07 04:29:23.000 127 30776.23 47.50 43606.71 88888.00 2010-05-07 04:29:24.000 127 30776.20 47.53 43606.68 88888.00 2010-05-07 04:29:25.000 127 30776.20 47.58 43606.71 53367.49 2010-05-07 04:29:26.000 127 30776.19 47.58 43606.72 88888.00 2010-05-07 04:29:27.000 127 30776.17 47.55 43606.71 88888.00 2010-05-07 04:29:28.000 127 30776.18 47.55 43606.68 88888.00 2010-05-07 04:29:29.000 127 30776.16 47.53 43606.68 88888.00 2010-05-07 04:29:30.000 127 30776.19 47.52 43606.67 53367.47 2010-05-07 04:29:31.000 127 30776.19 47.53 43606.65 88888.00 2010-05-07 04:29:32.000 127 30776.16 47.51 43606.65 88888.00 2010-05-07 04:29:33.000 127 30776.15 47.52 43606.64 88888.00 2010-05-07 04:29:34.000 127 30776.15 47.54 43606.65 88888.00 2010-05-07 04:29:35.000 127 30776.17 47.56 43606.67 53367.44 2010-05-07 04:29:36.000 127 30776.18 47.57 43606.68 88888.00 2010-05-07 04:29:37.000 127 30776.19 47.58 43606.70 88888.00 2010-05-07 04:29:38.000 127 30776.17 47.57 43606.65 88888.00 2010-05-07 04:29:39.000 127 30776.18 47.62 43606.67 88888.00 2010-05-07 04:29:40.000 127 30776.19 47.69 43606.71 53367.43 2010-05-07 04:29:41.000 127 30776.20 47.67 43606.72 88888.00 2010-05-07 04:29:42.000 127 30776.16 47.67 43606.75 88888.00 2010-05-07 04:29:43.000 127 30776.11 47.66 43606.71 88888.00 2010-05-07 04:29:44.000 127 30776.12 47.68 43606.67 88888.00 2010-05-07 04:29:45.000 127 30776.10 47.72 43606.65 53367.39 2010-05-07 04:29:46.000 127 30776.06 47.70 43606.63 88888.00 2010-05-07 04:29:47.000 127 30776.03 47.71 43606.62 88888.00 2010-05-07 04:29:48.000 127 30776.01 47.67 43606.59 88888.00 2010-05-07 04:29:49.000 127 30775.97 47.67 43606.65 88888.00 2010-05-07 04:29:50.000 127 30775.92 47.69 43606.63 53367.27 2010-05-07 04:29:51.000 127 30775.89 47.67 43606.64 88888.00 2010-05-07 04:29:52.000 127 30775.90 47.63 43606.64 88888.00 2010-05-07 04:29:53.000 127 30775.87 47.61 43606.65 88888.00 2010-05-07 04:29:54.000 127 30775.87 47.58 43606.59 88888.00 2010-05-07 04:29:55.000 127 30775.88 47.56 43606.56 53367.19 2010-05-07 04:29:56.000 127 30775.87 47.55 43606.60 88888.00 2010-05-07 04:29:57.000 127 30775.88 47.46 43606.59 88888.00 2010-05-07 04:29:58.000 127 30775.91 47.39 43606.51 88888.00 2010-05-07 04:29:59.000 127 30775.93 47.38 43606.48 88888.00 2010-05-07 04:30:00.000 127 30775.95 47.33 43606.49 53367.17 2010-05-07 04:30:01.000 127 30775.97 47.25 43606.49 88888.00 2010-05-07 04:30:02.000 127 30776.01 47.24 43606.48 88888.00 2010-05-07 04:30:03.000 127 30776.09 47.24 43606.51 88888.00 2010-05-07 04:30:04.000 127 30776.15 47.23 43606.58 88888.00 2010-05-07 04:30:05.000 127 30776.17 47.24 43606.61 53367.33 2010-05-07 04:30:06.000 127 30776.20 47.26 43606.61 88888.00 2010-05-07 04:30:07.000 127 30776.28 47.22 43606.63 88888.00 2010-05-07 04:30:08.000 127 30776.33 47.21 43606.63 88888.00 2010-05-07 04:30:09.000 127 30776.37 47.25 43606.68 88888.00 2010-05-07 04:30:10.000 127 30776.46 47.29 43606.69 53367.51 2010-05-07 04:30:11.000 127 30776.50 47.28 43606.71 88888.00 2010-05-07 04:30:12.000 127 30776.53 47.31 43606.77 88888.00 2010-05-07 04:30:13.000 127 30776.57 47.30 43606.79 88888.00 2010-05-07 04:30:14.000 127 30776.57 47.34 43606.79 88888.00 2010-05-07 04:30:15.000 127 30776.60 47.38 43606.79 53367.73 2010-05-07 04:30:16.000 127 30776.61 47.40 43606.81 88888.00 2010-05-07 04:30:17.000 127 30776.61 47.41 43606.77 88888.00 2010-05-07 04:30:18.000 127 30776.61 47.49 43606.81 88888.00 2010-05-07 04:30:19.000 127 30776.63 47.51 43606.80 88888.00 2010-05-07 04:30:20.000 127 30776.65 47.49 43606.79 53367.82 2010-05-07 04:30:21.000 127 30776.63 47.52 43606.82 88888.00 2010-05-07 04:30:22.000 127 30776.60 47.54 43606.81 88888.00 2010-05-07 04:30:23.000 127 30776.59 47.55 43606.78 88888.00 2010-05-07 04:30:24.000 127 30776.56 47.57 43606.74 88888.00 2010-05-07 04:30:25.000 127 30776.51 47.59 43606.73 53367.79 2010-05-07 04:30:26.000 127 30776.51 47.61 43606.74 88888.00 2010-05-07 04:30:27.000 127 30776.46 47.59 43606.73 88888.00 2010-05-07 04:30:28.000 127 30776.40 47.57 43606.69 88888.00 2010-05-07 04:30:29.000 127 30776.32 47.54 43606.63 88888.00 2010-05-07 04:30:30.000 127 30776.29 47.53 43606.63 53367.64 2010-05-07 04:30:31.000 127 30776.27 47.49 43606.62 88888.00 2010-05-07 04:30:32.000 127 30776.23 47.49 43606.59 88888.00 2010-05-07 04:30:33.000 127 30776.17 47.47 43606.60 88888.00 2010-05-07 04:30:34.000 127 30776.12 47.46 43606.59 88888.00 2010-05-07 04:30:35.000 127 30776.07 47.46 43606.59 53367.40 2010-05-07 04:30:36.000 127 30776.03 47.45 43606.59 88888.00 2010-05-07 04:30:37.000 127 30776.01 47.43 43606.53 88888.00 2010-05-07 04:30:38.000 127 30775.97 47.37 43606.50 88888.00 2010-05-07 04:30:39.000 127 30775.94 47.32 43606.48 88888.00 2010-05-07 04:30:40.000 127 30775.89 47.28 43606.43 53367.21 2010-05-07 04:30:41.000 127 30775.89 47.24 43606.41 88888.00 2010-05-07 04:30:42.000 127 30775.88 47.15 43606.35 88888.00 2010-05-07 04:30:43.000 127 30775.87 47.11 43606.42 88888.00 2010-05-07 04:30:44.000 127 30775.91 47.11 43606.50 88888.00 2010-05-07 04:30:45.000 127 30775.98 47.14 43606.49 53367.09 2010-05-07 04:30:46.000 127 30775.99 47.14 43606.47 88888.00 2010-05-07 04:30:47.000 127 30775.99 47.16 43606.51 88888.00 2010-05-07 04:30:48.000 127 30776.04 47.15 43606.53 88888.00 2010-05-07 04:30:49.000 127 30776.09 47.11 43606.55 88888.00 2010-05-07 04:30:50.000 127 30776.15 47.14 43606.56 53367.25 2010-05-07 04:30:51.000 127 30776.20 47.14 43606.59 88888.00 2010-05-07 04:30:52.000 127 30776.26 47.15 43606.63 88888.00 2010-05-07 04:30:53.000 127 30776.30 47.19 43606.65 88888.00 2010-05-07 04:30:54.000 127 30776.35 47.23 43606.66 88888.00 2010-05-07 04:30:55.000 127 30776.42 47.25 43606.65 53367.49 2010-05-07 04:30:56.000 127 30776.45 47.29 43606.68 88888.00 2010-05-07 04:30:57.000 127 30776.44 47.35 43606.72 88888.00 2010-05-07 04:30:58.000 127 30776.48 47.41 43606.75 88888.00 2010-05-07 04:30:59.000 127 30776.50 47.46 43606.77 88888.00 2010-05-07 04:31:00.000 127 30776.50 47.47 43606.81 53367.67 2010-05-07 04:31:01.000 127 30776.49 47.48 43606.89 88888.00 2010-05-07 04:31:02.000 127 30776.40 47.41 43606.95 88888.00 2010-05-07 04:31:03.000 127 30776.47 47.50 43606.86 88888.00 2010-05-07 04:31:04.000 127 30776.47 47.46 43606.74 88888.00 2010-05-07 04:31:05.000 127 30776.42 47.42 43606.69 53367.77 2010-05-07 04:31:06.000 127 30776.37 47.38 43606.58 88888.00 2010-05-07 04:31:07.000 127 30776.32 47.35 43606.60 88888.00 2010-05-07 04:31:08.000 127 30776.26 47.28 43606.59 88888.00 2010-05-07 04:31:09.000 127 30776.22 47.24 43606.55 88888.00 2010-05-07 04:31:10.000 127 30776.20 47.18 43606.51 53367.42 2010-05-07 04:31:11.000 127 30776.14 47.15 43606.51 88888.00 2010-05-07 04:31:12.000 127 30776.11 47.07 43606.50 88888.00 2010-05-07 04:31:13.000 127 30776.08 47.00 43606.50 88888.00 2010-05-07 04:31:14.000 127 30776.08 47.03 43606.51 88888.00 2010-05-07 04:31:15.000 127 30776.05 46.99 43606.48 53367.29 2010-05-07 04:31:16.000 127 30776.07 46.97 43606.52 88888.00 2010-05-07 04:31:17.000 127 30776.10 46.96 43606.58 88888.00 2010-05-07 04:31:18.000 127 30776.07 46.98 43606.61 88888.00 2010-05-07 04:31:19.000 127 30776.07 46.99 43606.65 88888.00 2010-05-07 04:31:20.000 127 30776.07 46.97 43606.67 53367.27 2010-05-07 04:31:21.000 127 30776.14 47.03 43606.68 88888.00 2010-05-07 04:31:22.000 127 30776.20 47.10 43606.66 88888.00 2010-05-07 04:31:23.000 127 30776.20 47.15 43606.67 88888.00 2010-05-07 04:31:24.000 127 30776.21 47.19 43606.70 88888.00 2010-05-07 04:31:25.000 127 30776.21 47.23 43606.74 53367.42 2010-05-07 04:31:26.000 127 30776.23 47.25 43606.68 88888.00 2010-05-07 04:31:27.000 127 30776.26 47.21 43606.67 88888.00 2010-05-07 04:31:28.000 127 30776.28 47.18 43606.67 88888.00 2010-05-07 04:31:29.000 127 30776.29 47.18 43606.69 88888.00 2010-05-07 04:31:30.000 127 30776.29 47.17 43606.68 53367.47 2010-05-07 04:31:31.000 127 30776.31 47.14 43606.72 88888.00 2010-05-07 04:31:32.000 127 30776.31 47.07 43606.68 88888.00 2010-05-07 04:31:33.000 127 30776.33 47.04 43606.72 88888.00 2010-05-07 04:31:34.000 127 30776.33 47.02 43606.72 88888.00 2010-05-07 04:31:35.000 127 30776.37 47.00 43606.73 53367.51 2010-05-07 04:31:36.000 127 30776.35 46.99 43606.68 88888.00 2010-05-07 04:31:37.000 127 30776.35 46.97 43606.62 88888.00 2010-05-07 04:31:38.000 127 30776.33 46.99 43606.62 88888.00 2010-05-07 04:31:39.000 127 30776.32 46.99 43606.60 88888.00 2010-05-07 04:31:40.000 127 30776.25 47.02 43606.63 53367.51 2010-05-07 04:31:41.000 127 30776.25 47.03 43606.65 88888.00 2010-05-07 04:31:42.000 127 30776.25 47.05 43606.65 88888.00 2010-05-07 04:31:43.000 127 30776.24 47.06 43606.63 88888.00 2010-05-07 04:31:44.000 127 30776.21 47.09 43606.61 88888.00 2010-05-07 04:31:45.000 127 30776.19 47.12 43606.58 53367.43 2010-05-07 04:31:46.000 127 30776.19 47.13 43606.59 88888.00 2010-05-07 04:31:47.000 127 30776.15 47.13 43606.61 88888.00 2010-05-07 04:31:48.000 127 30776.14 47.16 43606.63 88888.00 2010-05-07 04:31:49.000 127 30776.11 47.16 43606.61 88888.00 2010-05-07 04:31:50.000 127 30776.11 47.14 43606.64 53367.37 2010-05-07 04:31:51.000 127 30776.14 47.19 43606.65 88888.00 2010-05-07 04:31:52.000 127 30776.15 47.22 43606.65 88888.00 2010-05-07 04:31:53.000 127 30776.13 47.24 43606.64 88888.00 2010-05-07 04:31:54.000 127 30776.12 47.27 43606.59 88888.00 2010-05-07 04:31:55.000 127 30776.14 47.27 43606.63 53367.38 2010-05-07 04:31:56.000 127 30776.11 47.22 43606.60 88888.00 2010-05-07 04:31:57.000 127 30776.09 47.18 43606.58 88888.00 2010-05-07 04:31:58.000 127 30776.07 47.14 43606.62 88888.00 2010-05-07 04:31:59.000 127 30776.07 47.14 43606.62 88888.00 2010-05-07 04:32:00.000 127 30776.05 47.10 43606.61 53367.34 2010-05-07 04:32:01.000 127 30776.01 47.07 43606.60 88888.00 2010-05-07 04:32:02.000 127 30775.99 47.04 43606.58 88888.00 2010-05-07 04:32:03.000 127 30775.98 47.01 43606.55 88888.00 2010-05-07 04:32:04.000 127 30775.95 46.98 43606.53 88888.00 2010-05-07 04:32:05.000 127 30775.83 46.93 43606.59 53367.21 2010-05-07 04:32:06.000 127 30775.83 46.94 43606.71 88888.00 2010-05-07 04:32:07.000 127 30775.92 47.04 43606.56 88888.00 2010-05-07 04:32:08.000 127 30775.89 47.05 43606.50 88888.00 2010-05-07 04:32:09.000 127 30775.90 47.09 43606.50 88888.00 2010-05-07 04:32:10.000 127 30775.87 47.09 43606.47 53367.14 2010-05-07 04:32:11.000 127 30775.87 47.09 43606.49 88888.00 2010-05-07 04:32:12.000 127 30775.90 47.07 43606.50 88888.00 2010-05-07 04:32:13.000 127 30775.93 47.06 43606.50 88888.00 2010-05-07 04:32:14.000 127 30775.92 47.07 43606.59 88888.00 2010-05-07 04:32:15.000 127 30775.93 47.10 43606.57 53367.17 2010-05-07 04:32:16.000 127 30775.96 47.10 43606.61 88888.00 2010-05-07 04:32:17.000 127 30776.03 47.11 43606.63 88888.00 2010-05-07 04:32:18.000 127 30776.11 47.16 43606.69 88888.00 2010-05-07 04:32:19.000 127 30776.15 47.12 43606.66 88888.00 2010-05-07 04:32:20.000 127 30776.16 47.11 43606.68 53367.31 2010-05-07 04:32:21.000 127 30776.21 47.17 43606.70 88888.00 2010-05-07 04:32:22.000 127 30776.26 47.18 43606.69 88888.00 2010-05-07 04:32:23.000 127 30776.28 47.20 43606.63 88888.00 2010-05-07 04:32:24.000 127 30776.31 47.13 43606.63 88888.00 2010-05-07 04:32:25.000 127 30776.34 47.09 43606.68 53367.46 2010-05-07 04:32:26.000 127 30776.36 47.08 43606.67 88888.00 2010-05-07 04:32:27.000 127 30776.37 47.11 43606.67 88888.00 2010-05-07 04:32:28.000 127 30776.39 47.09 43606.69 88888.00 2010-05-07 04:32:29.000 127 30776.41 47.09 43606.69 88888.00 2010-05-07 04:32:30.000 127 30776.41 47.10 43606.70 53367.55 2010-05-07 04:32:31.000 127 30776.42 47.06 43606.67 88888.00 2010-05-07 04:32:32.000 127 30776.45 47.06 43606.69 88888.00 2010-05-07 04:32:33.000 127 30776.47 47.09 43606.68 88888.00 2010-05-07 04:32:34.000 127 30776.47 47.07 43606.63 88888.00 2010-05-07 04:32:35.000 127 30776.47 47.09 43606.67 53367.60 2010-05-07 04:32:36.000 127 30776.49 47.12 43606.68 88888.00 2010-05-07 04:32:37.000 127 30776.52 47.15 43606.71 88888.00 2010-05-07 04:32:38.000 127 30776.58 47.20 43606.77 88888.00 2010-05-07 04:32:39.000 127 30776.62 47.24 43606.80 88888.00 2010-05-07 04:32:40.000 127 30776.66 47.31 43606.83 53367.72 2010-05-07 04:32:41.000 127 30776.68 47.34 43606.81 88888.00 2010-05-07 04:32:42.000 127 30776.69 47.37 43606.77 88888.00 2010-05-07 04:32:43.000 127 30776.72 47.45 43606.78 88888.00 2010-05-07 04:32:44.000 127 30776.67 47.50 43606.77 88888.00 2010-05-07 04:32:45.000 127 30776.62 47.42 43606.77 53367.87 2010-05-07 04:32:46.000 127 30776.58 47.39 43606.85 88888.00 2010-05-07 04:32:47.000 127 30776.59 47.46 43606.79 88888.00 2010-05-07 04:32:48.000 127 30776.57 47.48 43606.77 88888.00 2010-05-07 04:32:49.000 127 30776.52 47.47 43606.75 88888.00 2010-05-07 04:32:50.000 127 30776.46 47.48 43606.73 53367.73 2010-05-07 04:32:51.000 127 30776.39 47.50 43606.70 88888.00 2010-05-07 04:32:52.000 127 30776.37 47.51 43606.63 88888.00 2010-05-07 04:32:53.000 127 30776.33 47.48 43606.61 88888.00 2010-05-07 04:32:54.000 127 30776.26 47.45 43606.61 88888.00 2010-05-07 04:32:55.000 127 30776.24 47.45 43606.63 53367.49 2010-05-07 04:32:56.000 127 30776.21 47.44 43606.61 88888.00 2010-05-07 04:32:57.000 127 30776.19 47.43 43606.61 88888.00 2010-05-07 04:32:58.000 127 30776.19 47.42 43606.57 88888.00 2010-05-07 04:32:59.000 127 30776.23 47.37 43606.53 88888.00 2010-05-07 04:33:00.000 127 30776.24 47.35 43606.53 53367.38 2010-05-07 04:33:01.000 127 30776.22 47.37 43606.48 88888.00 2010-05-07 04:33:02.000 127 30776.25 47.37 43606.52 88888.00 2010-05-07 04:33:03.000 127 30776.28 47.36 43606.57 88888.00 2010-05-07 04:33:04.000 127 30776.31 47.36 43606.57 88888.00 2010-05-07 04:33:05.000 127 30776.28 47.36 43606.64 53367.34 2010-05-07 04:33:06.000 127 30776.29 47.37 43606.63 88888.00 2010-05-07 04:33:07.000 127 30776.32 47.45 43606.65 88888.00 2010-05-07 04:33:08.000 127 30776.35 47.50 43606.69 88888.00 2010-05-07 04:33:09.000 127 30776.39 47.56 43606.69 88888.00 2010-05-07 04:33:10.000 127 30776.43 47.61 43606.68 53367.45 2010-05-07 04:33:11.000 127 30776.48 47.65 43606.73 88888.00 2010-05-07 04:33:12.000 127 30776.50 47.68 43606.75 88888.00 2010-05-07 04:33:13.000 127 30776.51 47.70 43606.76 88888.00 2010-05-07 04:33:14.000 127 30776.54 47.76 43606.74 88888.00 2010-05-07 04:33:15.000 127 30776.54 47.78 43606.70 53367.66 2010-05-07 04:33:16.000 127 30776.55 47.79 43606.72 88888.00 2010-05-07 04:33:17.000 127 30776.51 47.77 43606.76 88888.00 2010-05-07 04:33:18.000 127 30776.41 47.76 43606.83 88888.00 2010-05-07 04:33:19.000 127 30776.50 47.87 43606.71 88888.00 2010-05-07 04:33:20.000 127 30776.51 47.85 43606.68 53367.67 2010-05-07 04:33:21.000 127 30776.52 47.87 43606.67 88888.00 2010-05-07 04:33:22.000 127 30776.52 47.86 43606.63 88888.00 2010-05-07 04:33:23.000 127 30776.51 47.83 43606.62 88888.00 2010-05-07 04:33:24.000 127 30776.50 47.84 43606.60 88888.00 2010-05-07 04:33:25.000 127 30776.47 47.84 43606.58 53367.58 2010-05-07 04:33:26.000 127 30776.48 47.86 43606.59 88888.00 2010-05-07 04:33:27.000 127 30776.52 47.84 43606.62 88888.00 2010-05-07 04:33:28.000 127 30776.50 47.78 43606.60 88888.00 2010-05-07 04:33:29.000 127 30776.49 47.74 43606.66 88888.00 2010-05-07 04:33:30.000 127 30776.54 47.79 43606.63 53367.58 2010-05-07 04:33:31.000 127 30776.56 47.80 43606.64 88888.00 2010-05-07 04:33:32.000 127 30776.56 47.80 43606.66 88888.00 2010-05-07 04:33:33.000 127 30776.55 47.81 43606.66 88888.00 2010-05-07 04:33:34.000 127 30776.65 47.80 43606.61 88888.00 2010-05-07 04:33:35.000 127 30776.61 47.77 43606.59 53367.68 2010-05-07 04:33:36.000 127 30776.63 47.73 43606.56 88888.00 2010-05-07 04:33:37.000 127 30776.65 47.73 43606.54 88888.00 2010-05-07 04:33:38.000 127 30776.68 47.74 43606.53 88888.00 2010-05-07 04:33:39.000 127 30776.69 47.75 43606.53 88888.00 2010-05-07 04:33:40.000 127 30776.77 47.73 43606.54 53367.69 2010-05-07 04:33:41.000 127 30776.79 47.70 43606.56 88888.00 2010-05-07 04:33:42.000 127 30776.79 47.72 43606.51 88888.00 2010-05-07 04:33:43.000 127 30776.79 47.72 43606.51 88888.00 2010-05-07 04:33:44.000 127 30776.81 47.71 43606.49 88888.00 2010-05-07 04:33:45.000 127 30776.83 47.72 43606.46 53367.73 2010-05-07 04:33:46.000 127 30776.84 47.71 43606.47 88888.00 2010-05-07 04:33:47.000 127 30776.83 47.75 43606.53 88888.00 2010-05-07 04:33:48.000 127 30776.83 47.78 43606.53 88888.00 2010-05-07 04:33:49.000 127 30776.81 47.77 43606.57 88888.00 2010-05-07 04:33:50.000 127 30776.84 47.77 43606.57 53367.75 2010-05-07 04:33:51.000 127 30776.76 47.67 43606.67 88888.00 2010-05-07 04:33:52.000 127 30776.89 47.81 43606.61 88888.00 2010-05-07 04:33:53.000 127 30776.91 47.85 43606.54 88888.00 2010-05-07 04:33:54.000 127 30776.89 47.90 43606.52 88888.00 2010-05-07 04:33:55.000 127 30776.87 47.93 43606.50 53367.81 2010-05-07 04:33:56.000 127 30776.89 47.97 43606.48 88888.00 2010-05-07 04:33:57.000 127 30776.90 47.99 43606.52 88888.00 2010-05-07 04:33:58.000 127 30776.88 48.04 43606.58 88888.00 2010-05-07 04:33:59.000 127 30776.87 48.08 43606.58 88888.00 2010-05-07 04:34:00.000 127 30776.84 48.16 43606.60 53367.77 2010-05-07 04:34:01.000 127 30776.80 48.16 43606.56 88888.00 2010-05-07 04:34:02.000 127 30776.79 48.14 43606.55 88888.00 2010-05-07 04:34:03.000 127 30776.77 48.17 43606.54 88888.00 2010-05-07 04:34:04.000 127 30776.74 48.14 43606.58 88888.00 2010-05-07 04:34:05.000 127 30776.72 48.19 43606.64 53367.71 2010-05-07 04:34:06.000 127 30776.73 48.18 43606.60 88888.00 2010-05-07 04:34:07.000 127 30776.71 48.19 43606.56 88888.00 2010-05-07 04:34:08.000 127 30776.70 48.19 43606.53 88888.00 2010-05-07 04:34:09.000 127 30776.70 48.20 43606.55 88888.00 2010-05-07 04:34:10.000 127 30776.73 48.21 43606.50 53367.63 2010-05-07 04:34:11.000 127 30776.74 48.18 43606.49 88888.00 2010-05-07 04:34:12.000 127 30776.72 48.17 43606.50 88888.00 2010-05-07 04:34:13.000 127 30776.70 48.20 43606.50 88888.00 2010-05-07 04:34:14.000 127 30776.67 48.20 43606.49 88888.00 2010-05-07 04:34:15.000 127 30776.68 48.20 43606.50 53367.58 2010-05-07 04:34:16.000 127 30776.65 48.12 43606.51 88888.00 2010-05-07 04:34:17.000 127 30776.64 48.12 43606.50 88888.00 2010-05-07 04:34:18.000 127 30776.62 48.13 43606.48 88888.00 2010-05-07 04:34:19.000 127 30776.61 48.09 43606.46 88888.00 2010-05-07 04:34:20.000 127 30776.58 48.08 43606.44 53367.54 2010-05-07 04:34:21.000 127 30776.53 48.03 43606.48 88888.00 2010-05-07 04:34:22.000 127 30776.50 48.02 43606.52 88888.00 2010-05-07 04:34:23.000 127 30776.51 48.04 43606.48 88888.00 2010-05-07 04:34:24.000 127 30776.56 48.06 43606.48 88888.00 2010-05-07 04:34:25.000 127 30776.55 48.05 43606.51 53367.49 2010-05-07 04:34:26.000 127 30776.60 48.04 43606.49 88888.00 2010-05-07 04:34:27.000 127 30776.64 48.00 43606.46 88888.00 2010-05-07 04:34:28.000 127 30776.64 48.00 43606.48 88888.00 2010-05-07 04:34:29.000 127 30776.64 48.00 43606.50 88888.00 2010-05-07 04:34:30.000 127 30776.69 47.95 43606.49 53367.51 2010-05-07 04:34:31.000 127 30776.71 47.96 43606.53 88888.00 2010-05-07 04:34:32.000 127 30776.72 48.00 43606.56 88888.00 2010-05-07 04:34:33.000 127 30776.74 47.95 43606.62 88888.00 2010-05-07 04:34:34.000 127 30776.75 47.91 43606.62 88888.00 2010-05-07 04:34:35.000 127 30776.77 47.93 43606.65 53367.64 2010-05-07 04:34:36.000 127 30776.79 47.89 43606.66 88888.00 2010-05-07 04:34:37.000 127 30776.83 47.88 43606.68 88888.00 2010-05-07 04:34:38.000 127 30776.85 47.90 43606.64 88888.00 2010-05-07 04:34:39.000 127 30776.88 47.87 43606.60 88888.00 2010-05-07 04:34:40.000 127 30776.87 47.84 43606.55 53367.74 2010-05-07 04:34:41.000 127 30776.89 47.83 43606.59 88888.00 2010-05-07 04:34:42.000 127 30776.90 47.85 43606.60 88888.00 2010-05-07 04:34:43.000 127 30776.95 47.87 43606.61 88888.00 2010-05-07 04:34:44.000 127 30776.97 47.86 43606.62 88888.00 2010-05-07 04:34:45.000 127 30777.01 47.83 43606.62 53367.82 2010-05-07 04:34:46.000 127 30776.97 47.83 43606.64 88888.00 2010-05-07 04:34:47.000 127 30776.96 47.83 43606.70 88888.00 2010-05-07 04:34:48.000 127 30777.03 47.79 43606.62 88888.00 2010-05-07 04:34:49.000 127 30777.06 47.81 43606.60 88888.00 2010-05-07 04:34:50.000 127 30777.07 47.81 43606.60 53367.93 2010-05-07 04:34:51.000 127 30777.09 47.84 43606.62 88888.00 2010-05-07 04:34:52.000 127 30777.11 47.87 43606.70 88888.00 2010-05-07 04:34:53.000 127 30777.08 47.82 43606.75 88888.00 2010-05-07 04:34:54.000 127 30777.09 47.79 43606.74 88888.00 2010-05-07 04:34:55.000 127 30777.10 47.80 43606.70 53367.94 2010-05-07 04:34:56.000 127 30777.09 47.73 43606.67 88888.00 2010-05-07 04:34:57.000 127 30777.12 47.68 43606.67 88888.00 2010-05-07 04:34:58.000 127 30777.10 47.65 43606.69 88888.00 2010-05-07 04:34:59.000 127 30777.11 47.63 43606.69 88888.00 2010-05-07 04:35:00.000 127 30777.12 47.61 43606.62 53367.94 2010-05-07 04:35:01.000 127 30777.10 47.61 43606.63 88888.00 2010-05-07 04:35:02.000 127 30777.13 47.61 43606.63 88888.00 2010-05-07 04:35:03.000 127 30777.15 47.61 43606.65 88888.00 2010-05-07 04:35:04.000 127 30777.11 47.59 43606.61 88888.00 2010-05-07 04:35:05.000 127 30777.10 47.54 43606.54 53367.92 2010-05-07 04:35:06.000 127 30777.11 47.51 43606.52 88888.00 2010-05-07 04:35:07.000 127 30777.12 47.52 43606.54 88888.00 2010-05-07 04:35:08.000 127 30777.13 47.49 43606.57 88888.00 2010-05-07 04:35:09.000 127 30777.14 47.52 43606.56 88888.00 2010-05-07 04:35:10.000 127 30777.16 47.50 43606.60 53367.90 2010-05-07 04:35:11.000 127 30777.17 47.49 43606.61 88888.00 2010-05-07 04:35:12.000 127 30777.18 47.48 43606.64 88888.00 2010-05-07 04:35:13.000 127 30777.20 47.47 43606.59 88888.00 2010-05-07 04:35:14.000 127 30777.20 47.48 43606.62 88888.00 2010-05-07 04:35:15.000 127 30777.21 47.47 43606.67 53367.98 2010-05-07 04:35:16.000 127 30777.24 47.47 43606.69 88888.00 2010-05-07 04:35:17.000 127 30777.24 47.43 43606.68 88888.00 2010-05-07 04:35:18.000 127 30777.20 47.44 43606.69 88888.00 2010-05-07 04:35:19.000 127 30777.20 47.42 43606.67 88888.00 2010-05-07 04:35:20.000 127 30777.18 47.43 43606.71 53367.99 2010-05-07 04:35:21.000 127 30777.15 47.42 43606.63 88888.00 2010-05-07 04:35:22.000 127 30777.15 47.43 43606.62 88888.00 2010-05-07 04:35:23.000 127 30777.14 47.43 43606.64 88888.00 2010-05-07 04:35:24.000 127 30777.13 47.42 43606.63 88888.00 2010-05-07 04:35:25.000 127 30777.10 47.38 43606.66 53367.94 2010-05-07 04:35:26.000 127 30777.09 47.37 43606.64 88888.00 2010-05-07 04:35:27.000 127 30777.11 47.35 43606.61 88888.00 2010-05-07 04:35:28.000 127 30777.16 47.33 43606.58 88888.00 2010-05-07 04:35:29.000 127 30777.13 47.35 43606.53 88888.00 2010-05-07 04:35:30.000 127 30777.11 47.37 43606.59 53367.89 2010-05-07 04:35:31.000 127 30777.10 47.34 43606.55 88888.00 2010-05-07 04:35:32.000 127 30777.10 47.32 43606.55 88888.00 2010-05-07 04:35:33.000 127 30777.15 47.32 43606.56 88888.00 2010-05-07 04:35:34.000 127 30777.17 47.30 43606.58 88888.00 2010-05-07 04:35:35.000 127 30777.14 47.29 43606.58 53367.89 2010-05-07 04:35:36.000 127 30777.14 47.32 43606.59 88888.00 2010-05-07 04:35:37.000 127 30777.19 47.37 43606.49 88888.00 2010-05-07 04:35:38.000 127 30777.13 47.31 43606.51 88888.00 2010-05-07 04:35:39.000 127 30777.14 47.32 43606.57 88888.00 2010-05-07 04:35:40.000 127 30777.16 47.35 43606.53 53367.89 2010-05-07 04:35:41.000 127 30777.16 47.36 43606.52 88888.00 2010-05-07 04:35:42.000 127 30777.18 47.33 43606.58 88888.00 2010-05-07 04:35:43.000 127 30777.18 47.31 43606.62 88888.00 2010-05-07 04:35:44.000 127 30777.17 47.30 43606.63 88888.00 2010-05-07 04:35:45.000 127 30777.16 47.25 43606.56 53367.96 2010-05-07 04:35:46.000 127 30777.15 47.25 43606.54 88888.00 2010-05-07 04:35:47.000 127 30777.17 47.24 43606.57 88888.00 2010-05-07 04:35:48.000 127 30777.15 47.26 43606.59 88888.00 2010-05-07 04:35:49.000 127 30777.18 47.28 43606.61 88888.00 2010-05-07 04:35:50.000 127 30777.20 47.31 43606.66 53367.94 2010-05-07 04:35:51.000 127 30777.24 47.25 43606.61 88888.00 2010-05-07 04:35:52.000 127 30777.24 47.22 43606.57 88888.00 2010-05-07 04:35:53.000 127 30777.27 47.23 43606.60 88888.00 2010-05-07 04:35:54.000 127 30777.32 47.25 43606.67 88888.00 2010-05-07 04:35:55.000 127 30777.34 47.23 43606.69 53368.04 2010-05-07 04:35:56.000 127 30777.35 47.20 43606.67 88888.00 2010-05-07 04:35:57.000 127 30777.36 47.20 43606.69 88888.00 2010-05-07 04:35:58.000 127 30777.36 47.22 43606.70 88888.00 2010-05-07 04:35:59.000 127 30777.36 47.20 43606.73 88888.00 2010-05-07 04:36:00.000 127 30777.38 47.21 43606.66 53368.12 2010-05-07 04:36:01.000 127 30777.36 47.18 43606.66 88888.00 2010-05-07 04:36:02.000 127 30777.36 47.17 43606.64 88888.00 2010-05-07 04:36:03.000 127 30777.40 47.17 43606.67 88888.00 2010-05-07 04:36:04.000 127 30777.41 47.19 43606.65 88888.00 2010-05-07 04:36:05.000 127 30777.40 47.17 43606.68 53368.11 2010-05-07 04:36:06.000 127 30777.39 47.17 43606.71 88888.00 2010-05-07 04:36:07.000 127 30777.38 47.17 43606.71 88888.00 2010-05-07 04:36:08.000 127 30777.40 47.16 43606.69 88888.00 2010-05-07 04:36:09.000 127 30777.43 47.17 43606.69 88888.00 2010-05-07 04:36:10.000 127 30777.42 47.17 43606.68 53368.13 2010-05-07 04:36:11.000 127 30777.42 47.16 43606.65 88888.00 2010-05-07 04:36:12.000 127 30777.43 47.14 43606.68 88888.00 2010-05-07 04:36:13.000 127 30777.42 47.13 43606.67 88888.00 2010-05-07 04:36:14.000 127 30777.37 47.11 43606.65 88888.00 2010-05-07 04:36:15.000 127 30777.37 47.16 43606.66 53368.12 2010-05-07 04:36:16.000 127 30777.37 47.24 43606.68 88888.00 2010-05-07 04:36:17.000 127 30777.34 47.25 43606.71 88888.00 2010-05-07 04:36:18.000 127 30777.33 47.24 43606.71 88888.00 2010-05-07 04:36:19.000 127 30777.34 47.25 43606.70 88888.00 2010-05-07 04:36:20.000 127 30777.34 47.29 43606.65 53368.08 2010-05-07 04:36:21.000 127 30777.29 47.31 43606.71 88888.00 2010-05-07 04:36:22.000 127 30777.28 47.33 43606.70 88888.00 2010-05-07 04:36:23.000 127 30777.28 47.33 43606.65 88888.00 2010-05-07 04:36:24.000 127 30777.27 47.30 43606.63 88888.00 2010-05-07 04:36:25.000 127 30777.22 47.23 43606.63 53368.05 2010-05-07 04:36:26.000 127 30777.15 47.17 43606.68 88888.00 2010-05-07 04:36:27.000 127 30777.22 47.21 43606.64 88888.00 2010-05-07 04:36:28.000 127 30777.21 47.18 43606.58 88888.00 2010-05-07 04:36:29.000 127 30777.23 47.13 43606.57 88888.00 2010-05-07 04:36:30.000 127 30777.22 47.08 43606.56 53367.91 2010-05-07 04:36:31.000 127 30777.17 47.04 43606.57 88888.00 2010-05-07 04:36:32.000 127 30777.22 47.05 43606.58 88888.00 2010-05-07 04:36:33.000 127 30777.24 47.05 43606.58 88888.00 2010-05-07 04:36:34.000 127 30777.29 47.07 43606.64 88888.00 2010-05-07 04:36:35.000 127 30777.34 47.10 43606.66 53367.93 2010-05-07 04:36:36.000 127 30777.40 47.12 43606.68 88888.00 2010-05-07 04:36:37.000 127 30777.44 47.19 43606.66 88888.00 2010-05-07 04:36:38.000 127 30777.49 47.30 43606.71 88888.00 2010-05-07 04:36:39.000 127 30777.58 47.33 43606.82 88888.00 2010-05-07 04:36:40.000 127 30777.63 47.39 43606.80 53368.21 2010-05-07 04:36:41.000 127 30777.73 47.47 43606.81 88888.00 2010-05-07 04:36:42.000 127 30777.78 47.48 43606.79 88888.00 2010-05-07 04:36:43.000 127 30777.79 47.45 43606.75 88888.00 2010-05-07 04:36:44.000 127 30777.84 47.41 43606.76 88888.00 2010-05-07 04:36:45.000 127 30777.90 47.43 43606.63 53368.46 2010-05-07 04:36:46.000 127 30777.84 47.32 43606.67 88888.00 2010-05-07 04:36:47.000 127 30777.83 47.27 43606.75 88888.00 2010-05-07 04:36:48.000 127 30777.82 47.26 43606.76 88888.00 2010-05-07 04:36:49.000 127 30777.84 47.26 43606.77 88888.00 2010-05-07 04:36:50.000 127 30777.84 47.21 43606.76 53368.48 2010-05-07 04:36:51.000 127 30777.88 47.21 43606.78 88888.00 2010-05-07 04:36:52.000 127 30777.92 47.20 43606.82 88888.00 2010-05-07 04:36:53.000 127 30777.95 47.20 43606.83 88888.00 2010-05-07 04:36:54.000 127 30777.99 47.23 43606.82 88888.00 2010-05-07 04:36:55.000 127 30778.02 47.20 43606.78 53368.54 2010-05-07 04:36:56.000 127 30778.06 47.19 43606.76 88888.00 2010-05-07 04:36:57.000 127 30778.06 47.22 43606.84 88888.00 2010-05-07 04:36:58.000 127 30778.04 47.21 43606.84 88888.00 2010-05-07 04:36:59.000 127 30778.05 47.24 43606.87 88888.00 2010-05-07 04:37:00.000 127 30778.06 47.22 43606.87 53368.60 2010-05-07 04:37:01.000 127 30778.05 47.21 43606.88 88888.00 2010-05-07 04:37:02.000 127 30778.07 47.26 43606.85 88888.00 2010-05-07 04:37:03.000 127 30778.11 47.24 43606.85 88888.00 2010-05-07 04:37:04.000 127 30778.11 47.22 43606.88 88888.00 2010-05-07 04:37:05.000 127 30778.12 47.22 43606.88 53368.67 2010-05-07 04:37:06.000 127 30778.09 47.22 43606.85 88888.00 2010-05-07 04:37:07.000 127 30778.11 47.21 43606.85 88888.00 2010-05-07 04:37:08.000 127 30778.13 47.22 43606.87 88888.00 2010-05-07 04:37:09.000 127 30778.15 47.22 43606.87 88888.00 2010-05-07 04:37:10.000 127 30778.18 47.19 43606.84 53368.63 2010-05-07 04:37:11.000 127 30778.21 47.20 43606.82 88888.00 2010-05-07 04:37:12.000 127 30778.22 47.15 43606.80 88888.00 2010-05-07 04:37:13.000 127 30778.22 47.16 43606.82 88888.00 2010-05-07 04:37:14.000 127 30778.19 47.15 43606.82 88888.00 2010-05-07 04:37:15.000 127 30778.18 47.22 43606.87 53368.66 2010-05-07 04:37:16.000 127 30778.19 47.23 43606.88 88888.00 2010-05-07 04:37:17.000 127 30778.20 47.23 43606.84 88888.00 2010-05-07 04:37:18.000 127 30778.22 47.16 43606.88 88888.00 2010-05-07 04:37:19.000 127 30778.25 47.20 43606.85 88888.00 2010-05-07 04:37:20.000 127 30778.24 47.24 43606.86 53368.67 2010-05-07 04:37:21.000 127 30778.20 47.18 43606.84 88888.00 2010-05-07 04:37:22.000 127 30778.18 47.17 43606.84 88888.00 2010-05-07 04:37:23.000 127 30778.17 47.19 43606.83 88888.00 2010-05-07 04:37:24.000 127 30778.12 47.17 43606.90 88888.00 2010-05-07 04:37:25.000 127 30778.18 47.23 43606.90 53368.74 2010-05-07 04:37:26.000 127 30778.20 47.22 43606.86 88888.00 2010-05-07 04:37:27.000 127 30778.19 47.23 43606.87 88888.00 2010-05-07 04:37:28.000 127 30778.17 47.25 43606.83 88888.00 2010-05-07 04:37:29.000 127 30778.20 47.26 43606.82 88888.00 2010-05-07 04:37:30.000 127 30778.23 47.28 43606.80 53368.72 2010-05-07 04:37:31.000 127 30778.21 47.30 43606.78 88888.00 2010-05-07 04:37:32.000 127 30778.25 47.37 43606.80 88888.00 2010-05-07 04:37:33.000 127 30778.25 47.35 43606.85 88888.00 2010-05-07 04:37:34.000 127 30778.24 47.32 43606.84 88888.00 2010-05-07 04:37:35.000 127 30778.27 47.36 43606.84 53368.78 2010-05-07 04:37:36.000 127 30778.28 47.40 43606.87 88888.00 2010-05-07 04:37:37.000 127 30778.27 47.43 43606.90 88888.00 2010-05-07 04:37:38.000 127 30778.29 47.44 43606.91 88888.00 2010-05-07 04:37:39.000 127 30778.29 47.45 43606.86 88888.00 2010-05-07 04:37:40.000 127 30778.25 47.49 43606.86 53368.80 2010-05-07 04:37:41.000 127 30778.20 47.48 43606.83 88888.00 2010-05-07 04:37:42.000 127 30778.18 47.45 43606.82 88888.00 2010-05-07 04:37:43.000 127 30778.16 47.43 43606.89 88888.00 2010-05-07 04:37:44.000 127 30778.13 47.38 43606.86 88888.00 2010-05-07 04:37:45.000 127 30778.08 47.35 43606.82 53368.74 2010-05-07 04:37:46.000 127 30778.06 47.30 43606.78 88888.00 2010-05-07 04:37:47.000 127 30778.05 47.26 43606.80 88888.00 2010-05-07 04:37:48.000 127 30778.05 47.22 43606.79 88888.00 2010-05-07 04:37:49.000 127 30778.02 47.21 43606.73 88888.00 2010-05-07 04:37:50.000 127 30778.02 47.22 43606.74 53368.63 2010-05-07 04:37:51.000 127 30778.02 47.22 43606.77 88888.00 2010-05-07 04:37:52.000 127 30778.04 47.26 43606.76 88888.00 2010-05-07 04:37:53.000 127 30778.07 47.26 43606.81 88888.00 2010-05-07 04:37:54.000 127 30778.06 47.24 43606.80 88888.00 2010-05-07 04:37:55.000 127 30778.09 47.26 43606.86 53368.68 2010-05-07 04:37:56.000 127 30778.14 47.23 43606.82 88888.00 2010-05-07 04:37:57.000 127 30778.17 47.21 43606.83 88888.00 2010-05-07 04:37:58.000 127 30778.19 47.20 43606.86 88888.00 2010-05-07 04:37:59.000 127 30778.20 47.17 43606.89 88888.00 2010-05-07 04:38:00.000 127 30778.20 47.17 43606.87 53368.79 2010-05-07 04:38:01.000 127 30778.20 47.14 43606.88 88888.00 2010-05-07 04:38:02.000 127 30778.19 47.14 43606.91 88888.00 2010-05-07 04:38:03.000 127 30778.19 47.17 43606.95 88888.00 2010-05-07 04:38:04.000 127 30778.20 47.19 43606.96 88888.00 2010-05-07 04:38:05.000 127 30778.17 47.17 43606.93 53368.80 2010-05-07 04:38:06.000 127 30778.15 47.14 43606.91 88888.00 2010-05-07 04:38:07.000 127 30778.15 47.15 43606.94 88888.00 2010-05-07 04:38:08.000 127 30778.18 47.15 43606.95 88888.00 2010-05-07 04:38:09.000 127 30778.19 47.18 43606.96 88888.00 2010-05-07 04:38:10.000 127 30778.23 47.21 43606.91 53368.84 2010-05-07 04:38:11.000 127 30778.28 47.24 43606.89 88888.00 2010-05-07 04:38:12.000 127 30778.36 47.32 43606.83 88888.00 2010-05-07 04:38:13.000 127 30778.30 47.29 43606.89 88888.00 2010-05-07 04:38:14.000 127 30778.29 47.30 43606.97 88888.00 2010-05-07 04:38:15.000 127 30778.29 47.32 43607.01 53368.88 2010-05-07 04:38:16.000 127 30778.34 47.29 43606.99 88888.00 2010-05-07 04:38:17.000 127 30778.33 47.27 43607.00 88888.00 2010-05-07 04:38:18.000 127 30778.30 47.27 43607.05 88888.00 2010-05-07 04:38:19.000 127 30778.28 47.26 43607.02 88888.00 2010-05-07 04:38:20.000 127 30778.28 47.24 43606.96 53368.97 2010-05-07 04:38:21.000 127 30778.28 47.22 43606.95 88888.00 2010-05-07 04:38:22.000 127 30778.26 47.19 43606.96 88888.00 2010-05-07 04:38:23.000 127 30778.21 47.16 43606.96 88888.00 2010-05-07 04:38:24.000 127 30778.17 47.14 43606.95 88888.00 2010-05-07 04:38:25.000 127 30778.14 47.10 43606.92 53368.85 2010-05-07 04:38:26.000 127 30778.12 47.06 43606.91 88888.00 2010-05-07 04:38:27.000 127 30778.07 47.05 43606.90 88888.00 2010-05-07 04:38:28.000 127 30778.04 47.03 43606.94 88888.00 2010-05-07 04:38:29.000 127 30778.07 47.05 43606.92 88888.00 2010-05-07 04:38:30.000 127 30778.08 47.01 43606.88 53368.72 2010-05-07 04:38:31.000 127 30778.07 47.03 43606.87 88888.00 2010-05-07 04:38:32.000 127 30778.06 47.05 43606.88 88888.00 2010-05-07 04:38:33.000 127 30778.05 47.08 43606.89 88888.00 2010-05-07 04:38:34.000 127 30778.08 47.13 43606.92 88888.00 2010-05-07 04:38:35.000 127 30778.12 47.17 43606.94 53368.72 2010-05-07 04:38:36.000 127 30778.15 47.23 43606.96 88888.00 2010-05-07 04:38:37.000 127 30778.19 47.27 43606.97 88888.00 2010-05-07 04:38:38.000 127 30778.20 47.31 43606.99 88888.00 2010-05-07 04:38:39.000 127 30778.17 47.35 43607.02 88888.00 2010-05-07 04:38:40.000 127 30778.17 47.34 43607.00 53368.85 2010-05-07 04:38:41.000 127 30778.13 47.37 43607.01 88888.00 2010-05-07 04:38:42.000 127 30778.13 47.37 43607.03 88888.00 2010-05-07 04:38:43.000 127 30778.12 47.33 43606.98 88888.00 2010-05-07 04:38:44.000 127 30778.15 47.28 43606.96 88888.00 2010-05-07 04:38:45.000 127 30778.11 47.24 43606.96 53368.87 2010-05-07 04:38:46.000 127 30778.07 47.19 43606.93 88888.00 2010-05-07 04:38:47.000 127 30778.03 47.13 43606.90 88888.00 2010-05-07 04:38:48.000 127 30777.99 47.09 43606.83 88888.00 2010-05-07 04:38:49.000 127 30777.96 47.08 43606.83 88888.00 2010-05-07 04:38:50.000 127 30777.97 47.07 43606.83 53368.72 2010-05-07 04:38:51.000 127 30777.95 47.04 43606.80 88888.00 2010-05-07 04:38:52.000 127 30777.91 47.05 43606.80 88888.00 2010-05-07 04:38:53.000 127 30777.86 47.02 43606.79 88888.00 2010-05-07 04:38:54.000 127 30777.87 46.97 43606.77 88888.00 2010-05-07 04:38:55.000 127 30777.87 46.97 43606.79 53368.57 2010-05-07 04:38:56.000 127 30777.85 46.95 43606.85 88888.00 2010-05-07 04:38:57.000 127 30777.87 46.95 43606.83 88888.00 2010-05-07 04:38:58.000 127 30777.91 46.97 43606.81 88888.00 2010-05-07 04:38:59.000 127 30777.92 46.94 43606.81 88888.00 2010-05-07 04:39:00.000 127 30777.90 46.95 43606.80 53368.57 2010-05-07 04:39:01.000 127 30777.91 46.97 43606.80 88888.00 2010-05-07 04:39:02.000 127 30777.93 46.99 43606.78 88888.00 2010-05-07 04:39:03.000 127 30777.94 47.01 43606.83 88888.00 2010-05-07 04:39:04.000 127 30777.92 47.00 43606.86 88888.00 2010-05-07 04:39:05.000 127 30777.89 47.01 43606.83 53368.65 2010-05-07 04:39:06.000 127 30777.90 46.98 43606.83 88888.00 2010-05-07 04:39:07.000 127 30777.93 47.03 43606.79 88888.00 2010-05-07 04:39:08.000 127 30777.94 47.01 43606.76 88888.00 2010-05-07 04:39:09.000 127 30777.93 46.97 43606.79 88888.00 2010-05-07 04:39:10.000 127 30777.93 46.95 43606.83 53368.60 2010-05-07 04:39:11.000 127 30777.91 46.93 43606.85 88888.00 2010-05-07 04:39:12.000 127 30777.92 46.90 43606.87 88888.00 2010-05-07 04:39:13.000 127 30777.92 46.92 43606.91 88888.00 2010-05-07 04:39:14.000 127 30777.95 46.91 43606.90 88888.00 2010-05-07 04:39:15.000 127 30777.99 46.86 43606.94 53368.65 2010-05-07 04:39:16.000 127 30778.02 46.80 43606.95 88888.00 2010-05-07 04:39:17.000 127 30778.06 46.81 43606.92 88888.00 2010-05-07 04:39:18.000 127 30778.06 46.86 43606.94 88888.00 2010-05-07 04:39:19.000 127 30778.10 46.89 43606.96 88888.00 2010-05-07 04:39:20.000 127 30778.13 46.89 43606.97 53368.76 2010-05-07 04:39:21.000 127 30778.12 46.85 43606.94 88888.00 2010-05-07 04:39:22.000 127 30778.09 46.82 43606.93 88888.00 2010-05-07 04:39:23.000 127 30778.07 46.80 43606.93 88888.00 2010-05-07 04:39:24.000 127 30778.08 46.79 43606.91 88888.00 2010-05-07 04:39:25.000 127 30778.07 46.76 43606.92 53368.78 2010-05-07 04:39:26.000 127 30778.06 46.73 43606.91 88888.00 2010-05-07 04:39:27.000 127 30778.01 46.76 43606.88 88888.00 2010-05-07 04:39:28.000 127 30778.01 46.77 43606.91 88888.00 2010-05-07 04:39:29.000 127 30778.05 46.75 43606.95 88888.00 2010-05-07 04:39:30.000 127 30778.06 46.73 43606.99 53368.70 2010-05-07 04:39:31.000 127 30778.04 46.74 43606.93 88888.00 2010-05-07 04:39:32.000 127 30778.02 46.75 43606.90 88888.00 2010-05-07 04:39:33.000 127 30778.03 46.80 43606.89 88888.00 2010-05-07 04:39:34.000 127 30778.04 46.83 43606.88 88888.00 2010-05-07 04:39:35.000 127 30778.02 46.85 43606.89 53368.73 2010-05-07 04:39:36.000 127 30777.99 46.88 43606.95 88888.00 2010-05-07 04:39:37.000 127 30777.95 46.87 43606.94 88888.00 2010-05-07 04:39:38.000 127 30777.92 46.89 43606.92 88888.00 2010-05-07 04:39:39.000 127 30777.88 46.90 43606.88 88888.00 2010-05-07 04:39:40.000 127 30777.80 46.92 43606.89 53368.62 2010-05-07 04:39:41.000 127 30777.76 46.86 43606.85 88888.00 2010-05-07 04:39:42.000 127 30777.72 46.84 43606.81 88888.00 2010-05-07 04:39:43.000 127 30777.67 46.82 43606.79 88888.00 2010-05-07 04:39:44.000 127 30777.63 46.76 43606.74 88888.00 2010-05-07 04:39:45.000 127 30777.60 46.67 43606.70 53368.43 2010-05-07 04:39:46.000 127 30777.63 46.61 43606.65 88888.00 2010-05-07 04:39:47.000 127 30777.60 46.62 43606.64 88888.00 2010-05-07 04:39:48.000 127 30777.60 46.63 43606.70 88888.00 2010-05-07 04:39:49.000 127 30777.59 46.59 43606.76 88888.00 2010-05-07 04:39:50.000 127 30777.62 46.61 43606.80 53368.28 2010-05-07 04:39:51.000 127 30777.64 46.62 43606.82 88888.00 2010-05-07 04:39:52.000 127 30777.67 46.66 43606.86 88888.00 2010-05-07 04:39:53.000 127 30777.66 46.65 43606.83 88888.00 2010-05-07 04:39:54.000 127 30777.68 46.60 43606.83 88888.00 2010-05-07 04:39:55.000 127 30777.70 46.60 43606.83 53368.42 2010-05-07 04:39:56.000 127 30777.70 46.60 43606.80 88888.00 2010-05-07 04:39:57.000 127 30777.71 46.58 43606.75 88888.00 2010-05-07 04:39:58.000 127 30777.68 46.59 43606.79 88888.00 2010-05-07 04:39:59.000 127 30777.63 46.60 43606.80 88888.00 2010-05-07 04:40:00.000 127 30777.60 46.61 43606.81 53368.42 2010-05-07 04:40:01.000 127 30777.60 46.60 43606.83 88888.00 2010-05-07 04:40:02.000 127 30777.58 46.64 43606.81 88888.00 2010-05-07 04:40:03.000 127 30777.57 46.67 43606.77 88888.00 2010-05-07 04:40:04.000 127 30777.58 46.67 43606.77 88888.00 2010-05-07 04:40:05.000 127 30777.54 46.70 43606.82 53368.37 2010-05-07 04:40:06.000 127 30777.51 46.68 43606.86 88888.00 2010-05-07 04:40:07.000 127 30777.36 46.60 43607.03 88888.00 2010-05-07 04:40:08.000 127 30777.47 46.73 43606.89 88888.00 2010-05-07 04:40:09.000 127 30777.49 46.75 43606.81 88888.00 2010-05-07 04:40:10.000 127 30777.49 46.72 43606.80 53368.45 2010-05-07 04:40:11.000 127 30777.47 46.72 43606.82 88888.00 2010-05-07 04:40:12.000 127 30777.46 46.65 43606.81 88888.00 2010-05-07 04:40:13.000 127 30777.44 46.58 43606.77 88888.00 2010-05-07 04:40:14.000 127 30777.47 46.57 43606.80 88888.00 2010-05-07 04:40:15.000 127 30777.47 46.57 43606.82 53368.28 2010-05-07 04:40:16.000 127 30777.48 46.58 43606.78 88888.00 2010-05-07 04:40:17.000 127 30777.51 46.59 43606.77 88888.00 2010-05-07 04:40:18.000 127 30777.56 46.66 43606.79 88888.00 2010-05-07 04:40:19.000 127 30777.60 46.65 43606.75 88888.00 2010-05-07 04:40:20.000 127 30777.58 46.61 43606.75 53368.34 2010-05-07 04:40:21.000 127 30777.62 46.57 43606.75 88888.00 2010-05-07 04:40:22.000 127 30777.65 46.56 43606.79 88888.00 2010-05-07 04:40:23.000 127 30777.64 46.55 43606.83 88888.00 2010-05-07 04:40:24.000 127 30777.61 46.54 43606.84 88888.00 2010-05-07 04:40:25.000 127 30777.61 46.52 43606.79 53368.42 2010-05-07 04:40:26.000 127 30777.62 46.49 43606.72 88888.00 2010-05-07 04:40:27.000 127 30777.60 46.47 43606.70 88888.00 2010-05-07 04:40:28.000 127 30777.55 46.44 43606.69 88888.00 2010-05-07 04:40:29.000 127 30777.52 46.42 43606.68 88888.00 2010-05-07 04:40:30.000 127 30777.51 46.42 43606.69 53368.33 2010-05-07 04:40:31.000 127 30777.51 46.38 43606.70 88888.00 2010-05-07 04:40:32.000 127 30777.49 46.38 43606.71 88888.00 2010-05-07 04:40:33.000 127 30777.53 46.37 43606.73 88888.00 2010-05-07 04:40:34.000 127 30777.53 46.40 43606.76 88888.00 2010-05-07 04:40:35.000 127 30777.55 46.44 43606.77 53368.29 2010-05-07 04:40:36.000 127 30777.56 46.46 43606.77 88888.00 2010-05-07 04:40:37.000 127 30777.57 46.50 43606.80 88888.00 2010-05-07 04:40:38.000 127 30777.58 46.51 43606.83 88888.00 2010-05-07 04:40:39.000 127 30777.58 46.52 43606.86 88888.00 2010-05-07 04:40:40.000 127 30777.57 46.52 43606.85 53368.34 2010-05-07 04:40:41.000 127 30777.56 46.48 43606.83 88888.00 2010-05-07 04:40:42.000 127 30777.55 46.45 43606.77 88888.00 2010-05-07 04:40:43.000 127 30777.55 46.44 43606.77 88888.00 2010-05-07 04:40:44.000 127 30777.52 46.43 43606.76 88888.00 2010-05-07 04:40:45.000 127 30777.51 46.44 43606.79 53368.28 2010-05-07 04:40:46.000 127 30777.50 46.43 43606.81 88888.00 2010-05-07 04:40:47.000 127 30777.50 46.40 43606.84 88888.00 2010-05-07 04:40:48.000 127 30777.52 46.35 43606.83 88888.00 2010-05-07 04:40:49.000 127 30777.53 46.34 43606.80 88888.00 2010-05-07 04:40:50.000 127 30777.53 46.29 43606.79 53368.26 2010-05-07 04:40:51.000 127 30777.58 46.27 43606.79 88888.00 2010-05-07 04:40:52.000 127 30777.61 46.29 43606.81 88888.00 2010-05-07 04:40:53.000 127 30777.63 46.28 43606.80 88888.00 2010-05-07 04:40:54.000 127 30777.65 46.28 43606.82 88888.00 2010-05-07 04:40:55.000 127 30777.72 46.32 43606.82 53368.35 2010-05-07 04:40:56.000 127 30777.74 46.33 43606.89 88888.00 2010-05-07 04:40:57.000 127 30777.76 46.29 43606.88 88888.00 2010-05-07 04:40:58.000 127 30777.80 46.31 43606.88 88888.00 2010-05-07 04:40:59.000 127 30777.79 46.31 43606.90 88888.00 2010-05-07 04:41:00.000 127 30777.81 46.33 43606.92 53368.54 2010-05-07 04:41:01.000 127 30777.78 46.38 43606.94 88888.00 2010-05-07 04:41:02.000 127 30777.81 46.39 43606.91 88888.00 2010-05-07 04:41:03.000 127 30777.81 46.36 43606.90 88888.00 2010-05-07 04:41:04.000 127 30777.80 46.34 43606.89 88888.00 2010-05-07 04:41:05.000 127 30777.82 46.40 43606.87 53368.52 2010-05-07 04:41:06.000 127 30777.82 46.38 43606.81 88888.00 2010-05-07 04:41:07.000 127 30777.81 46.36 43606.80 88888.00 2010-05-07 04:41:08.000 127 30777.81 46.35 43606.79 88888.00 2010-05-07 04:41:09.000 127 30777.78 46.36 43606.80 88888.00 2010-05-07 04:41:10.000 127 30777.74 46.37 43606.82 53368.52 2010-05-07 04:41:11.000 127 30777.70 46.33 43606.81 88888.00 2010-05-07 04:41:12.000 127 30777.71 46.34 43606.78 88888.00 2010-05-07 04:41:13.000 127 30777.63 46.32 43606.81 88888.00 2010-05-07 04:41:14.000 127 30777.60 46.29 43606.80 88888.00 2010-05-07 04:41:15.000 127 30777.58 46.25 43606.80 53368.47 2010-05-07 04:41:16.000 127 30777.53 46.21 43606.72 88888.00 2010-05-07 04:41:17.000 127 30777.50 46.19 43606.74 88888.00 2010-05-07 04:41:18.000 127 30777.49 46.15 43606.74 88888.00 2010-05-07 04:41:19.000 127 30777.46 46.15 43606.74 88888.00 2010-05-07 04:41:20.000 127 30777.37 46.12 43606.71 53368.25 2010-05-07 04:41:21.000 127 30777.37 46.08 43606.68 88888.00 2010-05-07 04:41:22.000 127 30777.34 46.08 43606.68 88888.00 2010-05-07 04:41:23.000 127 30777.31 46.08 43606.70 88888.00 2010-05-07 04:41:24.000 127 30777.33 46.06 43606.73 88888.00 2010-05-07 04:41:25.000 127 30777.35 46.06 43606.71 53368.16 2010-05-07 04:41:26.000 127 30777.37 46.04 43606.73 88888.00 2010-05-07 04:41:27.000 127 30777.40 46.03 43606.76 88888.00 2010-05-07 04:41:28.000 127 30777.43 46.01 43606.78 88888.00 2010-05-07 04:41:29.000 127 30777.47 45.96 43606.80 88888.00 2010-05-07 04:41:30.000 127 30777.50 45.94 43606.77 53368.21 2010-05-07 04:41:31.000 127 30777.52 45.91 43606.74 88888.00 2010-05-07 04:41:32.000 127 30777.60 45.94 43606.78 88888.00 2010-05-07 04:41:33.000 127 30777.65 45.94 43606.79 88888.00 2010-05-07 04:41:34.000 127 30777.69 45.92 43606.83 88888.00 2010-05-07 04:41:35.000 127 30777.74 45.99 43606.92 53368.40 2010-05-07 04:41:36.000 127 30777.81 45.98 43606.94 88888.00 2010-05-07 04:41:37.000 127 30777.87 46.04 43606.96 88888.00 2010-05-07 04:41:38.000 127 30777.92 46.09 43606.98 88888.00 2010-05-07 04:41:39.000 127 30777.97 46.11 43607.00 88888.00 2010-05-07 04:41:40.000 127 30777.97 46.13 43607.05 53368.65 2010-05-07 04:41:41.000 127 30778.01 46.16 43607.00 88888.00 2010-05-07 04:41:42.000 127 30778.02 46.18 43606.98 88888.00 2010-05-07 04:41:43.000 127 30778.00 46.23 43606.99 88888.00 2010-05-07 04:41:44.000 127 30778.00 46.22 43606.98 88888.00 2010-05-07 04:41:45.000 127 30777.97 46.23 43606.96 53368.80 2010-05-07 04:41:46.000 127 30777.95 46.24 43606.95 88888.00 2010-05-07 04:41:47.000 127 30777.91 46.26 43606.93 88888.00 2010-05-07 04:41:48.000 127 30777.86 46.26 43606.93 88888.00 2010-05-07 04:41:49.000 127 30777.82 46.27 43606.92 88888.00 2010-05-07 04:41:50.000 127 30777.77 46.28 43606.88 53368.66 2010-05-07 04:41:51.000 127 30777.72 46.26 43606.85 88888.00 2010-05-07 04:41:52.000 127 30777.71 46.24 43606.86 88888.00 2010-05-07 04:41:53.000 127 30777.71 46.23 43606.85 88888.00 2010-05-07 04:41:54.000 127 30777.73 46.24 43606.82 88888.00 2010-05-07 04:41:55.000 127 30777.69 46.24 43606.77 53368.50 2010-05-07 04:41:56.000 127 30777.62 46.27 43606.77 88888.00 2010-05-07 04:41:57.000 127 30777.62 46.26 43606.78 88888.00 2010-05-07 04:41:58.000 127 30777.59 46.23 43606.78 88888.00 2010-05-07 04:41:59.000 127 30777.53 46.24 43606.79 88888.00 2010-05-07 04:42:00.000 127 30777.52 46.24 43606.83 53368.35 2010-05-07 04:42:01.000 127 30777.50 46.22 43606.81 88888.00 2010-05-07 04:42:02.000 127 30777.45 46.20 43606.79 88888.00 2010-05-07 04:42:03.000 127 30777.44 46.21 43606.84 88888.00 2010-05-07 04:42:04.000 127 30777.45 46.19 43606.79 88888.00 2010-05-07 04:42:05.000 127 30777.42 46.20 43606.76 53368.31 2010-05-07 04:42:06.000 127 30777.39 46.21 43606.77 88888.00 2010-05-07 04:42:07.000 127 30777.42 46.19 43606.78 88888.00 2010-05-07 04:42:08.000 127 30777.44 46.14 43606.78 88888.00 2010-05-07 04:42:09.000 127 30777.43 46.10 43606.78 88888.00 2010-05-07 04:42:10.000 127 30777.41 46.07 43606.80 53368.25 2010-05-07 04:42:11.000 127 30777.43 46.11 43606.81 88888.00 2010-05-07 04:42:12.000 127 30777.45 46.14 43606.77 88888.00 2010-05-07 04:42:13.000 127 30777.44 46.15 43606.80 88888.00 2010-05-07 04:42:14.000 127 30777.44 46.13 43606.78 88888.00 2010-05-07 04:42:15.000 127 30777.45 46.13 43606.77 53368.26 2010-05-07 04:42:16.000 127 30777.50 46.16 43606.83 88888.00 2010-05-07 04:42:17.000 127 30777.52 46.16 43606.80 88888.00 2010-05-07 04:42:18.000 127 30777.53 46.20 43606.81 88888.00 2010-05-07 04:42:19.000 127 30777.54 46.20 43606.86 88888.00 2010-05-07 04:42:20.000 127 30777.56 46.21 43606.86 53368.33 2010-05-07 04:42:21.000 127 30777.56 46.24 43606.84 88888.00 2010-05-07 04:42:22.000 127 30777.57 46.25 43606.79 88888.00 2010-05-07 04:42:23.000 127 30777.53 46.21 43606.82 88888.00 2010-05-07 04:42:24.000 127 30777.51 46.23 43606.79 88888.00 2010-05-07 04:42:25.000 127 30777.48 46.24 43606.81 53368.38 2010-05-07 04:42:26.000 127 30777.44 46.23 43606.78 88888.00 2010-05-07 04:42:27.000 127 30777.42 46.22 43606.75 88888.00 2010-05-07 04:42:28.000 127 30777.37 46.15 43606.76 88888.00 2010-05-07 04:42:29.000 127 30777.35 46.11 43606.76 88888.00 2010-05-07 04:42:30.000 127 30777.31 46.08 43606.70 53368.23 2010-05-07 04:42:31.000 127 30777.26 46.05 43606.66 88888.00 2010-05-07 04:42:32.000 127 30777.21 46.01 43606.61 88888.00 2010-05-07 04:42:33.000 127 30777.13 45.93 43606.60 88888.00 2010-05-07 04:42:34.000 127 30777.12 45.88 43606.52 88888.00 2010-05-07 04:42:35.000 127 30777.08 45.82 43606.53 53368.02 2010-05-07 04:42:36.000 127 30777.04 45.79 43606.52 88888.00 2010-05-07 04:42:37.000 127 30777.01 45.80 43606.53 88888.00 2010-05-07 04:42:38.000 127 30776.97 45.76 43606.53 88888.00 2010-05-07 04:42:39.000 127 30776.92 45.74 43606.50 88888.00 2010-05-07 04:42:40.000 127 30776.92 45.72 43606.53 53367.83 2010-05-07 04:42:41.000 127 30776.93 45.66 43606.56 88888.00 2010-05-07 04:42:42.000 127 30776.94 45.64 43606.54 88888.00 2010-05-07 04:42:43.000 127 30776.93 45.62 43606.54 88888.00 2010-05-07 04:42:44.000 127 30776.98 45.62 43606.58 88888.00 2010-05-07 04:42:45.000 127 30777.05 45.60 43606.59 53367.86 2010-05-07 04:42:46.000 127 30777.09 45.54 43606.58 88888.00 2010-05-07 04:42:47.000 127 30777.11 45.52 43606.62 88888.00 2010-05-07 04:42:48.000 127 30777.15 45.54 43606.64 88888.00 2010-05-07 04:42:49.000 127 30777.19 45.53 43606.69 88888.00 2010-05-07 04:42:50.000 127 30777.22 45.55 43606.76 53367.99 2010-05-07 04:42:51.000 127 30777.29 45.58 43606.76 88888.00 2010-05-07 04:42:52.000 127 30777.35 45.58 43606.74 88888.00 2010-05-07 04:42:53.000 127 30777.39 45.58 43606.73 88888.00 2010-05-07 04:42:54.000 127 30777.39 45.57 43606.76 88888.00 2010-05-07 04:42:55.000 127 30777.40 45.62 43606.78 53368.23 2010-05-07 04:42:56.000 127 30777.41 45.65 43606.82 88888.00 2010-05-07 04:42:57.000 127 30777.43 45.58 43606.80 88888.00 2010-05-07 04:42:58.000 127 30777.45 45.57 43606.77 88888.00 2010-05-07 04:42:59.000 127 30777.44 45.58 43606.76 88888.00 2010-05-07 04:43:00.000 127 30777.40 45.59 43606.76 53368.29 2010-05-07 04:43:01.000 127 30777.35 45.56 43606.74 88888.00 2010-05-07 04:43:02.000 127 30777.33 45.60 43606.74 88888.00 2010-05-07 04:43:03.000 127 30777.30 45.62 43606.70 88888.00 2010-05-07 04:43:04.000 127 30777.30 45.59 43606.73 88888.00 2010-05-07 04:43:05.000 127 30777.25 45.58 43606.72 53368.22 2010-05-07 04:43:06.000 127 30777.21 45.63 43606.71 88888.00 2010-05-07 04:43:07.000 127 30777.12 45.65 43606.67 88888.00 2010-05-07 04:43:08.000 127 30777.08 45.64 43606.65 88888.00 2010-05-07 04:43:09.000 127 30777.04 45.62 43606.61 88888.00 2010-05-07 04:43:10.000 127 30777.01 45.63 43606.60 53368.07 2010-05-07 04:43:11.000 127 30777.00 45.63 43606.57 88888.00 2010-05-07 04:43:12.000 127 30776.95 45.61 43606.57 88888.00 2010-05-07 04:43:13.000 127 30776.88 45.55 43606.57 88888.00 2010-05-07 04:43:14.000 127 30776.88 45.55 43606.55 88888.00 2010-05-07 04:43:15.000 127 30776.86 45.52 43606.56 53367.87 2010-05-07 04:43:16.000 127 30776.83 45.47 43606.50 88888.00 2010-05-07 04:43:17.000 127 30776.83 45.45 43606.51 88888.00 2010-05-07 04:43:18.000 127 30776.82 45.45 43606.48 88888.00 2010-05-07 04:43:19.000 127 30776.79 45.42 43606.50 88888.00 2010-05-07 04:43:20.000 127 30776.75 45.38 43606.51 53367.77 2010-05-07 04:43:21.000 127 30776.72 45.39 43606.55 88888.00 2010-05-07 04:43:22.000 127 30776.73 45.39 43606.55 88888.00 2010-05-07 04:43:23.000 127 30776.73 45.40 43606.53 88888.00 2010-05-07 04:43:24.000 127 30776.70 45.37 43606.50 88888.00 2010-05-07 04:43:25.000 127 30776.64 45.38 43606.51 53367.72 2010-05-07 04:43:26.000 127 30776.64 45.38 43606.48 88888.00 2010-05-07 04:43:27.000 127 30776.64 45.37 43606.48 88888.00 2010-05-07 04:43:28.000 127 30776.60 45.38 43606.45 88888.00 2010-05-07 04:43:29.000 127 30776.54 45.35 43606.47 88888.00 2010-05-07 04:43:30.000 127 30776.47 45.34 43606.50 53367.61 2010-05-07 04:43:31.000 127 30776.42 45.31 43606.51 88888.00 2010-05-07 04:43:32.000 127 30776.35 45.24 43606.46 88888.00 2010-05-07 04:43:33.000 127 30776.31 45.25 43606.44 88888.00 2010-05-07 04:43:34.000 127 30776.26 45.27 43606.39 88888.00 2010-05-07 04:43:35.000 127 30776.20 45.26 43606.40 53367.39 2010-05-07 04:43:36.000 127 30776.16 45.25 43606.37 88888.00 2010-05-07 04:43:37.000 127 30776.13 45.23 43606.38 88888.00 2010-05-07 04:43:38.000 127 30776.06 45.23 43606.36 88888.00 2010-05-07 04:43:39.000 127 30776.00 45.20 43606.39 88888.00 2010-05-07 04:43:40.000 127 30776.01 45.13 43606.36 53367.23 2010-05-07 04:43:41.000 127 30776.02 45.10 43606.33 88888.00 2010-05-07 04:43:42.000 127 30776.01 45.10 43606.35 88888.00 2010-05-07 04:43:43.000 127 30776.02 45.09 43606.36 88888.00 2010-05-07 04:43:44.000 127 30775.95 45.01 43606.46 88888.00 2010-05-07 04:43:45.000 127 30776.05 45.03 43606.39 53367.20 2010-05-07 04:43:46.000 127 30776.06 45.01 43606.36 88888.00 2010-05-07 04:43:47.000 127 30775.99 45.01 43606.33 88888.00 2010-05-07 04:43:48.000 127 30775.97 44.97 43606.33 88888.00 2010-05-07 04:43:49.000 127 30775.95 44.92 43606.36 88888.00 2010-05-07 04:43:50.000 127 30775.92 44.92 43606.37 53367.13 2010-05-07 04:43:51.000 127 30775.89 44.90 43606.35 88888.00 2010-05-07 04:43:52.000 127 30775.88 44.93 43606.35 88888.00 2010-05-07 04:43:53.000 127 30775.88 44.94 43606.36 88888.00 2010-05-07 04:43:54.000 127 30775.85 44.94 43606.36 88888.00 2010-05-07 04:43:55.000 127 30775.84 44.91 43606.38 53367.08 2010-05-07 04:43:56.000 127 30775.86 44.90 43606.40 88888.00 2010-05-07 04:43:57.000 127 30775.90 44.90 43606.44 88888.00 2010-05-07 04:43:58.000 127 30775.86 44.90 43606.47 88888.00 2010-05-07 04:43:59.000 127 30775.88 44.89 43606.49 88888.00 2010-05-07 04:44:00.000 127 30775.92 44.90 43606.50 53367.09 2010-05-07 04:44:01.000 127 30775.96 44.85 43606.48 88888.00 2010-05-07 04:44:02.000 127 30775.95 44.81 43606.45 88888.00 2010-05-07 04:44:03.000 127 30775.97 44.74 43606.51 88888.00 2010-05-07 04:44:04.000 127 30776.01 44.74 43606.47 88888.00 2010-05-07 04:44:05.000 127 30775.98 44.66 43606.46 53367.16 2010-05-07 04:44:06.000 127 30775.96 44.64 43606.43 88888.00 2010-05-07 04:44:07.000 127 30775.99 44.63 43606.45 88888.00 2010-05-07 04:44:08.000 127 30775.97 44.62 43606.45 88888.00 2010-05-07 04:44:09.000 127 30775.98 44.59 43606.46 88888.00 2010-05-07 04:44:10.000 127 30775.97 44.57 43606.42 53367.16 2010-05-07 04:44:11.000 127 30775.94 44.58 43606.42 88888.00 2010-05-07 04:44:12.000 127 30775.90 44.55 43606.42 88888.00 2010-05-07 04:44:13.000 127 30775.86 44.51 43606.42 88888.00 2010-05-07 04:44:14.000 127 30775.83 44.50 43606.39 88888.00 2010-05-07 04:44:15.000 127 30775.79 44.51 43606.33 53367.06 2010-05-07 04:44:16.000 127 30775.79 44.50 43606.31 88888.00 2010-05-07 04:44:17.000 127 30775.69 44.45 43606.34 88888.00 2010-05-07 04:44:18.000 127 30775.68 44.49 43606.38 88888.00 2010-05-07 04:44:19.000 127 30775.65 44.46 43606.39 88888.00 2010-05-07 04:44:20.000 127 30775.61 44.46 43606.37 53366.98 2010-05-07 04:44:21.000 127 30775.57 44.46 43606.36 88888.00 2010-05-07 04:44:22.000 127 30775.52 44.38 43606.30 88888.00 2010-05-07 04:44:23.000 127 30775.47 44.37 43606.29 88888.00 2010-05-07 04:44:24.000 127 30775.42 44.35 43606.26 88888.00 2010-05-07 04:44:25.000 127 30775.39 44.30 43606.24 53366.78 2010-05-07 04:44:26.000 127 30775.37 44.28 43606.24 88888.00 2010-05-07 04:44:27.000 127 30775.37 44.33 43606.25 88888.00 2010-05-07 04:44:28.000 127 30775.35 44.29 43606.28 88888.00 2010-05-07 04:44:29.000 127 30775.34 44.31 43606.30 88888.00 2010-05-07 04:44:30.000 127 30775.35 44.30 43606.27 53366.67 2010-05-07 04:44:31.000 127 30775.36 44.30 43606.27 88888.00 2010-05-07 04:44:32.000 127 30775.35 44.31 43606.29 88888.00 2010-05-07 04:44:33.000 127 30775.37 44.35 43606.36 88888.00 2010-05-07 04:44:34.000 127 30775.37 44.37 43606.41 88888.00 2010-05-07 04:44:35.000 127 30775.39 44.39 43606.39 53366.71 2010-05-07 04:44:36.000 127 30775.38 44.39 43606.39 88888.00 2010-05-07 04:44:37.000 127 30775.34 44.38 43606.37 88888.00 2010-05-07 04:44:38.000 127 30775.27 44.39 43606.39 88888.00 2010-05-07 04:44:39.000 127 30775.25 44.41 43606.35 88888.00 2010-05-07 04:44:40.000 127 30775.24 44.46 43606.39 53366.73 2010-05-07 04:44:41.000 127 30775.20 44.42 43606.44 88888.00 2010-05-07 04:44:42.000 127 30775.21 44.38 43606.45 88888.00 2010-05-07 04:44:43.000 127 30775.17 44.37 43606.45 88888.00 2010-05-07 04:44:44.000 127 30775.10 44.36 43606.38 88888.00 2010-05-07 04:44:45.000 127 30775.10 44.32 43606.39 53366.60 2010-05-07 04:44:46.000 127 30775.05 44.29 43606.33 88888.00 2010-05-07 04:44:47.000 127 30775.01 44.24 43606.29 88888.00 2010-05-07 04:44:48.000 127 30774.98 44.25 43606.30 88888.00 2010-05-07 04:44:49.000 127 30774.95 44.22 43606.34 88888.00 2010-05-07 04:44:50.000 127 30774.93 44.22 43606.32 53366.44 2010-05-07 04:44:51.000 127 30774.95 44.24 43606.29 88888.00 2010-05-07 04:44:52.000 127 30774.93 44.23 43606.29 88888.00 2010-05-07 04:44:53.000 127 30774.92 44.23 43606.31 88888.00 2010-05-07 04:44:54.000 127 30774.88 44.27 43606.30 88888.00 2010-05-07 04:44:55.000 127 30774.88 44.31 43606.32 53366.35 2010-05-07 04:44:56.000 127 30774.86 44.31 43606.33 88888.00 2010-05-07 04:44:57.000 127 30774.86 44.33 43606.33 88888.00 2010-05-07 04:44:58.000 127 30774.83 44.36 43606.36 88888.00 2010-05-07 04:44:59.000 127 30774.88 44.35 43606.34 88888.00 2010-05-07 04:45:00.000 127 30774.90 44.35 43606.32 53366.33 2010-05-07 04:45:01.000 127 30774.89 44.32 43606.41 88888.00 2010-05-07 04:45:02.000 127 30774.91 44.39 43606.36 88888.00 2010-05-07 04:45:03.000 127 30774.89 44.48 43606.34 88888.00 2010-05-07 04:45:04.000 127 30774.89 44.52 43606.38 88888.00 2010-05-07 04:45:05.000 127 30774.89 44.53 43606.36 53366.43 2010-05-07 04:45:06.000 127 30774.88 44.56 43606.33 88888.00 2010-05-07 04:45:07.000 127 30774.90 44.58 43606.34 88888.00 2010-05-07 04:45:08.000 127 30774.93 44.59 43606.29 88888.00 2010-05-07 04:45:09.000 127 30774.87 44.59 43606.32 88888.00 2010-05-07 04:45:10.000 127 30774.85 44.63 43606.32 53366.43 2010-05-07 04:45:11.000 127 30774.84 44.67 43606.32 88888.00 2010-05-07 04:45:12.000 127 30774.81 44.67 43606.32 88888.00 2010-05-07 04:45:13.000 127 30774.75 44.63 43606.36 88888.00 2010-05-07 04:45:14.000 127 30774.73 44.63 43606.28 88888.00 2010-05-07 04:45:15.000 127 30774.68 44.67 43606.20 53366.35 2010-05-07 04:45:16.000 127 30774.63 44.66 43606.18 88888.00 2010-05-07 04:45:17.000 127 30774.58 44.61 43606.20 88888.00 2010-05-07 04:45:18.000 127 30774.54 44.62 43606.26 88888.00 2010-05-07 04:45:19.000 127 30774.51 44.60 43606.18 88888.00 2010-05-07 04:45:20.000 127 30774.48 44.54 43606.11 53366.09 2010-05-07 04:45:21.000 127 30774.48 44.50 43606.07 88888.00 2010-05-07 04:45:22.000 127 30774.46 44.46 43606.13 88888.00 2010-05-07 04:45:23.000 127 30774.48 44.46 43606.09 88888.00 2010-05-07 04:45:24.000 127 30774.45 44.42 43606.09 88888.00 2010-05-07 04:45:25.000 127 30774.44 44.40 43606.12 53366.03 2010-05-07 04:45:26.000 127 30774.44 44.38 43606.09 88888.00 2010-05-07 04:45:27.000 127 30774.43 44.33 43606.06 88888.00 2010-05-07 04:45:28.000 127 30774.44 44.31 43606.05 88888.00 2010-05-07 04:45:29.000 127 30774.44 44.29 43606.09 88888.00 2010-05-07 04:45:30.000 127 30774.45 44.28 43606.08 53365.98 2010-05-07 04:45:31.000 127 30774.44 44.26 43606.08 88888.00 2010-05-07 04:45:32.000 127 30774.44 44.27 43606.14 88888.00 2010-05-07 04:45:33.000 127 30774.43 44.27 43606.15 88888.00 2010-05-07 04:45:34.000 127 30774.47 44.26 43606.20 88888.00 2010-05-07 04:45:35.000 127 30774.49 44.26 43606.18 53365.98 2010-05-07 04:45:36.000 127 30774.49 44.26 43606.17 88888.00 2010-05-07 04:45:37.000 127 30774.51 44.28 43606.15 88888.00 2010-05-07 04:45:38.000 127 30774.53 44.28 43606.18 88888.00 2010-05-07 04:45:39.000 127 30774.55 44.30 43606.22 88888.00 2010-05-07 04:45:40.000 127 30774.61 44.30 43606.17 53366.03 2010-05-07 04:45:41.000 127 30774.59 44.33 43606.12 88888.00 2010-05-07 04:45:42.000 127 30774.60 44.38 43606.15 88888.00 2010-05-07 04:45:43.000 127 30774.62 44.35 43606.14 88888.00 2010-05-07 04:45:44.000 127 30774.63 44.35 43606.16 88888.00 2010-05-07 04:45:45.000 127 30774.63 44.41 43606.21 53366.15 2010-05-07 04:45:46.000 127 30774.63 44.40 43606.21 88888.00 2010-05-07 04:45:47.000 127 30774.63 44.38 43606.19 88888.00 2010-05-07 04:45:48.000 127 30774.63 44.41 43606.13 88888.00 2010-05-07 04:45:49.000 127 30774.64 44.47 43606.11 88888.00 2010-05-07 04:45:50.000 127 30774.65 44.47 43606.11 53366.12 2010-05-07 04:45:51.000 127 30774.64 44.48 43606.13 88888.00 2010-05-07 04:45:52.000 127 30774.63 44.48 43606.15 88888.00 2010-05-07 04:45:53.000 127 30774.63 44.49 43606.14 88888.00 2010-05-07 04:45:54.000 127 30774.63 44.47 43606.12 88888.00 2010-05-07 04:45:55.000 127 30774.61 44.47 43606.14 53366.13 2010-05-07 04:45:56.000 127 30774.62 44.54 43606.17 88888.00 2010-05-07 04:45:57.000 127 30774.67 44.58 43606.15 88888.00 2010-05-07 04:45:58.000 127 30774.66 44.59 43606.16 88888.00 2010-05-07 04:45:59.000 127 30774.64 44.57 43606.17 88888.00 2010-05-07 04:46:00.000 127 30774.60 44.53 43606.18 53366.20 2010-05-07 04:46:01.000 127 30774.58 44.49 43606.15 88888.00 2010-05-07 04:46:02.000 127 30774.58 44.48 43606.15 88888.00 2010-05-07 04:46:03.000 127 30774.57 44.51 43606.14 88888.00 2010-05-07 04:46:04.000 127 30774.58 44.47 43606.12 88888.00 2010-05-07 04:46:05.000 127 30774.53 44.41 43606.07 53366.15 2010-05-07 04:46:06.000 127 30774.47 44.40 43606.01 88888.00 2010-05-07 04:46:07.000 127 30774.49 44.46 43606.00 88888.00 2010-05-07 04:46:08.000 127 30774.51 44.49 43606.10 88888.00 2010-05-07 04:46:09.000 127 30774.52 44.52 43606.10 88888.00 2010-05-07 04:46:10.000 127 30774.52 44.55 43606.09 53365.99 2010-05-07 04:46:11.000 127 30774.49 44.55 43606.04 88888.00 2010-05-07 04:46:12.000 127 30774.52 44.56 43606.02 88888.00 2010-05-07 04:46:13.000 127 30774.55 44.58 43606.11 88888.00 2010-05-07 04:46:14.000 127 30774.50 44.62 43606.12 88888.00 2010-05-07 04:46:15.000 127 30774.52 44.64 43606.13 53366.04 2010-05-07 04:46:16.000 127 30774.51 44.66 43606.14 88888.00 2010-05-07 04:46:17.000 127 30774.51 44.62 43606.11 88888.00 2010-05-07 04:46:18.000 127 30774.50 44.57 43606.07 88888.00 2010-05-07 04:46:19.000 127 30774.46 44.54 43606.09 88888.00 2010-05-07 04:46:20.000 127 30774.40 44.45 43606.14 53365.96 2010-05-07 04:46:21.000 127 30774.36 44.42 43606.14 88888.00 2010-05-07 04:46:22.000 127 30774.31 44.35 43606.09 88888.00 2010-05-07 04:46:23.000 127 30774.23 44.29 43606.08 88888.00 2010-05-07 04:46:24.000 127 30774.18 44.26 43606.06 88888.00 2010-05-07 04:46:25.000 127 30774.16 44.25 43606.01 53365.80 2010-05-07 04:46:26.000 127 30774.15 44.26 43606.00 88888.00 2010-05-07 04:46:27.000 127 30774.12 44.24 43606.01 88888.00 2010-05-07 04:46:28.000 127 30774.10 44.24 43606.04 88888.00 2010-05-07 04:46:29.000 127 30774.12 44.26 43606.06 88888.00 2010-05-07 04:46:30.000 127 30774.17 44.32 43606.04 53365.73 2010-05-07 04:46:31.000 127 30774.20 44.35 43606.03 88888.00 2010-05-07 04:46:32.000 127 30774.18 44.39 43606.09 88888.00 2010-05-07 04:46:33.000 127 30774.21 44.40 43606.05 88888.00 2010-05-07 04:46:34.000 127 30774.23 44.43 43606.07 88888.00 2010-05-07 04:46:35.000 127 30774.28 44.44 43606.09 53365.84 2010-05-07 04:46:36.000 127 30774.33 44.45 43606.07 88888.00 2010-05-07 04:46:37.000 127 30774.33 44.48 43606.06 88888.00 2010-05-07 04:46:38.000 127 30774.31 44.45 43606.09 88888.00 2010-05-07 04:46:39.000 127 30774.33 44.46 43606.10 88888.00 2010-05-07 04:46:40.000 127 30774.37 44.45 43606.06 53365.93 2010-05-07 04:46:41.000 127 30774.42 44.47 43606.02 88888.00 2010-05-07 04:46:42.000 127 30774.40 44.46 43606.01 88888.00 2010-05-07 04:46:43.000 127 30774.40 44.46 43606.01 88888.00 2010-05-07 04:46:44.000 127 30774.42 44.47 43606.01 88888.00 2010-05-07 04:46:45.000 127 30774.42 44.42 43606.04 53365.98 2010-05-07 04:46:46.000 127 30774.44 44.35 43606.04 88888.00 2010-05-07 04:46:47.000 127 30774.46 44.34 43606.03 88888.00 2010-05-07 04:46:48.000 127 30774.49 44.33 43606.01 88888.00 2010-05-07 04:46:49.000 127 30774.51 44.32 43606.08 88888.00 2010-05-07 04:46:50.000 127 30774.51 44.30 43606.08 53366.00 2010-05-07 04:46:51.000 127 30774.52 44.26 43606.11 88888.00 2010-05-07 04:46:52.000 127 30774.56 44.27 43606.08 88888.00 2010-05-07 04:46:53.000 127 30774.60 44.32 43606.07 88888.00 2010-05-07 04:46:54.000 127 30774.64 44.29 43606.11 88888.00 2010-05-07 04:46:55.000 127 30774.67 44.29 43606.15 53366.08 2010-05-07 04:46:56.000 127 30774.63 44.26 43606.22 88888.00 2010-05-07 04:46:57.000 127 30774.70 44.33 43606.20 88888.00 2010-05-07 04:46:58.000 127 30774.74 44.35 43606.18 88888.00 2010-05-07 04:46:59.000 127 30774.75 44.37 43606.14 88888.00 2010-05-07 04:47:00.000 127 30774.77 44.36 43606.14 53366.24 2010-05-07 04:47:01.000 127 30774.79 44.34 43606.15 88888.00 2010-05-07 04:47:02.000 127 30774.83 44.35 43606.12 88888.00 2010-05-07 04:47:03.000 127 30774.83 44.37 43606.19 88888.00 2010-05-07 04:47:04.000 127 30774.81 44.35 43606.23 88888.00 2010-05-07 04:47:05.000 127 30774.84 44.31 43606.19 53366.28 2010-05-07 04:47:06.000 127 30774.82 44.30 43606.11 88888.00 2010-05-07 04:47:07.000 127 30774.79 44.24 43606.08 88888.00 2010-05-07 04:47:08.000 127 30774.78 44.24 43606.12 88888.00 2010-05-07 04:47:09.000 127 30774.79 44.26 43606.17 88888.00 2010-05-07 04:47:10.000 127 30774.79 44.22 43606.18 53366.24 2010-05-07 04:47:11.000 127 30774.81 44.12 43606.15 88888.00 2010-05-07 04:47:12.000 127 30774.80 44.06 43606.15 88888.00 2010-05-07 04:47:13.000 127 30774.81 44.03 43606.18 88888.00 2010-05-07 04:47:14.000 127 30774.82 43.98 43606.21 88888.00 2010-05-07 04:47:15.000 127 30774.83 43.99 43606.20 53366.24 2010-05-07 04:47:16.000 127 30774.87 44.02 43606.23 88888.00 2010-05-07 04:47:17.000 127 30774.93 44.03 43606.23 88888.00 2010-05-07 04:47:18.000 127 30774.96 44.06 43606.22 88888.00 2010-05-07 04:47:19.000 127 30774.98 44.10 43606.25 88888.00 2010-05-07 04:47:20.000 127 30774.99 44.06 43606.25 53366.39 2010-05-07 04:47:21.000 127 30775.00 44.02 43606.26 88888.00 2010-05-07 04:47:22.000 127 30775.01 44.00 43606.28 88888.00 2010-05-07 04:47:23.000 127 30775.01 43.92 43606.23 88888.00 2010-05-07 04:47:24.000 127 30775.01 43.91 43606.25 88888.00 2010-05-07 04:47:25.000 127 30775.04 43.88 43606.28 53366.45 2010-05-07 04:47:26.000 127 30775.07 43.79 43606.29 88888.00 2010-05-07 04:47:27.000 127 30775.05 43.84 43606.29 88888.00 2010-05-07 04:47:28.000 127 30775.08 43.85 43606.28 88888.00 2010-05-07 04:47:29.000 127 30775.09 43.86 43606.26 88888.00 2010-05-07 04:47:30.000 127 30775.09 43.87 43606.28 53366.43 2010-05-07 04:47:31.000 127 30775.12 43.90 43606.29 88888.00 2010-05-07 04:47:32.000 127 30775.17 43.91 43606.32 88888.00 2010-05-07 04:47:33.000 127 30775.19 43.92 43606.32 88888.00 2010-05-07 04:47:34.000 127 30775.20 43.90 43606.33 88888.00 2010-05-07 04:47:35.000 127 30775.21 43.90 43606.28 53366.55 2010-05-07 04:47:36.000 127 30775.24 43.91 43606.27 88888.00 2010-05-07 04:47:37.000 127 30775.24 43.88 43606.26 88888.00 2010-05-07 04:47:38.000 127 30775.25 43.89 43606.28 88888.00 2010-05-07 04:47:39.000 127 30775.26 43.84 43606.23 88888.00 2010-05-07 04:47:40.000 127 30775.29 43.80 43606.24 53366.62 2010-05-07 04:47:41.000 127 30775.34 43.78 43606.21 88888.00 2010-05-07 04:47:42.000 127 30775.35 43.74 43606.23 88888.00 2010-05-07 04:47:43.000 127 30775.36 43.75 43606.26 88888.00 2010-05-07 04:47:44.000 127 30775.40 43.76 43606.25 88888.00 2010-05-07 04:47:45.000 127 30775.42 43.76 43606.23 53366.68 2010-05-07 04:47:46.000 127 30775.46 43.78 43606.26 88888.00 2010-05-07 04:47:47.000 127 30775.47 43.79 43606.32 88888.00 2010-05-07 04:47:48.000 127 30775.46 43.81 43606.35 88888.00 2010-05-07 04:47:49.000 127 30775.45 43.79 43606.32 88888.00 2010-05-07 04:47:50.000 127 30775.43 43.76 43606.31 53366.79 2010-05-07 04:47:51.000 127 30775.42 43.78 43606.25 88888.00 2010-05-07 04:47:52.000 127 30775.39 43.77 43606.28 88888.00 2010-05-07 04:47:53.000 127 30775.33 43.69 43606.25 88888.00 2010-05-07 04:47:54.000 127 30775.30 43.64 43606.22 88888.00 2010-05-07 04:47:55.000 127 30775.27 43.59 43606.21 53366.71 2010-05-07 04:47:56.000 127 30775.26 43.56 43606.19 88888.00 2010-05-07 04:47:57.000 127 30775.27 43.56 43606.18 88888.00 2010-05-07 04:47:58.000 127 30775.26 43.50 43606.17 88888.00 2010-05-07 04:47:59.000 127 30775.27 43.52 43606.19 88888.00 2010-05-07 04:48:00.000 127 30775.46 43.67 43606.03 53366.56 2010-05-07 04:48:01.000 127 30775.34 43.53 43606.06 88888.00 2010-05-07 04:48:02.000 127 30775.35 43.53 43606.15 88888.00 2010-05-07 04:48:03.000 127 30775.40 43.53 43606.22 88888.00 2010-05-07 04:48:04.000 127 30775.45 43.54 43606.27 88888.00 2010-05-07 04:48:05.000 127 30775.49 43.58 43606.28 53366.70 2010-05-07 04:48:06.000 127 30775.52 43.61 43606.27 88888.00 2010-05-07 04:48:07.000 127 30775.55 43.63 43606.30 88888.00 2010-05-07 04:48:08.000 127 30775.58 43.66 43606.37 88888.00 2010-05-07 04:48:09.000 127 30775.56 43.67 43606.37 88888.00 2010-05-07 04:48:10.000 127 30775.60 43.68 43606.33 53366.91 2010-05-07 04:48:11.000 127 30775.61 43.70 43606.38 88888.00 2010-05-07 04:48:12.000 127 30775.63 43.66 43606.40 88888.00 2010-05-07 04:48:13.000 127 30775.63 43.62 43606.38 88888.00 2010-05-07 04:48:14.000 127 30775.58 43.58 43606.31 88888.00 2010-05-07 04:48:15.000 127 30775.55 43.56 43606.30 53366.98 2010-05-07 04:48:16.000 127 30775.53 43.51 43606.31 88888.00 2010-05-07 04:48:17.000 127 30775.56 43.44 43606.29 88888.00 2010-05-07 04:48:18.000 127 30775.57 43.39 43606.26 88888.00 2010-05-07 04:48:19.000 127 30775.59 43.34 43606.25 88888.00 2010-05-07 04:48:20.000 127 30775.56 43.27 43606.28 53366.88 2010-05-07 04:48:21.000 127 30775.53 43.25 43606.25 88888.00 2010-05-07 04:48:22.000 127 30775.54 43.16 43606.22 88888.00 2010-05-07 04:48:23.000 127 30775.59 43.11 43606.25 88888.00 2010-05-07 04:48:24.000 127 30775.63 43.08 43606.30 88888.00 2010-05-07 04:48:25.000 127 30775.67 43.09 43606.31 53366.81 2010-05-07 04:48:26.000 127 30775.69 43.10 43606.32 88888.00 2010-05-07 04:48:27.000 127 30775.76 43.16 43606.29 88888.00 2010-05-07 04:48:28.000 127 30775.81 43.23 43606.31 88888.00 2010-05-07 04:48:29.000 127 30775.84 43.32 43606.39 88888.00 2010-05-07 04:48:30.000 127 30775.87 43.43 43606.43 53367.00 2010-05-07 04:48:31.000 127 30775.96 43.49 43606.44 88888.00 2010-05-07 04:48:32.000 127 30776.01 43.56 43606.46 88888.00 2010-05-07 04:48:33.000 127 30776.04 43.62 43606.48 88888.00 2010-05-07 04:48:34.000 127 30776.05 43.62 43606.49 88888.00 2010-05-07 04:48:35.000 127 30775.99 43.57 43606.58 53367.34 2010-05-07 04:48:36.000 127 30776.05 43.64 43606.52 88888.00 2010-05-07 04:48:37.000 127 30776.04 43.61 43606.42 88888.00 2010-05-07 04:48:38.000 127 30776.09 43.63 43606.26 88888.00 2010-05-07 04:48:39.000 127 30775.97 43.45 43606.34 88888.00 2010-05-07 04:48:40.000 127 30775.94 43.38 43606.36 53367.28 2010-05-07 04:48:41.000 127 30775.92 43.28 43606.26 88888.00 2010-05-07 04:48:42.000 127 30775.84 43.17 43606.27 88888.00 2010-05-07 04:48:43.000 127 30775.78 43.11 43606.27 88888.00 2010-05-07 04:48:44.000 127 30775.77 43.03 43606.24 88888.00 2010-05-07 04:48:45.000 127 30775.74 42.97 43606.26 53366.96 2010-05-07 04:48:46.000 127 30775.71 42.99 43606.25 88888.00 2010-05-07 04:48:47.000 127 30775.71 43.01 43606.24 88888.00 2010-05-07 04:48:48.000 127 30775.74 43.05 43606.24 88888.00 2010-05-07 04:48:49.000 127 30775.76 43.08 43606.33 88888.00 2010-05-07 04:48:50.000 127 30775.78 43.18 43606.43 53366.92 2010-05-07 04:48:51.000 127 30775.84 43.27 43606.37 88888.00 2010-05-07 04:48:52.000 127 30775.86 43.31 43606.36 88888.00 2010-05-07 04:48:53.000 127 30775.88 43.31 43606.40 88888.00 2010-05-07 04:48:54.000 127 30775.92 43.37 43606.46 88888.00 2010-05-07 04:48:55.000 127 30775.91 43.37 43606.49 53367.08 2010-05-07 04:48:56.000 127 30775.95 43.35 43606.52 88888.00 2010-05-07 04:48:57.000 127 30775.96 43.34 43606.48 88888.00 2010-05-07 04:48:58.000 127 30775.97 43.32 43606.46 88888.00 2010-05-07 04:48:59.000 127 30775.98 43.30 43606.50 88888.00 2010-05-07 04:49:00.000 127 30776.00 43.25 43606.47 53367.16 2010-05-07 04:49:01.000 127 30776.00 43.20 43606.43 88888.00 2010-05-07 04:49:02.000 127 30775.99 43.18 43606.46 88888.00 2010-05-07 04:49:03.000 127 30776.00 43.21 43606.50 88888.00 2010-05-07 04:49:04.000 127 30776.03 43.20 43606.53 88888.00 2010-05-07 04:49:05.000 127 30776.07 43.20 43606.51 53367.20 2010-05-07 04:49:06.000 127 30776.12 43.16 43606.51 88888.00 2010-05-07 04:49:07.000 127 30776.19 43.16 43606.51 88888.00 2010-05-07 04:49:08.000 127 30776.24 43.15 43606.52 88888.00 2010-05-07 04:49:09.000 127 30776.28 43.19 43606.57 88888.00 2010-05-07 04:49:10.000 127 30776.27 43.22 43606.54 53367.33 2010-05-07 04:49:11.000 127 30776.27 43.28 43606.59 88888.00 2010-05-07 04:49:12.000 127 30776.30 43.30 43606.63 88888.00 2010-05-07 04:49:13.000 127 30776.35 43.27 43606.56 88888.00 2010-05-07 04:49:14.000 127 30776.32 43.43 43606.53 88888.00 2010-05-07 04:49:15.000 127 30776.29 43.46 43606.57 53367.47 2010-05-07 04:49:16.000 127 30776.25 43.47 43606.58 88888.00 2010-05-07 04:49:17.000 127 30776.15 43.47 43606.57 88888.00 2010-05-07 04:49:18.000 127 30776.07 43.44 43606.56 88888.00 2010-05-07 04:49:19.000 127 30775.99 43.39 43606.50 88888.00 2010-05-07 04:49:20.000 127 30775.88 43.34 43606.49 53367.29 2010-05-07 04:49:21.000 127 30775.81 43.32 43606.46 88888.00 2010-05-07 04:49:22.000 127 30775.78 43.26 43606.45 88888.00 2010-05-07 04:49:23.000 127 30775.72 43.21 43606.41 88888.00 2010-05-07 04:49:24.000 127 30775.70 43.17 43606.36 88888.00 2010-05-07 04:49:25.000 127 30775.72 43.09 43606.38 53366.97 2010-05-07 04:49:26.000 127 30775.71 43.05 43606.34 88888.00 2010-05-07 04:49:27.000 127 30775.71 42.99 43606.38 88888.00 2010-05-07 04:49:28.000 127 30775.76 42.94 43606.41 88888.00 2010-05-07 04:49:29.000 127 30775.77 42.92 43606.40 88888.00 2010-05-07 04:49:30.000 127 30775.79 42.91 43606.41 53366.95 2010-05-07 04:49:31.000 127 30775.85 42.90 43606.49 88888.00 2010-05-07 04:49:32.000 127 30775.86 42.92 43606.55 88888.00 2010-05-07 04:49:33.000 127 30775.90 42.90 43606.58 88888.00 2010-05-07 04:49:34.000 127 30775.95 42.93 43606.63 88888.00 2010-05-07 04:49:35.000 127 30776.02 42.91 43606.61 53367.14 2010-05-07 04:49:36.000 127 30776.09 42.96 43606.59 88888.00 2010-05-07 04:49:37.000 127 30776.14 42.96 43606.60 88888.00 2010-05-07 04:49:38.000 127 30776.19 42.98 43606.65 88888.00 2010-05-07 04:49:39.000 127 30776.19 43.02 43606.71 88888.00 2010-05-07 04:49:40.000 127 30776.22 43.04 43606.75 53367.35 2010-05-07 04:49:41.000 127 30776.25 43.06 43606.73 88888.00 2010-05-07 04:49:42.000 127 30776.31 43.07 43606.74 88888.00 2010-05-07 04:49:43.000 127 30776.33 43.11 43606.77 88888.00 2010-05-07 04:49:44.000 127 30776.38 43.17 43606.76 88888.00 2010-05-07 04:49:45.000 127 30776.44 43.24 43606.76 53367.52 2010-05-07 04:49:46.000 127 30776.47 43.32 43606.78 88888.00 2010-05-07 04:49:47.000 127 30776.52 43.40 43606.75 88888.00 2010-05-07 04:49:48.000 127 30776.55 43.47 43606.76 88888.00 2010-05-07 04:49:49.000 127 30776.58 43.52 43606.76 88888.00 2010-05-07 04:49:50.000 127 30776.63 43.57 43606.85 53367.74 2010-05-07 04:49:51.000 127 30776.65 43.61 43606.87 88888.00 2010-05-07 04:49:52.000 127 30776.65 43.65 43606.81 88888.00 2010-05-07 04:49:53.000 127 30776.68 43.69 43606.79 88888.00 2010-05-07 04:49:54.000 127 30776.73 43.73 43606.81 88888.00 2010-05-07 04:49:55.000 127 30776.75 43.72 43606.84 53367.85 2010-05-07 04:49:56.000 127 30776.73 43.67 43606.80 88888.00 2010-05-07 04:49:57.000 127 30776.74 43.63 43606.79 88888.00 2010-05-07 04:49:58.000 127 30776.72 43.62 43606.84 88888.00 2010-05-07 04:49:59.000 127 30776.72 43.60 43606.83 88888.00 2010-05-07 04:50:00.000 127 30776.71 43.57 43606.79 53367.85 2010-05-07 04:50:01.000 127 30776.72 43.53 43606.73 88888.00 2010-05-07 04:50:02.000 127 30776.71 43.50 43606.74 88888.00 2010-05-07 04:50:03.000 127 30776.74 43.43 43606.71 88888.00 2010-05-07 04:50:04.000 127 30776.69 43.40 43606.71 88888.00 2010-05-07 04:50:05.000 127 30776.66 43.37 43606.68 53367.77 2010-05-07 04:50:06.000 127 30776.59 43.30 43606.70 88888.00 2010-05-07 04:50:07.000 127 30776.60 43.28 43606.74 88888.00 2010-05-07 04:50:08.000 127 30776.62 43.28 43606.69 88888.00 2010-05-07 04:50:09.000 127 30776.51 43.19 43606.73 88888.00 2010-05-07 04:50:10.000 127 30776.49 43.17 43606.75 53367.66 2010-05-07 04:50:11.000 127 30776.51 43.22 43606.66 88888.00 2010-05-07 04:50:12.000 127 30776.50 43.25 43606.61 88888.00 2010-05-07 04:50:13.000 127 30776.45 43.23 43606.63 88888.00 2010-05-07 04:50:14.000 127 30776.44 43.23 43606.65 88888.00 2010-05-07 04:50:15.000 127 30776.43 43.20 43606.65 53367.59 2010-05-07 04:50:16.000 127 30776.42 43.20 43606.64 88888.00 2010-05-07 04:50:17.000 127 30776.39 43.21 43606.64 88888.00 2010-05-07 04:50:18.000 127 30776.40 43.21 43606.68 88888.00 2010-05-07 04:50:19.000 127 30776.44 43.19 43606.69 88888.00 2010-05-07 04:50:20.000 127 30776.42 43.19 43606.66 53367.58 2010-05-07 04:50:21.000 127 30776.42 43.17 43606.69 88888.00 2010-05-07 04:50:22.000 127 30776.48 43.19 43606.70 88888.00 2010-05-07 04:50:23.000 127 30776.54 43.22 43606.73 88888.00 2010-05-07 04:50:24.000 127 30776.58 43.27 43606.72 88888.00 2010-05-07 04:50:25.000 127 30776.67 43.32 43606.64 53367.68 2010-05-07 04:50:26.000 127 30776.69 43.26 43606.66 88888.00 2010-05-07 04:50:27.000 127 30776.70 43.30 43606.76 88888.00 2010-05-07 04:50:28.000 127 30776.74 43.33 43606.83 88888.00 2010-05-07 04:50:29.000 127 30776.78 43.33 43606.81 88888.00 2010-05-07 04:50:30.000 127 30776.78 43.27 43606.77 53367.90 2010-05-07 04:50:31.000 127 30776.78 43.24 43606.81 88888.00 2010-05-07 04:50:32.000 127 30776.82 43.24 43606.83 88888.00 2010-05-07 04:50:33.000 127 30776.84 43.19 43606.81 88888.00 2010-05-07 04:50:34.000 127 30776.83 43.17 43606.81 88888.00 2010-05-07 04:50:35.000 127 30776.82 43.17 43606.77 53368.00 2010-05-07 04:50:36.000 127 30776.79 43.15 43606.79 88888.00 2010-05-07 04:50:37.000 127 30776.80 43.13 43606.82 88888.00 2010-05-07 04:50:38.000 127 30776.79 43.13 43606.79 88888.00 2010-05-07 04:50:39.000 127 30776.80 43.16 43606.79 88888.00 2010-05-07 04:50:40.000 127 30776.82 43.13 43606.79 53367.92 2010-05-07 04:50:41.000 127 30776.79 43.18 43606.82 88888.00 2010-05-07 04:50:42.000 127 30776.79 43.19 43606.79 88888.00 2010-05-07 04:50:43.000 127 30776.79 43.21 43606.81 88888.00 2010-05-07 04:50:44.000 127 30776.81 43.21 43606.84 88888.00 2010-05-07 04:50:45.000 127 30776.80 43.21 43606.83 53367.92 2010-05-07 04:50:46.000 127 30776.81 43.24 43606.81 88888.00 2010-05-07 04:50:47.000 127 30776.82 43.26 43606.84 88888.00 2010-05-07 04:50:48.000 127 30776.84 43.28 43606.86 88888.00 2010-05-07 04:50:49.000 127 30776.82 43.30 43606.85 88888.00 2010-05-07 04:50:50.000 127 30776.79 43.32 43606.89 53367.94 2010-05-07 04:50:51.000 127 30776.75 43.31 43606.90 88888.00 2010-05-07 04:50:52.000 127 30776.74 43.35 43606.88 88888.00 2010-05-07 04:50:53.000 127 30776.75 43.36 43606.83 88888.00 2010-05-07 04:50:54.000 127 30776.73 43.38 43606.80 88888.00 2010-05-07 04:50:55.000 127 30776.68 43.41 43606.80 53367.93 2010-05-07 04:50:56.000 127 30776.66 43.38 43606.78 88888.00 2010-05-07 04:50:57.000 127 30776.66 43.39 43606.80 88888.00 2010-05-07 04:50:58.000 127 30776.65 43.37 43606.76 88888.00 2010-05-07 04:50:59.000 127 30776.62 43.32 43606.71 88888.00 2010-05-07 04:51:00.000 127 30776.56 43.25 43606.69 53367.82 2010-05-07 04:51:01.000 127 30776.55 43.25 43606.68 88888.00 2010-05-07 04:51:02.000 127 30776.58 43.23 43606.66 88888.00 2010-05-07 04:51:03.000 127 30776.52 43.15 43606.70 88888.00 2010-05-07 04:51:04.000 127 30776.53 43.12 43606.71 88888.00 2010-05-07 04:51:05.000 127 30776.55 43.11 43606.67 53367.69 2010-05-07 04:51:06.000 127 30776.57 43.08 43606.66 88888.00 2010-05-07 04:51:07.000 127 30776.58 43.09 43606.72 88888.00 2010-05-07 04:51:08.000 127 30776.58 43.09 43606.75 88888.00 2010-05-07 04:51:09.000 127 30776.57 43.10 43606.71 88888.00 2010-05-07 04:51:10.000 127 30776.59 43.14 43606.73 53367.68 2010-05-07 04:51:11.000 127 30776.57 43.14 43606.76 88888.00 2010-05-07 04:51:12.000 127 30776.56 43.14 43606.83 88888.00 2010-05-07 04:51:13.000 127 30776.58 43.13 43606.86 88888.00 2010-05-07 04:51:14.000 127 30776.63 43.11 43606.93 88888.00 2010-05-07 04:51:15.000 127 30776.55 43.06 43606.86 53367.71 2010-05-07 04:51:16.000 127 30776.51 43.11 43606.83 88888.00 2010-05-07 04:51:17.000 127 30776.51 43.11 43606.83 88888.00 2010-05-07 04:51:18.000 127 30776.49 43.09 43606.82 88888.00 2010-05-07 04:51:19.000 127 30776.48 43.11 43606.83 88888.00 2010-05-07 04:51:20.000 127 30776.49 43.10 43606.84 53367.74 2010-05-07 04:51:21.000 127 30776.54 43.10 43606.84 88888.00 2010-05-07 04:51:22.000 127 30776.54 43.15 43606.83 88888.00 2010-05-07 04:51:23.000 127 30776.59 43.21 43606.79 88888.00 2010-05-07 04:51:24.000 127 30776.56 43.16 43606.66 88888.00 2010-05-07 04:51:25.000 127 30776.52 43.09 43606.74 53367.71 2010-05-07 04:51:26.000 127 30776.50 43.07 43606.78 88888.00 2010-05-07 04:51:27.000 127 30776.46 43.07 43606.82 88888.00 2010-05-07 04:51:28.000 127 30776.47 43.00 43606.85 88888.00 2010-05-07 04:51:29.000 127 30776.47 42.93 43606.81 88888.00 2010-05-07 04:51:30.000 127 30776.46 42.91 43606.79 53367.71 2010-05-07 04:51:31.000 127 30776.44 42.85 43606.73 88888.00 2010-05-07 04:51:32.000 127 30776.45 42.84 43606.71 88888.00 2010-05-07 04:51:33.000 127 30776.47 42.80 43606.66 88888.00 2010-05-07 04:51:34.000 127 30776.48 42.82 43606.71 88888.00 2010-05-07 04:51:35.000 127 30776.45 42.81 43606.75 53367.67 2010-05-07 04:51:36.000 127 30776.46 42.83 43606.72 88888.00 2010-05-07 04:51:37.000 127 30776.47 42.86 43606.78 88888.00 2010-05-07 04:51:38.000 127 30776.49 42.91 43606.78 88888.00 2010-05-07 04:51:39.000 127 30776.51 42.96 43606.79 88888.00 2010-05-07 04:51:40.000 127 30776.50 42.98 43606.82 53367.72 2010-05-07 04:51:41.000 127 30776.52 43.03 43606.85 88888.00 2010-05-07 04:51:42.000 127 30776.51 43.12 43606.85 88888.00 2010-05-07 04:51:43.000 127 30776.50 43.16 43606.85 88888.00 2010-05-07 04:51:44.000 127 30776.49 43.19 43606.83 88888.00 2010-05-07 04:51:45.000 127 30776.48 43.19 43606.86 53367.77 2010-05-07 04:51:46.000 127 30776.51 43.17 43606.86 88888.00 2010-05-07 04:51:47.000 127 30776.43 43.13 43606.82 88888.00 2010-05-07 04:51:48.000 127 30776.33 43.10 43606.77 88888.00 2010-05-07 04:51:49.000 127 30776.25 43.09 43606.77 88888.00 2010-05-07 04:51:50.000 127 30776.20 43.07 43606.71 53367.60 2010-05-07 04:51:51.000 127 30776.20 42.99 43606.67 88888.00 2010-05-07 04:51:52.000 127 30776.18 42.98 43606.66 88888.00 2010-05-07 04:51:53.000 127 30776.14 42.92 43606.67 88888.00 2010-05-07 04:51:54.000 127 30776.12 42.87 43606.62 88888.00 2010-05-07 04:51:55.000 127 30776.09 42.88 43606.65 53367.39 2010-05-07 04:51:56.000 127 30776.07 42.89 43606.70 88888.00 2010-05-07 04:51:57.000 127 30776.06 42.88 43606.67 88888.00 2010-05-07 04:51:58.000 127 30776.07 42.89 43606.66 88888.00 2010-05-07 04:51:59.000 127 30776.06 42.89 43606.61 88888.00 2010-05-07 04:52:00.000 127 30776.02 42.86 43606.64 53367.38 2010-05-07 04:52:01.000 127 30776.01 42.88 43606.63 88888.00 2010-05-07 04:52:02.000 127 30775.99 42.87 43606.61 88888.00 2010-05-07 04:52:03.000 127 30775.97 42.84 43606.59 88888.00 2010-05-07 04:52:04.000 127 30775.95 42.88 43606.59 88888.00 2010-05-07 04:52:05.000 127 30775.88 42.90 43606.59 53367.28 2010-05-07 04:52:06.000 127 30775.85 42.89 43606.57 88888.00 2010-05-07 04:52:07.000 127 30775.80 42.87 43606.55 88888.00 2010-05-07 04:52:08.000 127 30775.80 42.88 43606.54 88888.00 2010-05-07 04:52:09.000 127 30775.78 42.86 43606.46 88888.00 2010-05-07 04:52:10.000 127 30775.77 42.86 43606.44 53367.12 2010-05-07 04:52:11.000 127 30775.77 42.87 43606.51 88888.00 2010-05-07 04:52:12.000 127 30775.78 42.85 43606.49 88888.00 2010-05-07 04:52:13.000 127 30775.79 42.83 43606.53 88888.00 2010-05-07 04:52:14.000 127 30775.77 42.87 43606.52 88888.00 2010-05-07 04:52:15.000 127 30775.83 42.93 43606.53 53367.16 2010-05-07 04:52:16.000 127 30775.83 42.97 43606.54 88888.00 2010-05-07 04:52:17.000 127 30775.85 43.00 43606.61 88888.00 2010-05-07 04:52:18.000 127 30775.89 43.05 43606.61 88888.00 2010-05-07 04:52:19.000 127 30775.90 43.07 43606.61 88888.00 2010-05-07 04:52:20.000 127 30775.92 43.05 43606.60 53367.24 2010-05-07 04:52:21.000 127 30775.91 43.02 43606.61 88888.00 2010-05-07 04:52:22.000 127 30775.87 43.02 43606.70 88888.00 2010-05-07 04:52:23.000 127 30775.82 43.01 43606.67 88888.00 2010-05-07 04:52:24.000 127 30775.83 43.02 43606.63 88888.00 2010-05-07 04:52:25.000 127 30775.82 42.96 43606.58 53367.22 2010-05-07 04:52:26.000 127 30775.78 42.89 43606.57 88888.00 2010-05-07 04:52:27.000 127 30775.78 42.86 43606.61 88888.00 2010-05-07 04:52:28.000 127 30775.74 42.85 43606.61 88888.00 2010-05-07 04:52:29.000 127 30775.70 42.84 43606.63 88888.00 2010-05-07 04:52:30.000 127 30775.66 42.75 43606.61 53367.09 2010-05-07 04:52:31.000 127 30775.65 42.70 43606.62 88888.00 2010-05-07 04:52:32.000 127 30775.64 42.67 43606.62 88888.00 2010-05-07 04:52:33.000 127 30775.67 42.64 43606.61 88888.00 2010-05-07 04:52:34.000 127 30775.68 42.61 43606.56 88888.00 2010-05-07 04:52:35.000 127 30775.65 42.54 43606.50 53366.96 2010-05-07 04:52:36.000 127 30775.62 42.56 43606.49 88888.00 2010-05-07 04:52:37.000 127 30775.63 42.57 43606.54 88888.00 2010-05-07 04:52:38.000 127 30775.62 42.57 43606.54 88888.00 2010-05-07 04:52:39.000 127 30775.63 42.63 43606.56 88888.00 2010-05-07 04:52:40.000 127 30775.68 42.68 43606.60 53366.96 2010-05-07 04:52:41.000 127 30775.67 42.68 43606.64 88888.00 2010-05-07 04:52:42.000 127 30775.68 42.74 43606.66 88888.00 2010-05-07 04:52:43.000 127 30775.65 42.79 43606.69 88888.00 2010-05-07 04:52:44.000 127 30775.65 42.80 43606.65 88888.00 2010-05-07 04:52:45.000 127 30775.70 42.81 43606.67 53367.04 2010-05-07 04:52:46.000 127 30775.69 42.82 43606.64 88888.00 2010-05-07 04:52:47.000 127 30775.66 42.81 43606.57 88888.00 2010-05-07 04:52:48.000 127 30775.67 42.81 43606.57 88888.00 2010-05-07 04:52:49.000 127 30775.67 42.82 43606.64 88888.00 2010-05-07 04:52:50.000 127 30775.70 42.81 43606.62 53367.08 2010-05-07 04:52:51.000 127 30775.67 42.76 43606.58 88888.00 2010-05-07 04:52:52.000 127 30775.66 42.68 43606.53 88888.00 2010-05-07 04:52:53.000 127 30775.69 42.65 43606.55 88888.00 2010-05-07 04:52:54.000 127 30775.67 42.66 43606.57 88888.00 2010-05-07 04:52:55.000 127 30775.64 42.60 43606.51 53367.02 2010-05-07 04:52:56.000 127 30775.62 42.56 43606.51 88888.00 2010-05-07 04:52:57.000 127 30775.62 42.55 43606.53 88888.00 2010-05-07 04:52:58.000 127 30775.62 42.55 43606.54 88888.00 2010-05-07 04:52:59.000 127 30775.62 42.55 43606.55 88888.00 2010-05-07 04:53:00.000 127 30775.64 42.56 43606.53 53367.00 2010-05-07 04:53:01.000 127 30775.66 42.54 43606.54 88888.00 2010-05-07 04:53:02.000 127 30775.70 42.57 43606.57 88888.00 2010-05-07 04:53:03.000 127 30775.74 42.58 43606.61 88888.00 2010-05-07 04:53:04.000 127 30775.79 42.58 43606.62 88888.00 2010-05-07 04:53:05.000 127 30775.87 42.63 43606.64 53367.07 2010-05-07 04:53:06.000 127 30775.93 42.72 43606.56 88888.00 2010-05-07 04:53:07.000 127 30775.94 42.68 43606.61 88888.00 2010-05-07 04:53:08.000 127 30775.96 42.70 43606.70 88888.00 2010-05-07 04:53:09.000 127 30775.99 42.74 43606.74 88888.00 2010-05-07 04:53:10.000 127 30775.99 42.81 43606.78 53367.26 2010-05-07 04:53:11.000 127 30776.01 42.88 43606.82 88888.00 2010-05-07 04:53:12.000 127 30776.02 42.92 43606.81 88888.00 2010-05-07 04:53:13.000 127 30776.01 42.95 43606.79 88888.00 2010-05-07 04:53:14.000 127 30776.01 42.96 43606.76 88888.00 2010-05-07 04:53:15.000 127 30775.97 42.99 43606.73 53367.37 2010-05-07 04:53:16.000 127 30775.90 43.02 43606.70 88888.00 2010-05-07 04:53:17.000 127 30775.87 43.05 43606.69 88888.00 2010-05-07 04:53:18.000 127 30775.77 43.06 43606.65 88888.00 2010-05-07 04:53:19.000 127 30775.70 43.02 43606.63 88888.00 2010-05-07 04:53:20.000 127 30775.65 43.03 43606.61 53367.19 2010-05-07 04:53:21.000 127 30775.64 42.96 43606.56 88888.00 2010-05-07 04:53:22.000 127 30775.60 42.92 43606.55 88888.00 2010-05-07 04:53:23.000 127 30775.54 42.91 43606.51 88888.00 2010-05-07 04:53:24.000 127 30775.43 42.88 43606.47 88888.00 2010-05-07 04:53:25.000 127 30775.35 42.82 43606.42 53366.88 2010-05-07 04:53:26.000 127 30775.30 42.75 43606.38 88888.00 2010-05-07 04:53:27.000 127 30775.24 42.69 43606.29 88888.00 2010-05-07 04:53:28.000 127 30775.17 42.65 43606.29 88888.00 2010-05-07 04:53:29.000 127 30775.13 42.63 43606.31 88888.00 2010-05-07 04:53:30.000 127 30775.11 42.58 43606.26 53366.57 2010-05-07 04:53:31.000 127 30775.07 42.56 43606.24 88888.00 2010-05-07 04:53:32.000 127 30775.08 42.52 43606.25 88888.00 2010-05-07 04:53:33.000 127 30775.09 42.52 43606.28 88888.00 2010-05-07 04:53:34.000 127 30775.14 42.56 43606.26 88888.00 2010-05-07 04:53:35.000 127 30775.12 42.52 43606.24 53366.46 2010-05-07 04:53:36.000 127 30775.11 42.50 43606.29 88888.00 2010-05-07 04:53:37.000 127 30775.17 42.53 43606.33 88888.00 2010-05-07 04:53:38.000 127 30775.23 42.56 43606.36 88888.00 2010-05-07 04:53:39.000 127 30775.26 42.57 43606.38 88888.00 2010-05-07 04:53:40.000 127 30775.33 42.59 43606.39 53366.62 2010-05-07 04:53:41.000 127 30775.38 42.61 43606.44 88888.00 2010-05-07 04:53:42.000 127 30775.42 42.64 43606.46 88888.00 2010-05-07 04:53:43.000 127 30775.47 42.68 43606.51 88888.00 2010-05-07 04:53:44.000 127 30775.48 42.69 43606.56 88888.00 2010-05-07 04:53:45.000 127 30775.49 42.69 43606.58 53366.87 2010-05-07 04:53:46.000 127 30775.52 42.65 43606.58 88888.00 2010-05-07 04:53:47.000 127 30775.59 42.60 43606.54 88888.00 2010-05-07 04:53:48.000 127 30775.65 42.53 43606.57 88888.00 2010-05-07 04:53:49.000 127 30775.70 42.48 43606.58 88888.00 2010-05-07 04:53:50.000 127 30775.73 42.45 43606.57 53366.98 2010-05-07 04:53:51.000 127 30775.78 42.45 43606.61 88888.00 2010-05-07 04:53:52.000 127 30775.81 42.42 43606.64 88888.00 2010-05-07 04:53:53.000 127 30775.88 42.38 43606.63 88888.00 2010-05-07 04:53:54.000 127 30775.94 42.41 43606.67 88888.00 2010-05-07 04:53:55.000 127 30775.98 42.43 43606.74 53367.13 2010-05-07 04:53:56.000 127 30776.02 42.45 43606.79 88888.00 2010-05-07 04:53:57.000 127 30776.08 42.51 43606.82 88888.00 2010-05-07 04:53:58.000 127 30776.14 42.55 43606.82 88888.00 2010-05-07 04:53:59.000 127 30776.20 42.58 43606.83 88888.00 2010-05-07 04:54:00.000 127 30776.24 42.67 43606.85 53367.45 2010-05-07 04:54:01.000 127 30776.27 42.65 43606.85 88888.00 2010-05-07 04:54:02.000 127 30776.30 42.68 43606.91 88888.00 2010-05-07 04:54:03.000 127 30776.31 42.69 43606.95 88888.00 2010-05-07 04:54:04.000 127 30776.31 42.70 43606.87 88888.00 2010-05-07 04:54:05.000 127 30776.32 42.70 43606.89 53367.64 2010-05-07 04:54:06.000 127 30776.30 42.72 43606.86 88888.00 2010-05-07 04:54:07.000 127 30776.30 42.74 43606.86 88888.00 2010-05-07 04:54:08.000 127 30776.29 42.78 43606.83 88888.00 2010-05-07 04:54:09.000 127 30776.25 42.79 43606.82 88888.00 2010-05-07 04:54:10.000 127 30776.28 42.78 43606.82 53367.61 2010-05-07 04:54:11.000 127 30776.17 42.71 43606.87 88888.00 2010-05-07 04:54:12.000 127 30776.21 42.81 43606.90 88888.00 2010-05-07 04:54:13.000 127 30776.26 42.83 43606.78 88888.00 2010-05-07 04:54:14.000 127 30776.23 42.82 43606.75 88888.00 2010-05-07 04:54:15.000 127 30776.23 42.78 43606.77 53367.57 2010-05-07 04:54:16.000 127 30776.25 42.80 43606.77 88888.00 2010-05-07 04:54:17.000 127 30776.23 42.83 43606.77 88888.00 2010-05-07 04:54:18.000 127 30776.21 42.82 43606.74 88888.00 2010-05-07 04:54:19.000 127 30776.20 42.83 43606.80 88888.00 2010-05-07 04:54:20.000 127 30776.22 42.86 43606.86 53367.53 2010-05-07 04:54:21.000 127 30776.22 42.88 43606.84 88888.00 2010-05-07 04:54:22.000 127 30776.20 42.84 43606.83 88888.00 2010-05-07 04:54:23.000 127 30776.19 42.82 43606.81 88888.00 2010-05-07 04:54:24.000 127 30776.15 42.82 43606.81 88888.00 2010-05-07 04:54:25.000 127 30776.12 42.82 43606.77 53367.47 2010-05-07 04:54:26.000 127 30776.10 42.79 43606.70 88888.00 2010-05-07 04:54:27.000 127 30776.08 42.77 43606.66 88888.00 2010-05-07 04:54:28.000 127 30776.04 42.75 43606.70 88888.00 2010-05-07 04:54:29.000 127 30775.99 42.73 43606.71 88888.00 2010-05-07 04:54:30.000 127 30775.99 42.67 43606.71 53367.33 2010-05-07 04:54:31.000 127 30775.97 42.63 43606.68 88888.00 2010-05-07 04:54:32.000 127 30775.90 42.60 43606.66 88888.00 2010-05-07 04:54:33.000 127 30775.88 42.59 43606.67 88888.00 2010-05-07 04:54:34.000 127 30775.91 42.60 43606.69 88888.00 2010-05-07 04:54:35.000 127 30775.88 42.61 43606.73 53367.23 2010-05-07 04:54:36.000 127 30775.92 42.65 43606.68 88888.00 2010-05-07 04:54:37.000 127 30775.94 42.65 43606.66 88888.00 2010-05-07 04:54:38.000 127 30775.96 42.67 43606.69 88888.00 2010-05-07 04:54:39.000 127 30775.98 42.70 43606.73 88888.00 2010-05-07 04:54:40.000 127 30776.02 42.74 43606.72 53367.28 2010-05-07 04:54:41.000 127 30776.08 42.74 43606.78 88888.00 2010-05-07 04:54:42.000 127 30776.09 42.83 43606.85 88888.00 2010-05-07 04:54:43.000 127 30776.13 42.86 43606.85 88888.00 2010-05-07 04:54:44.000 127 30776.14 42.92 43606.90 88888.00 2010-05-07 04:54:45.000 127 30776.16 42.90 43606.90 53367.46 2010-05-07 04:54:46.000 127 30776.16 42.91 43606.87 88888.00 2010-05-07 04:54:47.000 127 30776.20 42.94 43606.88 88888.00 2010-05-07 04:54:48.000 127 30776.27 42.98 43606.78 88888.00 2010-05-07 04:54:49.000 127 30776.20 42.88 43606.82 88888.00 2010-05-07 04:54:50.000 127 30776.18 42.86 43606.85 53367.52 2010-05-07 04:54:51.000 127 30776.16 42.82 43606.84 88888.00 2010-05-07 04:54:52.000 127 30776.16 42.80 43606.80 88888.00 2010-05-07 04:54:53.000 127 30776.21 42.80 43606.82 88888.00 2010-05-07 04:54:54.000 127 30776.21 42.76 43606.81 88888.00 2010-05-07 04:54:55.000 127 30776.18 42.72 43606.81 53367.48 2010-05-07 04:54:56.000 127 30776.19 42.71 43606.82 88888.00 2010-05-07 04:54:57.000 127 30776.22 42.69 43606.79 88888.00 2010-05-07 04:54:58.000 127 30776.24 42.69 43606.79 88888.00 2010-05-07 04:54:59.000 127 30776.28 42.66 43606.80 88888.00 2010-05-07 04:55:00.000 127 30776.30 42.64 43606.85 53367.48 2010-05-07 04:55:01.000 127 30776.31 42.66 43606.82 88888.00 2010-05-07 04:55:02.000 127 30776.34 42.64 43606.82 88888.00 2010-05-07 04:55:03.000 127 30776.39 42.63 43606.78 88888.00 2010-05-07 04:55:04.000 127 30776.38 42.58 43606.84 88888.00 2010-05-07 04:55:05.000 127 30776.46 42.66 43606.87 53367.61 2010-05-07 04:55:06.000 127 30776.48 42.66 43606.85 88888.00 2010-05-07 04:55:07.000 127 30776.46 42.66 43606.85 88888.00 2010-05-07 04:55:08.000 127 30776.50 42.65 43606.88 88888.00 2010-05-07 04:55:09.000 127 30776.52 42.68 43606.90 88888.00 2010-05-07 04:55:10.000 127 30776.53 42.66 43606.85 53367.77 2010-05-07 04:55:11.000 127 30776.51 42.62 43606.82 88888.00 2010-05-07 04:55:12.000 127 30776.49 42.63 43606.81 88888.00 2010-05-07 04:55:13.000 127 30776.48 42.63 43606.81 88888.00 2010-05-07 04:55:14.000 127 30776.49 42.63 43606.84 88888.00 2010-05-07 04:55:15.000 127 30776.46 42.59 43606.84 53367.74 2010-05-07 04:55:16.000 127 30776.42 42.53 43606.78 88888.00 2010-05-07 04:55:17.000 127 30776.41 42.49 43606.80 88888.00 2010-05-07 04:55:18.000 127 30776.41 42.43 43606.78 88888.00 2010-05-07 04:55:19.000 127 30776.37 42.45 43606.74 88888.00 2010-05-07 04:55:20.000 127 30776.30 42.37 43606.75 53367.60 2010-05-07 04:55:21.000 127 30776.27 42.33 43606.75 88888.00 2010-05-07 04:55:22.000 127 30776.27 42.30 43606.72 88888.00 2010-05-07 04:55:23.000 127 30776.27 42.29 43606.72 88888.00 2010-05-07 04:55:24.000 127 30776.26 42.29 43606.70 88888.00 2010-05-07 04:55:25.000 127 30776.24 42.23 43606.67 53367.47 2010-05-07 04:55:26.000 127 30776.24 42.19 43606.63 88888.00 2010-05-07 04:55:27.000 127 30776.24 42.22 43606.62 88888.00 2010-05-07 04:55:28.000 127 30776.24 42.19 43606.69 88888.00 2010-05-07 04:55:29.000 127 30776.26 42.17 43606.68 88888.00 2010-05-07 04:55:30.000 127 30776.27 42.20 43606.68 53367.46 2010-05-07 04:55:31.000 127 30776.28 42.21 43606.73 88888.00 2010-05-07 04:55:32.000 127 30776.37 42.28 43606.66 88888.00 2010-05-07 04:55:33.000 127 30776.38 42.23 43606.65 88888.00 2010-05-07 04:55:34.000 127 30776.37 42.22 43606.75 88888.00 2010-05-07 04:55:35.000 127 30776.41 42.20 43606.81 53367.43 2010-05-07 04:55:36.000 127 30776.44 42.24 43606.83 88888.00 2010-05-07 04:55:37.000 127 30776.56 42.32 43606.88 88888.00 2010-05-07 04:55:38.000 127 30776.54 42.24 43606.87 88888.00 2010-05-07 04:55:39.000 127 30776.56 42.22 43606.94 88888.00 2010-05-07 04:55:40.000 127 30776.63 42.22 43606.93 53367.67 2010-05-07 04:55:41.000 127 30776.69 42.22 43606.97 88888.00 2010-05-07 04:55:42.000 127 30776.71 42.22 43606.97 88888.00 2010-05-07 04:55:43.000 127 30776.75 42.23 43606.96 88888.00 2010-05-07 04:55:44.000 127 30776.75 42.17 43607.01 88888.00 2010-05-07 04:55:45.000 127 30776.75 42.20 43607.05 53367.91 2010-05-07 04:55:46.000 127 30776.81 42.23 43607.04 88888.00 2010-05-07 04:55:47.000 127 30776.87 42.25 43607.03 88888.00 2010-05-07 04:55:48.000 127 30776.92 42.26 43607.04 88888.00 2010-05-07 04:55:49.000 127 30776.94 42.23 43607.04 88888.00 2010-05-07 04:55:50.000 127 30776.94 42.20 43607.02 53368.06 2010-05-07 04:55:51.000 127 30777.00 42.19 43607.04 88888.00 2010-05-07 04:55:52.000 127 30777.05 42.22 43607.11 88888.00 2010-05-07 04:55:53.000 127 30777.05 42.21 43607.16 88888.00 2010-05-07 04:55:54.000 127 30777.10 42.25 43607.15 88888.00 2010-05-07 04:55:55.000 127 30777.11 42.29 43607.07 53368.17 2010-05-07 04:55:56.000 127 30777.09 42.29 43607.09 88888.00 2010-05-07 04:55:57.000 127 30777.07 42.27 43607.11 88888.00 2010-05-07 04:55:58.000 127 30777.04 42.28 43607.06 88888.00 2010-05-07 04:55:59.000 127 30777.00 42.32 43607.04 88888.00 2010-05-07 04:56:00.000 127 30776.95 42.34 43607.00 53368.15 2010-05-07 04:56:01.000 127 30776.93 42.28 43606.94 88888.00 2010-05-07 04:56:02.000 127 30776.89 42.30 43606.95 88888.00 2010-05-07 04:56:03.000 127 30776.85 42.30 43606.98 88888.00 2010-05-07 04:56:04.000 127 30776.79 42.21 43606.92 88888.00 2010-05-07 04:56:05.000 127 30776.71 42.17 43606.87 53367.97 2010-05-07 04:56:06.000 127 30776.65 42.19 43606.92 88888.00 2010-05-07 04:56:07.000 127 30776.60 42.16 43606.86 88888.00 2010-05-07 04:56:08.000 127 30776.56 42.16 43606.85 88888.00 2010-05-07 04:56:09.000 127 30776.50 42.14 43606.82 88888.00 2010-05-07 04:56:10.000 127 30776.46 42.09 43606.81 53367.70 2010-05-07 04:56:11.000 127 30776.42 42.05 43606.80 88888.00 2010-05-07 04:56:12.000 127 30776.41 41.99 43606.80 88888.00 2010-05-07 04:56:13.000 127 30776.36 41.98 43606.81 88888.00 2010-05-07 04:56:14.000 127 30776.30 41.92 43606.79 88888.00 2010-05-07 04:56:15.000 127 30776.29 41.86 43606.77 53367.55 2010-05-07 04:56:16.000 127 30776.33 41.87 43606.73 88888.00 2010-05-07 04:56:17.000 127 30776.34 41.88 43606.71 88888.00 2010-05-07 04:56:18.000 127 30776.30 41.85 43606.71 88888.00 2010-05-07 04:56:19.000 127 30776.32 41.84 43606.69 88888.00 2010-05-07 04:56:20.000 127 30776.33 41.81 43606.70 53367.47 2010-05-07 04:56:21.000 127 30776.30 41.80 43606.72 88888.00 2010-05-07 04:56:22.000 127 30776.29 41.78 43606.72 88888.00 2010-05-07 04:56:23.000 127 30776.31 41.81 43606.75 88888.00 2010-05-07 04:56:24.000 127 30776.32 41.78 43606.72 88888.00 2010-05-07 04:56:25.000 127 30776.32 41.78 43606.73 53367.51 2010-05-07 04:56:26.000 127 30776.31 41.78 43606.71 88888.00 2010-05-07 04:56:27.000 127 30776.33 41.76 43606.74 88888.00 2010-05-07 04:56:28.000 127 30776.35 41.73 43606.75 88888.00 2010-05-07 04:56:29.000 127 30776.33 41.72 43606.69 88888.00 2010-05-07 04:56:30.000 127 30776.31 41.71 43606.71 53367.52 2010-05-07 04:56:31.000 127 30776.30 41.70 43606.70 88888.00 2010-05-07 04:56:32.000 127 30776.37 41.67 43606.71 88888.00 2010-05-07 04:56:33.000 127 30776.36 41.68 43606.74 88888.00 2010-05-07 04:56:34.000 127 30776.32 41.71 43606.72 88888.00 2010-05-07 04:56:35.000 127 30776.32 41.74 43606.71 53367.61 2010-05-07 04:56:36.000 127 30776.35 41.73 43606.71 88888.00 2010-05-07 04:56:37.000 127 30776.36 41.77 43606.72 88888.00 2010-05-07 04:56:38.000 127 30776.36 41.79 43606.69 88888.00 2010-05-07 04:56:39.000 127 30776.32 41.81 43606.69 88888.00 2010-05-07 04:56:40.000 127 30776.32 41.82 43606.74 53367.59 2010-05-07 04:56:41.000 127 30776.32 41.83 43606.75 88888.00 2010-05-07 04:56:42.000 127 30776.30 41.85 43606.75 88888.00 2010-05-07 04:56:43.000 127 30776.26 41.86 43606.78 88888.00 2010-05-07 04:56:44.000 127 30776.21 41.87 43606.78 88888.00 2010-05-07 04:56:45.000 127 30776.17 41.84 43606.72 53367.54 2010-05-07 04:56:46.000 127 30776.10 41.84 43606.65 88888.00 2010-05-07 04:56:47.000 127 30776.09 41.86 43606.69 88888.00 2010-05-07 04:56:48.000 127 30776.07 41.87 43606.67 88888.00 2010-05-07 04:56:49.000 127 30776.05 41.84 43606.65 88888.00 2010-05-07 04:56:50.000 127 30776.03 41.80 43606.67 53367.41 2010-05-07 04:56:51.000 127 30775.98 41.81 43606.64 88888.00 2010-05-07 04:56:52.000 127 30775.90 41.79 43606.57 88888.00 2010-05-07 04:56:53.000 127 30775.89 41.78 43606.61 88888.00 2010-05-07 04:56:54.000 127 30775.86 41.78 43606.64 88888.00 2010-05-07 04:56:55.000 127 30775.81 41.79 43606.60 53367.22 2010-05-07 04:56:56.000 127 30775.77 41.73 43606.57 88888.00 2010-05-07 04:56:57.000 127 30775.72 41.69 43606.61 88888.00 2010-05-07 04:56:58.000 127 30775.68 41.69 43606.59 88888.00 2010-05-07 04:56:59.000 127 30775.63 41.70 43606.57 88888.00 2010-05-07 04:57:00.000 127 30775.65 41.75 43606.57 53367.09 2010-05-07 04:57:01.000 127 30775.67 41.73 43606.56 88888.00 2010-05-07 04:57:02.000 127 30775.66 41.71 43606.57 88888.00 2010-05-07 04:57:03.000 127 30775.65 41.74 43606.57 88888.00 2010-05-07 04:57:04.000 127 30775.64 41.79 43606.60 88888.00 2010-05-07 04:57:05.000 127 30775.61 41.81 43606.61 53367.03 2010-05-07 04:57:06.000 127 30775.57 41.80 43606.62 88888.00 2010-05-07 04:57:07.000 127 30775.57 41.79 43606.67 88888.00 2010-05-07 04:57:08.000 127 30775.55 41.81 43606.67 88888.00 2010-05-07 04:57:09.000 127 30775.53 41.79 43606.60 88888.00 2010-05-07 04:57:10.000 127 30775.51 41.75 43606.54 53367.01 2010-05-07 04:57:11.000 127 30775.48 41.72 43606.54 88888.00 2010-05-07 04:57:12.000 127 30775.44 41.72 43606.56 88888.00 2010-05-07 04:57:13.000 127 30775.40 41.70 43606.53 88888.00 2010-05-07 04:57:14.000 127 30775.38 41.62 43606.58 88888.00 2010-05-07 04:57:15.000 127 30775.35 41.58 43606.56 53366.90 2010-05-07 04:57:16.000 127 30775.28 41.54 43606.54 88888.00 2010-05-07 04:57:17.000 127 30775.24 41.56 43606.55 88888.00 2010-05-07 04:57:18.000 127 30775.23 41.57 43606.52 88888.00 2010-05-07 04:57:19.000 127 30775.25 41.56 43606.52 88888.00 2010-05-07 04:57:20.000 127 30775.26 41.52 43606.50 53366.80 2010-05-07 04:57:21.000 127 30775.23 41.52 43606.46 88888.00 2010-05-07 04:57:22.000 127 30775.21 41.51 43606.46 88888.00 2010-05-07 04:57:23.000 127 30775.20 41.49 43606.43 88888.00 2010-05-07 04:57:24.000 127 30775.19 41.51 43606.48 88888.00 2010-05-07 04:57:25.000 127 30775.15 41.51 43606.49 53366.63 2010-05-07 04:57:26.000 127 30775.11 41.50 43606.45 88888.00 2010-05-07 04:57:27.000 127 30775.08 41.48 43606.44 88888.00 2010-05-07 04:57:28.000 127 30775.04 41.42 43606.53 88888.00 2010-05-07 04:57:29.000 127 30775.05 41.43 43606.56 88888.00 2010-05-07 04:57:30.000 127 30775.06 41.47 43606.56 53366.56 2010-05-07 04:57:31.000 127 30775.04 41.44 43606.48 88888.00 2010-05-07 04:57:32.000 127 30775.01 41.41 43606.45 88888.00 2010-05-07 04:57:33.000 127 30774.99 41.41 43606.45 88888.00 2010-05-07 04:57:34.000 127 30774.99 41.41 43606.48 88888.00 2010-05-07 04:57:35.000 127 30774.97 41.37 43606.47 53366.52 2010-05-07 04:57:36.000 127 30775.00 41.34 43606.44 88888.00 2010-05-07 04:57:37.000 127 30775.00 41.34 43606.51 88888.00 2010-05-07 04:57:38.000 127 30775.00 41.32 43606.52 88888.00 2010-05-07 04:57:39.000 127 30774.98 41.31 43606.47 88888.00 2010-05-07 04:57:40.000 127 30775.00 41.26 43606.44 53366.53 2010-05-07 04:57:41.000 127 30774.99 41.22 43606.43 88888.00 2010-05-07 04:57:42.000 127 30774.97 41.22 43606.40 88888.00 2010-05-07 04:57:43.000 127 30774.93 41.22 43606.42 88888.00 2010-05-07 04:57:44.000 127 30774.92 41.21 43606.42 88888.00 2010-05-07 04:57:45.000 127 30774.91 41.22 43606.42 53366.49 2010-05-07 04:57:46.000 127 30774.90 41.20 43606.46 88888.00 2010-05-07 04:57:47.000 127 30774.90 41.19 43606.45 88888.00 2010-05-07 04:57:48.000 127 30774.89 41.22 43606.46 88888.00 2010-05-07 04:57:49.000 127 30774.91 41.22 43606.46 88888.00 2010-05-07 04:57:50.000 127 30774.93 41.22 43606.44 53366.45 2010-05-07 04:57:51.000 127 30774.98 41.23 43606.47 88888.00 2010-05-07 04:57:52.000 127 30775.00 41.22 43606.46 88888.00 2010-05-07 04:57:53.000 127 30775.00 41.24 43606.53 88888.00 2010-05-07 04:57:54.000 127 30775.01 41.24 43606.51 88888.00 2010-05-07 04:57:55.000 127 30775.04 41.25 43606.54 53366.56 2010-05-07 04:57:56.000 127 30775.08 41.23 43606.50 88888.00 2010-05-07 04:57:57.000 127 30775.09 41.28 43606.49 88888.00 2010-05-07 04:57:58.000 127 30775.10 41.28 43606.48 88888.00 2010-05-07 04:57:59.000 127 30775.11 41.25 43606.46 88888.00 2010-05-07 04:58:00.000 127 30775.10 41.24 43606.46 53366.63 2010-05-07 04:58:01.000 127 30775.07 41.28 43606.49 88888.00 2010-05-07 04:58:02.000 127 30775.09 41.24 43606.45 88888.00 2010-05-07 04:58:03.000 127 30775.09 41.22 43606.47 88888.00 2010-05-07 04:58:04.000 127 30775.07 41.24 43606.51 88888.00 2010-05-07 04:58:05.000 127 30775.04 41.24 43606.50 53366.62 2010-05-07 04:58:06.000 127 30774.99 41.24 43606.46 88888.00 2010-05-07 04:58:07.000 127 30774.94 41.26 43606.42 88888.00 2010-05-07 04:58:08.000 127 30774.94 41.27 43606.41 88888.00 2010-05-07 04:58:09.000 127 30774.93 41.24 43606.46 88888.00 2010-05-07 04:58:10.000 127 30774.88 41.22 43606.49 53366.52 2010-05-07 04:58:11.000 127 30774.84 41.24 43606.48 88888.00 2010-05-07 04:58:12.000 127 30774.83 41.26 43606.44 88888.00 2010-05-07 04:58:13.000 127 30774.81 41.27 43606.42 88888.00 2010-05-07 04:58:14.000 127 30774.78 41.30 43606.37 88888.00 2010-05-07 04:58:15.000 127 30774.73 41.29 43606.38 53366.42 2010-05-07 04:58:16.000 127 30774.73 41.30 43606.39 88888.00 2010-05-07 04:58:17.000 127 30774.69 41.34 43606.42 88888.00 2010-05-07 04:58:18.000 127 30774.65 41.34 43606.39 88888.00 2010-05-07 04:58:19.000 127 30774.63 41.33 43606.40 88888.00 2010-05-07 04:58:20.000 127 30774.64 41.32 43606.38 53366.30 2010-05-07 04:58:21.000 127 30774.59 41.29 43606.39 88888.00 2010-05-07 04:58:22.000 127 30774.58 41.34 43606.40 88888.00 2010-05-07 04:58:23.000 127 30774.58 41.31 43606.40 88888.00 2010-05-07 04:58:24.000 127 30774.57 41.27 43606.39 88888.00 2010-05-07 04:58:25.000 127 30774.56 41.27 43606.35 53366.22 2010-05-07 04:58:26.000 127 30774.62 41.29 43606.21 88888.00 2010-05-07 04:58:27.000 127 30774.53 41.20 43606.24 88888.00 2010-05-07 04:58:28.000 127 30774.51 41.17 43606.28 88888.00 2010-05-07 04:58:29.000 127 30774.50 41.15 43606.33 88888.00 2010-05-07 04:58:30.000 127 30774.49 41.13 43606.35 53366.13 2010-05-07 04:58:31.000 127 30774.47 41.11 43606.33 88888.00 2010-05-07 04:58:32.000 127 30774.46 41.12 43606.36 88888.00 2010-05-07 04:58:33.000 127 30774.47 41.07 43606.34 88888.00 2010-05-07 04:58:34.000 127 30774.45 40.98 43606.37 88888.00 2010-05-07 04:58:35.000 127 30774.46 40.96 43606.33 53366.11 2010-05-07 04:58:36.000 127 30774.48 40.95 43606.33 88888.00 2010-05-07 04:58:37.000 127 30774.51 40.93 43606.32 88888.00 2010-05-07 04:58:38.000 127 30774.56 40.92 43606.36 88888.00 2010-05-07 04:58:39.000 127 30774.56 40.92 43606.40 88888.00 2010-05-07 04:58:40.000 127 30774.60 40.92 43606.42 53366.09 2010-05-07 04:58:41.000 127 30774.67 40.89 43606.34 88888.00 2010-05-07 04:58:42.000 127 30774.70 40.92 43606.36 88888.00 2010-05-07 04:58:43.000 127 30774.76 40.93 43606.45 88888.00 2010-05-07 04:58:44.000 127 30774.82 40.95 43606.44 88888.00 2010-05-07 04:58:45.000 127 30774.85 40.94 43606.48 53366.28 2010-05-07 04:58:46.000 127 30774.89 40.90 43606.58 88888.00 2010-05-07 04:58:47.000 127 30774.96 40.99 43606.65 88888.00 2010-05-07 04:58:48.000 127 30775.02 41.04 43606.62 88888.00 2010-05-07 04:58:49.000 127 30775.11 41.04 43606.62 88888.00 2010-05-07 04:58:50.000 127 30775.15 41.05 43606.62 53366.58 2010-05-07 04:58:51.000 127 30775.21 41.01 43606.60 88888.00 2010-05-07 04:58:52.000 127 30775.25 41.00 43606.60 88888.00 2010-05-07 04:58:53.000 127 30775.29 41.02 43606.69 88888.00 2010-05-07 04:58:54.000 127 30775.34 41.08 43606.73 88888.00 2010-05-07 04:58:55.000 127 30775.40 41.12 43606.75 53366.79 2010-05-07 04:58:56.000 127 30775.47 41.14 43606.73 88888.00 2010-05-07 04:58:57.000 127 30775.48 41.13 43606.74 88888.00 2010-05-07 04:58:58.000 127 30775.50 41.13 43606.68 88888.00 2010-05-07 04:58:59.000 127 30775.52 41.14 43606.68 88888.00 2010-05-07 04:59:00.000 127 30775.54 41.14 43606.68 53366.92 2010-05-07 04:59:01.000 127 30775.55 41.13 43606.68 88888.00 2010-05-07 04:59:02.000 127 30775.53 41.12 43606.67 88888.00 2010-05-07 04:59:03.000 127 30775.53 41.16 43606.64 88888.00 2010-05-07 04:59:04.000 127 30775.50 41.16 43606.61 88888.00 2010-05-07 04:59:05.000 127 30775.48 41.16 43606.57 53366.95 2010-05-07 04:59:06.000 127 30775.46 41.16 43606.57 88888.00 2010-05-07 04:59:07.000 127 30775.41 41.19 43606.55 88888.00 2010-05-07 04:59:08.000 127 30775.35 41.15 43606.57 88888.00 2010-05-07 04:59:09.000 127 30775.29 41.13 43606.56 88888.00 2010-05-07 04:59:10.000 127 30775.24 41.10 43606.57 53366.81 2010-05-07 04:59:11.000 127 30775.20 41.10 43606.58 88888.00 2010-05-07 04:59:12.000 127 30775.14 41.07 43606.58 88888.00 2010-05-07 04:59:13.000 127 30775.05 41.06 43606.58 88888.00 2010-05-07 04:59:14.000 127 30775.03 41.01 43606.56 88888.00 2010-05-07 04:59:15.000 127 30775.00 41.00 43606.50 53366.58 2010-05-07 04:59:16.000 127 30774.95 40.99 43606.48 88888.00 2010-05-07 04:59:17.000 127 30774.94 40.97 43606.46 88888.00 2010-05-07 04:59:18.000 127 30774.89 40.97 43606.46 88888.00 2010-05-07 04:59:19.000 127 30774.90 40.99 43606.45 88888.00 2010-05-07 04:59:20.000 127 30774.87 40.99 43606.44 53366.37 2010-05-07 04:59:21.000 127 30774.86 40.96 43606.43 88888.00 2010-05-07 04:59:22.000 127 30774.87 40.93 43606.44 88888.00 2010-05-07 04:59:23.000 127 30774.86 40.97 43606.42 88888.00 2010-05-07 04:59:24.000 127 30774.87 41.00 43606.41 88888.00 2010-05-07 04:59:25.000 127 30774.87 40.96 43606.36 53366.36 2010-05-07 04:59:26.000 127 30774.86 40.92 43606.40 88888.00 2010-05-07 04:59:27.000 127 30774.89 40.94 43606.45 88888.00 2010-05-07 04:59:28.000 127 30774.89 40.96 43606.46 88888.00 2010-05-07 04:59:29.000 127 30774.91 40.99 43606.49 88888.00 2010-05-07 04:59:30.000 127 30774.85 40.86 43606.55 53366.40 2010-05-07 04:59:31.000 127 30774.94 40.85 43606.62 88888.00 2010-05-07 04:59:32.000 127 30775.07 40.95 43606.43 88888.00 2010-05-07 04:59:33.000 127 30775.07 40.89 43606.29 88888.00 2010-05-07 04:59:34.000 127 30774.95 40.74 43606.48 88888.00 2010-05-07 04:59:35.000 127 30774.99 40.69 43606.54 53366.47 2010-05-07 04:59:36.000 127 30775.05 40.67 43606.50 88888.00 2010-05-07 04:59:37.000 127 30775.13 40.64 43606.49 88888.00 2010-05-07 04:59:38.000 127 30775.16 40.58 43606.53 88888.00 2010-05-07 04:59:39.000 127 30775.18 40.58 43606.46 88888.00 2010-05-07 04:59:40.000 127 30775.25 40.60 43606.48 53366.60 2010-05-07 04:59:41.000 127 30775.27 40.57 43606.51 88888.00 2010-05-07 04:59:42.000 127 30775.31 40.59 43606.53 88888.00 2010-05-07 04:59:43.000 127 30775.38 40.60 43606.54 88888.00 2010-05-07 04:59:44.000 127 30775.41 40.59 43606.57 88888.00 2010-05-07 04:59:45.000 127 30775.45 40.66 43606.58 53366.81 2010-05-07 04:59:46.000 127 30775.50 40.71 43606.59 88888.00 2010-05-07 04:59:47.000 127 30775.57 40.76 43606.57 88888.00 2010-05-07 04:59:48.000 127 30775.61 40.81 43606.66 88888.00 2010-05-07 04:59:49.000 127 30775.64 40.84 43606.69 88888.00 2010-05-07 04:59:50.000 127 30775.65 40.88 43606.66 53367.05 2010-05-07 04:59:51.000 127 30775.67 40.90 43606.68 88888.00 2010-05-07 04:59:52.000 127 30775.70 40.92 43606.73 88888.00 2010-05-07 04:59:53.000 127 30775.70 40.93 43606.72 88888.00 2010-05-07 04:59:54.000 127 30775.69 40.92 43606.70 88888.00 2010-05-07 04:59:55.000 127 30775.72 40.89 43606.70 53367.15 2010-05-07 04:59:56.000 127 30775.72 40.91 43606.70 88888.00 2010-05-07 04:59:57.000 127 30775.72 40.93 43606.73 88888.00 2010-05-07 04:59:58.000 127 30775.72 40.93 43606.70 88888.00 2010-05-07 04:59:59.000 127 30775.74 40.93 43606.69 88888.00 2010-05-07 05:00:00.000 127 30775.76 40.92 43606.71 53367.17 2010-05-07 05:00:01.000 127 30775.72 40.87 43606.68 88888.00 2010-05-07 05:00:02.000 127 30775.74 40.88 43606.64 88888.00 2010-05-07 05:00:03.000 127 30775.78 40.89 43606.60 88888.00 2010-05-07 05:00:04.000 127 30775.80 40.88 43606.61 88888.00 2010-05-07 05:00:05.000 127 30775.81 40.90 43606.65 53367.16 2010-05-07 05:00:06.000 127 30775.81 40.91 43606.63 88888.00 2010-05-07 05:00:07.000 127 30775.83 40.95 43606.68 88888.00 2010-05-07 05:00:08.000 127 30775.86 40.93 43606.67 88888.00 2010-05-07 05:00:09.000 127 30775.85 40.93 43606.69 88888.00 2010-05-07 05:00:10.000 127 30775.87 40.98 43606.73 53367.26 2010-05-07 05:00:11.000 127 30775.91 40.97 43606.75 88888.00 2010-05-07 05:00:12.000 127 30775.92 40.96 43606.72 88888.00 2010-05-07 05:00:13.000 127 30775.89 40.96 43606.70 88888.00 2010-05-07 05:00:14.000 127 30775.83 40.94 43606.64 88888.00 2010-05-07 05:00:15.000 127 30775.80 40.91 43606.65 53367.24 2010-05-07 05:00:16.000 127 30775.77 40.92 43606.62 88888.00 2010-05-07 05:00:17.000 127 30775.74 40.92 43606.62 88888.00 2010-05-07 05:00:18.000 127 30775.72 40.94 43606.69 88888.00 2010-05-07 05:00:19.000 127 30775.68 40.91 43606.64 88888.00 2010-05-07 05:00:20.000 127 30775.61 40.87 43606.60 53367.10 2010-05-07 05:00:21.000 127 30775.57 40.90 43606.56 88888.00 2010-05-07 05:00:22.000 127 30775.50 40.90 43606.56 88888.00 2010-05-07 05:00:23.000 127 30775.46 40.88 43606.58 88888.00 2010-05-07 05:00:24.000 127 30775.43 40.85 43606.52 88888.00 2010-05-07 05:00:25.000 127 30775.43 40.84 43606.53 53366.87 2010-05-07 05:00:26.000 127 30775.41 40.84 43606.50 88888.00 2010-05-07 05:00:27.000 127 30775.38 40.84 43606.53 88888.00 2010-05-07 05:00:28.000 127 30775.34 40.85 43606.56 88888.00 2010-05-07 05:00:29.000 127 30775.34 40.85 43606.61 88888.00 2010-05-07 05:00:30.000 127 30775.33 40.82 43606.57 53366.74 2010-05-07 05:00:31.000 127 30775.30 40.81 43606.57 88888.00 2010-05-07 05:00:32.000 127 30775.30 40.82 43606.55 88888.00 2010-05-07 05:00:33.000 127 30775.33 40.78 43606.53 88888.00 2010-05-07 05:00:34.000 127 30775.38 40.74 43606.57 88888.00 2010-05-07 05:00:35.000 127 30775.36 40.74 43606.54 53366.75 2010-05-07 05:00:36.000 127 30775.38 40.73 43606.52 88888.00 2010-05-07 05:00:37.000 127 30775.38 40.73 43606.50 88888.00 2010-05-07 05:00:38.000 127 30775.38 40.70 43606.55 88888.00 2010-05-07 05:00:39.000 127 30775.38 40.70 43606.55 88888.00 2010-05-07 05:00:40.000 127 30775.38 40.71 43606.54 53366.79 2010-05-07 05:00:41.000 127 30775.43 40.73 43606.55 88888.00 2010-05-07 05:00:42.000 127 30775.44 40.75 43606.58 88888.00 2010-05-07 05:00:43.000 127 30775.47 40.74 43606.58 88888.00 2010-05-07 05:00:44.000 127 30775.48 40.72 43606.55 88888.00 2010-05-07 05:00:45.000 127 30775.45 40.71 43606.57 53366.86 2010-05-07 05:00:46.000 127 30775.44 40.66 43606.60 88888.00 2010-05-07 05:00:47.000 127 30775.42 40.64 43606.58 88888.00 2010-05-07 05:00:48.000 127 30775.43 40.66 43606.62 88888.00 2010-05-07 05:00:49.000 127 30775.42 40.69 43606.61 88888.00 2010-05-07 05:00:50.000 127 30775.39 40.69 43606.60 53366.88 2010-05-07 05:00:51.000 127 30775.38 40.72 43606.63 88888.00 2010-05-07 05:00:52.000 127 30775.36 40.75 43606.60 88888.00 2010-05-07 05:00:53.000 127 30775.33 40.74 43606.62 88888.00 2010-05-07 05:00:54.000 127 30775.35 40.76 43606.58 88888.00 2010-05-07 05:00:55.000 127 30775.37 40.77 43606.56 53366.83 2010-05-07 05:00:56.000 127 30775.38 40.79 43606.55 88888.00 2010-05-07 05:00:57.000 127 30775.41 40.78 43606.61 88888.00 2010-05-07 05:00:58.000 127 30775.41 40.79 43606.68 88888.00 2010-05-07 05:00:59.000 127 30775.41 40.82 43606.70 88888.00 2010-05-07 05:01:00.000 127 30775.47 40.81 43606.65 53366.86 2010-05-07 05:01:01.000 127 30775.53 40.81 43606.66 88888.00 2010-05-07 05:01:02.000 127 30775.56 40.81 43606.62 88888.00 2010-05-07 05:01:03.000 127 30775.59 40.80 43606.61 88888.00 2010-05-07 05:01:04.000 127 30775.61 40.78 43606.67 88888.00 2010-05-07 05:01:05.000 127 30775.67 40.74 43606.73 53366.99 2010-05-07 05:01:06.000 127 30775.67 40.68 43606.71 88888.00 2010-05-07 05:01:07.000 127 30775.74 40.69 43606.67 88888.00 2010-05-07 05:01:08.000 127 30775.78 40.69 43606.68 88888.00 2010-05-07 05:01:09.000 127 30775.82 40.67 43606.70 88888.00 2010-05-07 05:01:10.000 127 30775.88 40.68 43606.72 53367.19 2010-05-07 05:01:11.000 127 30775.92 40.71 43606.74 88888.00 2010-05-07 05:01:12.000 127 30775.95 40.72 43606.75 88888.00 2010-05-07 05:01:13.000 127 30775.95 40.70 43606.74 88888.00 2010-05-07 05:01:14.000 127 30775.96 40.71 43606.79 88888.00 2010-05-07 05:01:15.000 127 30776.00 40.73 43606.82 53367.34 2010-05-07 05:01:16.000 127 30776.03 40.74 43606.78 88888.00 2010-05-07 05:01:17.000 127 30776.06 40.76 43606.81 88888.00 2010-05-07 05:01:18.000 127 30776.04 40.79 43606.84 88888.00 2010-05-07 05:01:19.000 127 30776.09 40.77 43606.84 88888.00 2010-05-07 05:01:20.000 127 30776.12 40.78 43606.83 53367.41 2010-05-07 05:01:21.000 127 30776.15 40.80 43606.86 88888.00 2010-05-07 05:01:22.000 127 30776.18 40.80 43606.87 88888.00 2010-05-07 05:01:23.000 127 30776.19 40.80 43606.85 88888.00 2010-05-07 05:01:24.000 127 30776.19 40.79 43606.83 88888.00 2010-05-07 05:01:25.000 127 30776.16 40.80 43606.82 53367.48 2010-05-07 05:01:26.000 127 30776.14 40.79 43606.87 88888.00 2010-05-07 05:01:27.000 127 30776.16 40.75 43606.86 88888.00 2010-05-07 05:01:28.000 127 30776.12 40.72 43606.81 88888.00 2010-05-07 05:01:29.000 127 30776.12 40.72 43606.76 88888.00 2010-05-07 05:01:30.000 127 30776.07 40.71 43606.75 53367.42 2010-05-07 05:01:31.000 127 30776.01 40.71 43606.72 88888.00 2010-05-07 05:01:32.000 127 30775.99 40.73 43606.75 88888.00 2010-05-07 05:01:33.000 127 30775.97 40.71 43606.76 88888.00 2010-05-07 05:01:34.000 127 30775.99 40.75 43606.66 88888.00 2010-05-07 05:01:35.000 127 30775.98 40.80 43606.51 53367.28 2010-05-07 05:01:36.000 127 30775.80 40.70 43606.62 88888.00 2010-05-07 05:01:37.000 127 30775.73 40.65 43606.66 88888.00 2010-05-07 05:01:38.000 127 30775.72 40.67 43606.67 88888.00 2010-05-07 05:01:39.000 127 30775.69 40.68 43606.66 88888.00 2010-05-07 05:01:40.000 127 30775.63 40.71 43606.66 53367.12 2010-05-07 05:01:41.000 127 30775.60 40.75 43606.71 88888.00 2010-05-07 05:01:42.000 127 30775.60 40.76 43606.72 88888.00 2010-05-07 05:01:43.000 127 30775.60 40.77 43606.73 88888.00 2010-05-07 05:01:44.000 127 30775.59 40.79 43606.70 88888.00 2010-05-07 05:01:45.000 127 30775.59 40.77 43606.65 53367.01 2010-05-07 05:01:46.000 127 30775.57 40.80 43606.65 88888.00 2010-05-07 05:01:47.000 127 30775.58 40.79 43606.65 88888.00 2010-05-07 05:01:48.000 127 30775.54 40.76 43606.60 88888.00 2010-05-07 05:01:49.000 127 30775.52 40.77 43606.60 88888.00 2010-05-07 05:01:50.000 127 30775.51 40.78 43606.57 53366.93 2010-05-07 05:01:51.000 127 30775.47 40.76 43606.58 88888.00 2010-05-07 05:01:52.000 127 30775.44 40.76 43606.56 88888.00 2010-05-07 05:01:53.000 127 30775.46 40.77 43606.59 88888.00 2010-05-07 05:01:54.000 127 30775.47 40.74 43606.61 88888.00 2010-05-07 05:01:55.000 127 30775.45 40.75 43606.59 53366.90 2010-05-07 05:01:56.000 127 30775.44 40.74 43606.59 88888.00 2010-05-07 05:01:57.000 127 30775.45 40.77 43606.60 88888.00 2010-05-07 05:01:58.000 127 30775.42 40.80 43606.59 88888.00 2010-05-07 05:01:59.000 127 30775.45 40.81 43606.57 88888.00 2010-05-07 05:02:00.000 127 30775.44 40.86 43606.60 53366.91 2010-05-07 05:02:01.000 127 30775.42 40.90 43606.61 88888.00 2010-05-07 05:02:02.000 127 30775.45 40.91 43606.64 88888.00 2010-05-07 05:02:03.000 127 30775.46 40.89 43606.67 88888.00 2010-05-07 05:02:04.000 127 30775.46 40.87 43606.66 88888.00 2010-05-07 05:02:05.000 127 30775.48 40.85 43606.68 53366.95 2010-05-07 05:02:06.000 127 30775.50 40.88 43606.69 88888.00 2010-05-07 05:02:07.000 127 30775.50 40.88 43606.74 88888.00 2010-05-07 05:02:08.000 127 30775.49 40.87 43606.73 88888.00 2010-05-07 05:02:09.000 127 30775.53 40.85 43606.69 88888.00 2010-05-07 05:02:10.000 127 30775.51 40.84 43606.69 53366.95 2010-05-07 05:02:11.000 127 30775.50 40.81 43606.69 88888.00 2010-05-07 05:02:12.000 127 30775.50 40.75 43606.66 88888.00 2010-05-07 05:02:13.000 127 30775.49 40.71 43606.67 88888.00 2010-05-07 05:02:14.000 127 30775.49 40.69 43606.66 88888.00 2010-05-07 05:02:15.000 127 30775.47 40.72 43606.68 53366.94 2010-05-07 05:02:16.000 127 30775.49 40.68 43606.71 88888.00 2010-05-07 05:02:17.000 127 30775.51 40.62 43606.70 88888.00 2010-05-07 05:02:18.000 127 30775.46 40.58 43606.68 88888.00 2010-05-07 05:02:19.000 127 30775.28 40.41 43606.73 88888.00 2010-05-07 05:02:20.000 127 30775.31 40.36 43606.73 53366.94 2010-05-07 05:02:21.000 127 30775.28 40.31 43606.75 88888.00 2010-05-07 05:02:22.000 127 30775.33 40.33 43606.70 88888.00 2010-05-07 05:02:23.000 127 30775.46 40.46 43606.63 88888.00 2010-05-07 05:02:24.000 127 30775.51 40.53 43606.59 88888.00 2010-05-07 05:02:25.000 127 30775.46 40.43 43606.60 53366.89 2010-05-07 05:02:26.000 127 30775.34 40.31 43606.67 88888.00 2010-05-07 05:02:27.000 127 30775.33 40.31 43606.70 88888.00 2010-05-07 05:02:28.000 127 30775.33 40.33 43606.74 88888.00 2010-05-07 05:02:29.000 127 30775.36 40.44 43606.70 88888.00 2010-05-07 05:02:30.000 127 30775.55 40.62 43606.63 53366.89 2010-05-07 05:02:31.000 127 30775.62 40.63 43606.64 88888.00 2010-05-07 05:02:32.000 127 30775.63 40.64 43606.69 88888.00 2010-05-07 05:02:33.000 127 30775.66 40.67 43606.75 88888.00 2010-05-07 05:02:34.000 127 30775.67 40.65 43606.76 88888.00 2010-05-07 05:02:35.000 127 30775.67 40.67 43606.78 53367.06 2010-05-07 05:02:36.000 127 30775.70 40.69 43606.75 88888.00 2010-05-07 05:02:37.000 127 30775.76 40.72 43606.78 88888.00 2010-05-07 05:02:38.000 127 30775.76 40.75 43606.79 88888.00 2010-05-07 05:02:39.000 127 30775.78 40.71 43606.76 88888.00 2010-05-07 05:02:40.000 127 30775.83 40.72 43606.75 53367.19 2010-05-07 05:02:41.000 127 30775.85 40.74 43606.76 88888.00 2010-05-07 05:02:42.000 127 30775.89 40.73 43606.75 88888.00 2010-05-07 05:02:43.000 127 30775.92 40.79 43606.76 88888.00 2010-05-07 05:02:44.000 127 30775.94 40.87 43606.82 88888.00 2010-05-07 05:02:45.000 127 30775.94 40.83 43606.80 53367.29 2010-05-07 05:02:46.000 127 30775.96 40.80 43606.82 88888.00 2010-05-07 05:02:47.000 127 30775.99 40.74 43606.83 88888.00 2010-05-07 05:02:48.000 127 30776.02 40.78 43606.85 88888.00 2010-05-07 05:02:49.000 127 30776.03 40.78 43606.83 88888.00 2010-05-07 05:02:50.000 127 30776.06 40.80 43606.84 53367.39 2010-05-07 05:02:51.000 127 30776.10 40.81 43606.83 88888.00 2010-05-07 05:02:52.000 127 30776.12 40.81 43606.83 88888.00 2010-05-07 05:02:53.000 127 30776.10 40.79 43606.84 88888.00 2010-05-07 05:02:54.000 127 30776.06 40.80 43606.86 88888.00 2010-05-07 05:02:55.000 127 30776.05 40.78 43606.81 53367.45 2010-05-07 05:02:56.000 127 30776.07 40.73 43606.82 88888.00 2010-05-07 05:02:57.000 127 30776.01 40.73 43606.82 88888.00 2010-05-07 05:02:58.000 127 30775.95 40.75 43606.83 88888.00 2010-05-07 05:02:59.000 127 30775.95 40.72 43606.79 88888.00 2010-05-07 05:03:00.000 127 30775.89 40.58 43606.80 53367.39 2010-05-07 05:03:01.000 127 30775.92 40.59 43606.76 88888.00 2010-05-07 05:03:02.000 127 30775.92 40.55 43606.71 88888.00 2010-05-07 05:03:03.000 127 30775.90 40.54 43606.68 88888.00 2010-05-07 05:03:04.000 127 30775.86 40.55 43606.65 88888.00 2010-05-07 05:03:05.000 127 30775.89 40.51 43606.68 53367.21 2010-05-07 05:03:06.000 127 30775.92 40.46 43606.65 88888.00 2010-05-07 05:03:07.000 127 30775.91 40.45 43606.65 88888.00 2010-05-07 05:03:08.000 127 30775.93 40.44 43606.69 88888.00 2010-05-07 05:03:09.000 127 30775.99 40.47 43606.72 88888.00 2010-05-07 05:03:10.000 127 30775.99 40.48 43606.73 53367.21 2010-05-07 05:03:11.000 127 30776.04 40.47 43606.74 88888.00 2010-05-07 05:03:12.000 127 30776.09 40.50 43606.74 88888.00 2010-05-07 05:03:13.000 127 30776.09 40.53 43606.77 88888.00 2010-05-07 05:03:14.000 127 30776.10 40.48 43606.83 88888.00 2010-05-07 05:03:15.000 127 30776.19 40.49 43606.82 53367.42 2010-05-07 05:03:16.000 127 30776.26 40.52 43606.86 88888.00 2010-05-07 05:03:17.000 127 30776.32 40.55 43606.89 88888.00 2010-05-07 05:03:18.000 127 30776.35 40.56 43606.93 88888.00 2010-05-07 05:03:19.000 127 30776.37 40.53 43606.96 88888.00 2010-05-07 05:03:20.000 127 30776.26 40.37 43607.05 53367.68 2010-05-07 05:03:21.000 127 30776.36 40.43 43607.11 88888.00 2010-05-07 05:03:22.000 127 30776.71 40.78 43607.01 88888.00 2010-05-07 05:03:23.000 127 30776.86 40.95 43607.01 88888.00 2010-05-07 05:03:24.000 127 30776.87 40.85 43607.01 88888.00 2010-05-07 05:03:25.000 127 30776.63 40.53 43607.12 53367.97 2010-05-07 05:03:26.000 127 30776.61 40.48 43607.15 88888.00 2010-05-07 05:03:27.000 127 30776.76 40.60 43607.11 88888.00 2010-05-07 05:03:28.000 127 30777.05 40.91 43606.98 88888.00 2010-05-07 05:03:29.000 127 30777.09 40.97 43606.99 88888.00 2010-05-07 05:03:30.000 127 30776.90 40.75 43607.07 53368.14 2010-05-07 05:03:31.000 127 30776.68 40.50 43607.13 88888.00 2010-05-07 05:03:32.000 127 30776.69 40.49 43607.08 88888.00 2010-05-07 05:03:33.000 127 30776.94 40.74 43606.91 88888.00 2010-05-07 05:03:34.000 127 30777.06 40.91 43606.83 88888.00 2010-05-07 05:03:35.000 127 30777.03 40.87 43606.87 53367.98 2010-05-07 05:03:36.000 127 30776.87 40.66 43606.93 88888.00 2010-05-07 05:03:37.000 127 30776.84 40.61 43606.97 88888.00 2010-05-07 05:03:38.000 127 30776.87 40.67 43607.01 88888.00 2010-05-07 05:03:39.000 127 30776.90 40.65 43606.97 88888.00 2010-05-07 05:03:40.000 127 30776.90 40.65 43606.96 53367.99 2010-05-07 05:03:41.000 127 30776.95 40.69 43606.99 88888.00 2010-05-07 05:03:42.000 127 30776.91 40.72 43607.01 88888.00 2010-05-07 05:03:43.000 127 30776.92 40.75 43607.01 88888.00 2010-05-07 05:03:44.000 127 30776.92 40.79 43607.00 88888.00 2010-05-07 05:03:45.000 127 30776.93 40.79 43607.01 53368.04 2010-05-07 05:03:46.000 127 30776.90 40.77 43607.00 88888.00 2010-05-07 05:03:47.000 127 30776.90 40.77 43606.97 88888.00 2010-05-07 05:03:48.000 127 30776.89 40.80 43606.97 88888.00 2010-05-07 05:03:49.000 127 30776.91 40.79 43606.98 88888.00 2010-05-07 05:03:50.000 127 30776.85 40.79 43607.00 53368.08 2010-05-07 05:03:51.000 127 30776.86 40.80 43606.98 88888.00 2010-05-07 05:03:52.000 127 30776.85 40.76 43606.98 88888.00 2010-05-07 05:03:53.000 127 30776.80 40.74 43606.95 88888.00 2010-05-07 05:03:54.000 127 30776.83 40.75 43606.97 88888.00 2010-05-07 05:03:55.000 127 30776.86 40.73 43606.93 53368.04 2010-05-07 05:03:56.000 127 30776.85 40.70 43606.90 88888.00 2010-05-07 05:03:57.000 127 30776.82 40.69 43606.91 88888.00 2010-05-07 05:03:58.000 127 30776.85 40.70 43606.93 88888.00 2010-05-07 05:03:59.000 127 30776.85 40.77 43606.96 88888.00 2010-05-07 05:04:00.000 127 30776.91 40.78 43606.94 53368.04 2010-05-07 05:04:01.000 127 30776.93 40.74 43606.94 88888.00 2010-05-07 05:04:02.000 127 30776.95 40.70 43606.93 88888.00 2010-05-07 05:04:03.000 127 30776.94 40.69 43606.96 88888.00 2010-05-07 05:04:04.000 127 30776.92 40.65 43606.92 88888.00 2010-05-07 05:04:05.000 127 30776.91 40.61 43606.90 53368.08 2010-05-07 05:04:06.000 127 30776.94 40.58 43606.94 88888.00 2010-05-07 05:04:07.000 127 30776.97 40.57 43606.94 88888.00 2010-05-07 05:04:08.000 127 30776.99 40.53 43606.96 88888.00 2010-05-07 05:04:09.000 127 30777.02 40.51 43607.00 88888.00 2010-05-07 05:04:10.000 127 30777.07 40.48 43607.03 53368.08 2010-05-07 05:04:11.000 127 30777.11 40.50 43607.05 88888.00 2010-05-07 05:04:12.000 127 30777.14 40.48 43607.04 88888.00 2010-05-07 05:04:13.000 127 30777.17 40.44 43607.06 88888.00 2010-05-07 05:04:14.000 127 30777.22 40.45 43607.11 88888.00 2010-05-07 05:04:15.000 127 30777.24 40.48 43607.12 53368.21 2010-05-07 05:04:16.000 127 30777.31 40.52 43607.09 88888.00 2010-05-07 05:04:17.000 127 30777.35 40.52 43607.10 88888.00 2010-05-07 05:04:18.000 127 30777.36 40.48 43607.14 88888.00 2010-05-07 05:04:19.000 127 30777.24 40.36 43607.13 88888.00 2010-05-07 05:04:20.000 127 30777.17 40.30 43607.20 53368.36 2010-05-07 05:04:21.000 127 30777.42 40.53 43607.17 88888.00 2010-05-07 05:04:22.000 127 30777.72 40.79 43607.09 88888.00 2010-05-07 05:04:23.000 127 30777.74 40.79 43607.12 88888.00 2010-05-07 05:04:24.000 127 30777.55 40.54 43607.21 88888.00 2010-05-07 05:04:25.000 127 30777.39 40.35 43607.29 53368.61 2010-05-07 05:04:26.000 127 30777.52 40.43 43607.27 88888.00 2010-05-07 05:04:27.000 127 30777.85 40.75 43607.15 88888.00 2010-05-07 05:04:28.000 127 30778.01 40.88 43607.17 88888.00 2010-05-07 05:04:29.000 127 30777.99 40.84 43607.21 88888.00 2010-05-07 05:04:30.000 127 30777.76 40.49 43607.32 53368.79 2010-05-07 05:04:31.000 127 30777.76 40.41 43607.39 88888.00 2010-05-07 05:04:32.000 127 30777.91 40.57 43607.35 88888.00 2010-05-07 05:04:33.000 127 30778.25 40.90 43607.19 88888.00 2010-05-07 05:04:34.000 127 30778.29 40.90 43607.14 88888.00 2010-05-07 05:04:35.000 127 30778.15 40.73 43607.24 53368.97 2010-05-07 05:04:36.000 127 30778.07 40.59 43607.25 88888.00 2010-05-07 05:04:37.000 127 30778.10 40.57 43607.22 88888.00 2010-05-07 05:04:38.000 127 30778.09 40.52 43607.22 88888.00 2010-05-07 05:04:39.000 127 30778.08 40.52 43607.23 88888.00 2010-05-07 05:04:40.000 127 30778.08 40.52 43607.22 53368.95 2010-05-07 05:04:41.000 127 30778.02 40.51 43607.20 88888.00 2010-05-07 05:04:42.000 127 30778.01 40.46 43607.20 88888.00 2010-05-07 05:04:43.000 127 30778.01 40.48 43607.19 88888.00 2010-05-07 05:04:44.000 127 30778.04 40.49 43607.23 88888.00 2010-05-07 05:04:45.000 127 30778.03 40.53 43607.25 53368.90 2010-05-07 05:04:46.000 127 30778.01 40.50 43607.22 88888.00 2010-05-07 05:04:47.000 127 30778.01 40.53 43607.22 88888.00 2010-05-07 05:04:48.000 127 30778.03 40.50 43607.25 88888.00 2010-05-07 05:04:49.000 127 30778.03 40.54 43607.21 88888.00 2010-05-07 05:04:50.000 127 30778.04 40.50 43607.18 53368.89 2010-05-07 05:04:51.000 127 30778.05 40.44 43607.14 88888.00 2010-05-07 05:04:52.000 127 30778.04 40.46 43607.17 88888.00 2010-05-07 05:04:53.000 127 30778.04 40.48 43607.20 88888.00 2010-05-07 05:04:54.000 127 30778.00 40.46 43607.15 88888.00 2010-05-07 05:04:55.000 127 30777.97 40.44 43607.22 53368.90 2010-05-07 05:04:56.000 127 30777.97 40.42 43607.24 88888.00 2010-05-07 05:04:57.000 127 30777.93 40.41 43607.17 88888.00 2010-05-07 05:04:58.000 127 30777.87 40.37 43607.19 88888.00 2010-05-07 05:04:59.000 127 30777.84 40.35 43607.15 88888.00 2010-05-07 05:05:00.000 127 30777.83 40.31 43607.12 53368.74 2010-05-07 05:05:01.000 127 30777.79 40.30 43607.10 88888.00 2010-05-07 05:05:02.000 127 30777.72 40.31 43607.06 88888.00 2010-05-07 05:05:03.000 127 30777.66 40.28 43607.02 88888.00 2010-05-07 05:05:04.000 127 30777.60 40.24 43607.00 88888.00 2010-05-07 05:05:05.000 127 30777.53 40.23 43607.00 53368.51 2010-05-07 05:05:06.000 127 30777.47 40.24 43606.95 88888.00 2010-05-07 05:05:07.000 127 30777.40 40.25 43606.96 88888.00 2010-05-07 05:05:08.000 127 30777.38 40.24 43606.94 88888.00 2010-05-07 05:05:09.000 127 30777.36 40.22 43606.94 88888.00 2010-05-07 05:05:10.000 127 30777.35 40.25 43606.95 53368.35 2010-05-07 05:05:11.000 127 30777.31 40.21 43606.91 88888.00 2010-05-07 05:05:12.000 127 30777.25 40.16 43606.88 88888.00 2010-05-07 05:05:13.000 127 30777.24 40.11 43606.90 88888.00 2010-05-07 05:05:14.000 127 30777.20 40.06 43606.95 88888.00 2010-05-07 05:05:15.000 127 30777.18 40.04 43606.98 53368.19 2010-05-07 05:05:16.000 127 30777.17 39.97 43606.95 88888.00 2010-05-07 05:05:17.000 127 30777.17 39.98 43606.94 88888.00 2010-05-07 05:05:18.000 127 30777.12 39.91 43606.93 88888.00 2010-05-07 05:05:19.000 127 30776.98 39.69 43606.96 88888.00 2010-05-07 05:05:20.000 127 30776.99 39.69 43607.03 53368.19 2010-05-07 05:05:21.000 127 30777.08 39.70 43607.03 88888.00 2010-05-07 05:05:22.000 127 30777.17 39.75 43607.00 88888.00 2010-05-07 05:05:23.000 127 30777.36 39.94 43606.94 88888.00 2010-05-07 05:05:24.000 127 30777.47 40.01 43607.00 88888.00 2010-05-07 05:05:25.000 127 30777.54 40.01 43607.03 53368.31 2010-05-07 05:05:26.000 127 30777.61 40.02 43607.05 88888.00 2010-05-07 05:05:27.000 127 30777.63 40.02 43607.08 88888.00 2010-05-07 05:05:28.000 127 30777.64 40.00 43607.14 88888.00 2010-05-07 05:05:29.000 127 30777.72 39.99 43607.16 88888.00 2010-05-07 05:05:30.000 127 30777.81 39.98 43607.18 53368.60 2010-05-07 05:05:31.000 127 30777.86 39.96 43607.18 88888.00 2010-05-07 05:05:32.000 127 30777.88 39.97 43607.17 88888.00 2010-05-07 05:05:33.000 127 30777.95 40.04 43607.23 88888.00 2010-05-07 05:05:34.000 127 30777.96 40.04 43607.23 88888.00 2010-05-07 05:05:35.000 127 30777.93 40.31 43607.64 53368.80 2010-05-07 05:05:36.000 127 30778.03 40.00 43607.45 88888.00 2010-05-07 05:05:37.000 127 30778.08 39.95 43607.26 88888.00 2010-05-07 05:05:38.000 127 30778.11 40.01 43607.20 88888.00 2010-05-07 05:05:39.000 127 30778.13 40.01 43607.23 88888.00 2010-05-07 05:05:40.000 127 30778.14 40.08 43607.30 53368.98 2010-05-07 05:05:41.000 127 30778.18 40.07 43607.24 88888.00 2010-05-07 05:05:42.000 127 30778.19 40.08 43607.25 88888.00 2010-05-07 05:05:43.000 127 30778.20 40.11 43607.28 88888.00 2010-05-07 05:05:44.000 127 30778.20 40.09 43607.27 88888.00 2010-05-07 05:05:45.000 127 30778.21 40.12 43607.25 53369.04 2010-05-07 05:05:46.000 127 30778.21 40.09 43607.22 88888.00 2010-05-07 05:05:47.000 127 30778.22 40.06 43607.21 88888.00 2010-05-07 05:05:48.000 127 30778.18 40.03 43607.20 88888.00 2010-05-07 05:05:49.000 127 30778.17 40.03 43607.23 88888.00 2010-05-07 05:05:50.000 127 30778.18 40.01 43607.21 53369.02 2010-05-07 05:05:51.000 127 30778.19 39.98 43607.19 88888.00 2010-05-07 05:05:52.000 127 30778.17 39.93 43607.17 88888.00 2010-05-07 05:05:53.000 127 30778.17 39.90 43607.18 88888.00 2010-05-07 05:05:54.000 127 30778.18 39.88 43607.19 88888.00 2010-05-07 05:05:55.000 127 30778.14 39.82 43607.11 53368.95 2010-05-07 05:05:56.000 127 30778.10 39.77 43607.08 88888.00 2010-05-07 05:05:57.000 127 30778.12 39.74 43607.08 88888.00 2010-05-07 05:05:58.000 127 30778.11 39.71 43607.10 88888.00 2010-05-07 05:05:59.000 127 30778.15 39.79 43607.11 88888.00 2010-05-07 05:06:00.000 127 30778.11 39.81 43607.12 53368.90 2010-05-07 05:06:01.000 127 30778.08 39.81 43607.09 88888.00 2010-05-07 05:06:02.000 127 30778.06 39.84 43607.11 88888.00 2010-05-07 05:06:03.000 127 30778.04 39.85 43607.13 88888.00 2010-05-07 05:06:04.000 127 30778.03 39.90 43607.10 88888.00 2010-05-07 05:06:05.000 127 30778.00 39.89 43607.10 53368.90 2010-05-07 05:06:06.000 127 30777.97 39.89 43607.10 88888.00 2010-05-07 05:06:07.000 127 30777.97 39.95 43607.09 88888.00 2010-05-07 05:06:08.000 127 30777.98 40.01 43607.07 88888.00 2010-05-07 05:06:09.000 127 30777.98 40.05 43607.11 88888.00 2010-05-07 05:06:10.000 127 30777.99 40.09 43607.14 53368.83 2010-05-07 05:06:11.000 127 30777.97 40.09 43607.17 88888.00 2010-05-07 05:06:12.000 127 30777.94 40.11 43607.19 88888.00 2010-05-07 05:06:13.000 127 30777.97 40.12 43607.17 88888.00 2010-05-07 05:06:14.000 127 30777.98 40.16 43607.13 88888.00 2010-05-07 05:06:15.000 127 30777.94 40.16 43607.15 53368.86 2010-05-07 05:06:16.000 127 30777.91 40.14 43607.16 88888.00 2010-05-07 05:06:17.000 127 30777.89 40.06 43607.13 88888.00 2010-05-07 05:06:18.000 127 30777.87 40.02 43607.10 88888.00 2010-05-07 05:06:19.000 127 30777.75 40.02 43607.19 88888.00 2010-05-07 05:06:20.000 127 30777.76 40.03 43607.14 53368.82 2010-05-07 05:06:21.000 127 30777.80 40.01 43607.11 88888.00 2010-05-07 05:06:22.000 127 30777.83 39.95 43607.15 88888.00 2010-05-07 05:06:23.000 127 30777.92 39.94 43607.06 88888.00 2010-05-07 05:06:24.000 127 30777.96 39.92 43607.04 88888.00 2010-05-07 05:06:25.000 127 30777.93 39.85 43607.09 53368.82 2010-05-07 05:06:26.000 127 30777.88 39.82 43607.18 88888.00 2010-05-07 05:06:27.000 127 30777.89 39.77 43607.23 88888.00 2010-05-07 05:06:28.000 127 30777.91 39.74 43607.21 88888.00 2010-05-07 05:06:29.000 127 30777.98 39.76 43607.21 88888.00 2010-05-07 05:06:30.000 127 30778.12 39.81 43607.22 53368.85 2010-05-07 05:06:31.000 127 30778.17 39.81 43607.21 88888.00 2010-05-07 05:06:32.000 127 30778.21 39.86 43607.22 88888.00 2010-05-07 05:06:33.000 127 30778.21 39.84 43607.27 88888.00 2010-05-07 05:06:34.000 127 30778.22 39.79 43607.28 88888.00 2010-05-07 05:06:35.000 127 30778.27 39.80 43607.30 53369.01 2010-05-07 05:06:36.000 127 30778.33 39.84 43607.31 88888.00 2010-05-07 05:06:37.000 127 30778.35 39.85 43607.25 88888.00 2010-05-07 05:06:38.000 127 30778.36 39.87 43607.25 88888.00 2010-05-07 05:06:39.000 127 30778.37 39.84 43607.24 88888.00 2010-05-07 05:06:40.000 127 30778.38 39.81 43607.24 53369.21 2010-05-07 05:06:41.000 127 30778.43 39.81 43607.24 88888.00 2010-05-07 05:06:42.000 127 30778.49 39.79 43607.22 88888.00 2010-05-07 05:06:43.000 127 30778.44 39.77 43607.25 88888.00 2010-05-07 05:06:44.000 127 30778.42 39.79 43607.25 88888.00 2010-05-07 05:06:45.000 127 30778.44 39.80 43607.23 53369.21 2010-05-07 05:06:46.000 127 30778.44 39.77 43607.17 88888.00 2010-05-07 05:06:47.000 127 30778.45 39.76 43607.20 88888.00 2010-05-07 05:06:48.000 127 30778.45 39.71 43607.21 88888.00 2010-05-07 05:06:49.000 127 30778.41 39.70 43607.25 88888.00 2010-05-07 05:06:50.000 127 30778.44 39.69 43607.20 53369.18 2010-05-07 05:06:51.000 127 30778.45 39.69 43607.17 88888.00 2010-05-07 05:06:52.000 127 30778.46 39.72 43607.15 88888.00 2010-05-07 05:06:53.000 127 30778.43 39.69 43607.15 88888.00 2010-05-07 05:06:54.000 127 30778.46 39.71 43607.18 88888.00 2010-05-07 05:06:55.000 127 30778.42 39.74 43607.24 53369.17 2010-05-07 05:06:56.000 127 30778.40 39.76 43607.25 88888.00 2010-05-07 05:06:57.000 127 30778.46 39.80 43607.18 88888.00 2010-05-07 05:06:58.000 127 30778.49 39.80 43607.13 88888.00 2010-05-07 05:06:59.000 127 30778.45 39.74 43607.26 88888.00 2010-05-07 05:07:00.000 127 30778.45 39.75 43607.29 53369.15 2010-05-07 05:07:01.000 127 30778.45 39.73 43607.21 88888.00 2010-05-07 05:07:02.000 127 30778.46 39.73 43607.24 88888.00 2010-05-07 05:07:03.000 127 30778.47 39.73 43607.23 88888.00 2010-05-07 05:07:04.000 127 30778.46 39.70 43607.20 88888.00 2010-05-07 05:07:05.000 127 30778.47 39.65 43607.18 53369.19 2010-05-07 05:07:06.000 127 30778.48 39.63 43607.17 88888.00 2010-05-07 05:07:07.000 127 30778.51 39.61 43607.12 88888.00 2010-05-07 05:07:08.000 127 30778.54 39.61 43607.17 88888.00 2010-05-07 05:07:09.000 127 30778.56 39.60 43607.23 88888.00 2010-05-07 05:07:10.000 127 30778.59 39.62 43607.26 53369.24 2010-05-07 05:07:11.000 127 30778.61 39.61 43607.28 88888.00 2010-05-07 05:07:12.000 127 30778.60 39.60 43607.27 88888.00 2010-05-07 05:07:13.000 127 30778.64 39.66 43607.31 88888.00 2010-05-07 05:07:14.000 127 30778.67 39.71 43607.31 88888.00 2010-05-07 05:07:15.000 127 30778.70 39.69 43607.28 53369.35 2010-05-07 05:07:16.000 127 30778.67 39.72 43607.36 88888.00 2010-05-07 05:07:17.000 127 30778.67 39.70 43607.35 88888.00 2010-05-07 05:07:18.000 127 30778.71 39.68 43607.36 88888.00 2010-05-07 05:07:19.000 127 30778.73 39.68 43607.35 88888.00 2010-05-07 05:07:20.000 127 30778.65 39.65 43607.40 53369.41 2010-05-07 05:07:21.000 127 30778.67 39.66 43607.38 88888.00 2010-05-07 05:07:22.000 127 30778.81 39.72 43607.25 88888.00 2010-05-07 05:07:23.000 127 30778.87 39.75 43607.23 88888.00 2010-05-07 05:07:24.000 127 30778.86 39.78 43607.25 88888.00 2010-05-07 05:07:25.000 127 30778.70 39.69 43607.37 53369.43 2010-05-07 05:07:26.000 127 30778.65 39.65 43607.36 88888.00 2010-05-07 05:07:27.000 127 30778.70 39.67 43607.33 88888.00 2010-05-07 05:07:28.000 127 30778.88 39.78 43607.17 88888.00 2010-05-07 05:07:29.000 127 30778.97 39.96 43607.08 88888.00 2010-05-07 05:07:30.000 127 30778.79 39.89 43607.09 53369.43 2010-05-07 05:07:31.000 127 30778.60 39.75 43607.29 88888.00 2010-05-07 05:07:32.000 127 30778.58 39.68 43607.34 88888.00 2010-05-07 05:07:33.000 127 30778.70 39.73 43607.21 88888.00 2010-05-07 05:07:34.000 127 30778.77 39.69 43607.11 88888.00 2010-05-07 05:07:35.000 127 30778.76 39.64 43607.11 53369.34 2010-05-07 05:07:36.000 127 30778.66 39.57 43607.19 88888.00 2010-05-07 05:07:37.000 127 30778.60 39.54 43607.22 88888.00 2010-05-07 05:07:38.000 127 30778.62 39.50 43607.22 88888.00 2010-05-07 05:07:39.000 127 30778.61 39.50 43607.25 88888.00 2010-05-07 05:07:40.000 127 30778.64 39.54 43607.33 53369.27 2010-05-07 05:07:41.000 127 30778.67 39.54 43607.30 88888.00 2010-05-07 05:07:42.000 127 30778.67 39.56 43607.34 88888.00 2010-05-07 05:07:43.000 127 30778.69 39.60 43607.32 88888.00 2010-05-07 05:07:44.000 127 30778.70 39.65 43607.32 88888.00 2010-05-07 05:07:45.000 127 30778.70 39.66 43607.30 53369.34 2010-05-07 05:07:46.000 127 30778.67 39.63 43607.25 88888.00 2010-05-07 05:07:47.000 127 30778.67 39.62 43607.27 88888.00 2010-05-07 05:07:48.000 127 30778.57 39.63 43607.25 88888.00 2010-05-07 05:07:49.000 127 30778.51 39.63 43607.23 88888.00 2010-05-07 05:07:50.000 127 30778.47 39.59 43607.25 53369.30 2010-05-07 05:07:51.000 127 30778.47 39.53 43607.24 88888.00 2010-05-07 05:07:52.000 127 30778.51 39.50 43607.18 88888.00 2010-05-07 05:07:53.000 127 30778.49 39.47 43607.20 88888.00 2010-05-07 05:07:54.000 127 30778.45 39.44 43607.18 88888.00 2010-05-07 05:07:55.000 127 30778.45 39.43 43607.18 53369.16 2010-05-07 05:07:56.000 127 30778.44 39.41 43607.17 88888.00 2010-05-07 05:07:57.000 127 30778.46 39.41 43607.13 88888.00 2010-05-07 05:07:58.000 127 30778.46 39.40 43607.16 88888.00 2010-05-07 05:07:59.000 127 30778.51 39.41 43607.21 88888.00 2010-05-07 05:08:00.000 127 30778.55 39.46 43607.22 53369.14 2010-05-07 05:08:01.000 127 30778.58 39.49 43607.18 88888.00 2010-05-07 05:08:02.000 127 30778.58 39.53 43607.18 88888.00 2010-05-07 05:08:03.000 127 30778.60 39.58 43607.22 88888.00 2010-05-07 05:08:04.000 127 30778.61 39.60 43607.26 88888.00 2010-05-07 05:08:05.000 127 30778.59 39.58 43607.27 53369.29 2010-05-07 05:08:06.000 127 30778.58 39.55 43607.24 88888.00 2010-05-07 05:08:07.000 127 30778.59 39.54 43607.26 88888.00 2010-05-07 05:08:08.000 127 30778.62 39.55 43607.29 88888.00 2010-05-07 05:08:09.000 127 30778.61 39.55 43607.28 88888.00 2010-05-07 05:08:10.000 127 30778.58 39.52 43607.24 53369.30 2010-05-07 05:08:11.000 127 30778.57 39.45 43607.23 88888.00 2010-05-07 05:08:12.000 127 30778.54 39.43 43607.28 88888.00 2010-05-07 05:08:13.000 127 30778.55 39.44 43607.29 88888.00 2010-05-07 05:08:14.000 127 30778.54 39.41 43607.28 88888.00 2010-05-07 05:08:15.000 127 30778.51 39.38 43607.25 53369.27 2010-05-07 05:08:16.000 127 30778.52 39.37 43607.27 88888.00 2010-05-07 05:08:17.000 127 30778.52 39.38 43607.27 88888.00 2010-05-07 05:08:18.000 127 30778.52 39.35 43607.21 88888.00 2010-05-07 05:08:19.000 127 30778.44 39.31 43607.27 88888.00 2010-05-07 05:08:20.000 127 30778.38 39.31 43607.33 53369.23 2010-05-07 05:08:21.000 127 30778.52 39.32 43607.24 88888.00 2010-05-07 05:08:22.000 127 30778.64 39.35 43607.10 88888.00 2010-05-07 05:08:23.000 127 30778.58 39.27 43607.11 88888.00 2010-05-07 05:08:24.000 127 30778.47 39.15 43607.19 88888.00 2010-05-07 05:08:25.000 127 30778.42 39.09 43607.26 53369.14 2010-05-07 05:08:26.000 127 30778.50 39.09 43607.22 88888.00 2010-05-07 05:08:27.000 127 30778.70 39.18 43607.08 88888.00 2010-05-07 05:08:28.000 127 30778.78 39.21 43607.06 88888.00 2010-05-07 05:08:29.000 127 30778.77 39.22 43607.11 88888.00 2010-05-07 05:08:30.000 127 30778.67 39.23 43607.27 53369.22 2010-05-07 05:08:31.000 127 30778.67 39.27 43607.32 88888.00 2010-05-07 05:08:32.000 127 30778.81 39.31 43607.32 88888.00 2010-05-07 05:08:33.000 127 30778.99 39.43 43607.20 88888.00 2010-05-07 05:08:34.000 127 30779.01 39.49 43607.16 88888.00 2010-05-07 05:08:35.000 127 30778.97 39.47 43607.26 53369.47 2010-05-07 05:08:36.000 127 30778.93 39.51 43607.34 88888.00 2010-05-07 05:08:37.000 127 30778.94 39.53 43607.35 88888.00 2010-05-07 05:08:38.000 127 30778.94 39.54 43607.36 88888.00 2010-05-07 05:08:39.000 127 30778.94 39.56 43607.32 88888.00 2010-05-07 05:08:40.000 127 30778.92 39.61 43607.27 53369.56 2010-05-07 05:08:41.000 127 30778.88 39.58 43607.26 88888.00 2010-05-07 05:08:42.000 127 30778.84 39.56 43607.23 88888.00 2010-05-07 05:08:43.000 127 30778.83 39.56 43607.28 88888.00 2010-05-07 05:08:44.000 127 30778.80 39.54 43607.24 88888.00 2010-05-07 05:08:45.000 127 30778.76 39.51 43607.17 53369.42 2010-05-07 05:08:46.000 127 30778.73 39.52 43607.13 88888.00 2010-05-07 05:08:47.000 127 30778.67 39.50 43607.16 88888.00 2010-05-07 05:08:48.000 127 30778.64 39.49 43607.14 88888.00 2010-05-07 05:08:49.000 127 30778.61 39.51 43607.14 88888.00 2010-05-07 05:08:50.000 127 30778.57 39.50 43607.17 53369.28 2010-05-07 05:08:51.000 127 30778.55 39.48 43607.18 88888.00 2010-05-07 05:08:52.000 127 30778.50 39.50 43607.12 88888.00 2010-05-07 05:08:53.000 127 30778.48 39.49 43607.06 88888.00 2010-05-07 05:08:54.000 127 30778.50 39.43 43607.08 88888.00 2010-05-07 05:08:55.000 127 30778.47 39.41 43607.10 53369.14 2010-05-07 05:08:56.000 127 30778.42 39.38 43607.09 88888.00 2010-05-07 05:08:57.000 127 30778.37 39.37 43607.07 88888.00 2010-05-07 05:08:58.000 127 30778.34 39.33 43607.03 88888.00 2010-05-07 05:08:59.000 127 30778.35 39.30 43607.04 88888.00 2010-05-07 05:09:00.000 127 30778.34 39.30 43607.00 53369.01 2010-05-07 05:09:01.000 127 30778.32 39.28 43606.96 88888.00 2010-05-07 05:09:02.000 127 30778.31 39.31 43606.99 88888.00 2010-05-07 05:09:03.000 127 30778.31 39.31 43607.05 88888.00 2010-05-07 05:09:04.000 127 30778.29 39.28 43607.02 88888.00 2010-05-07 05:09:05.000 127 30778.30 39.32 43607.05 53368.96 2010-05-07 05:09:06.000 127 30778.31 39.34 43607.07 88888.00 2010-05-07 05:09:07.000 127 30778.30 39.35 43607.03 88888.00 2010-05-07 05:09:08.000 127 30778.31 39.39 43607.00 88888.00 2010-05-07 05:09:09.000 127 30778.35 39.40 43607.02 88888.00 2010-05-07 05:09:10.000 127 30778.36 39.41 43607.06 53369.00 2010-05-07 05:09:11.000 127 30778.35 39.42 43607.05 88888.00 2010-05-07 05:09:12.000 127 30778.35 39.47 43607.03 88888.00 2010-05-07 05:09:13.000 127 30778.35 39.48 43607.02 88888.00 2010-05-07 05:09:14.000 127 30778.36 39.47 43607.08 88888.00 2010-05-07 05:09:15.000 127 30778.37 39.51 43607.06 53369.02 2010-05-07 05:09:16.000 127 30778.38 39.52 43607.07 88888.00 2010-05-07 05:09:17.000 127 30778.38 39.54 43607.09 88888.00 2010-05-07 05:09:18.000 127 30778.33 39.49 43607.11 88888.00 2010-05-07 05:09:19.000 127 30778.25 39.40 43607.17 88888.00 2010-05-07 05:09:20.000 127 30778.29 39.35 43607.18 53369.09 2010-05-07 05:09:21.000 127 30778.30 39.37 43607.16 88888.00 2010-05-07 05:09:22.000 127 30778.28 39.33 43607.14 88888.00 2010-05-07 05:09:23.000 127 30778.36 39.36 43607.06 88888.00 2010-05-07 05:09:24.000 127 30778.38 39.32 43606.99 88888.00 2010-05-07 05:09:25.000 127 30778.39 39.26 43607.00 53369.06 2010-05-07 05:09:26.000 127 30778.41 39.26 43607.00 88888.00 2010-05-07 05:09:27.000 127 30778.45 39.27 43607.02 88888.00 2010-05-07 05:09:28.000 127 30778.47 39.25 43607.03 88888.00 2010-05-07 05:09:29.000 127 30778.50 39.28 43607.03 88888.00 2010-05-07 05:09:30.000 127 30778.53 39.31 43607.07 53369.05 2010-05-07 05:09:31.000 127 30778.56 39.33 43607.13 88888.00 2010-05-07 05:09:32.000 127 30778.60 39.36 43607.13 88888.00 2010-05-07 05:09:33.000 127 30778.62 39.39 43607.10 88888.00 2010-05-07 05:09:34.000 127 30778.64 39.43 43607.10 88888.00 2010-05-07 05:09:35.000 127 30778.63 39.43 43607.15 53369.25 2010-05-07 05:09:36.000 127 30778.63 39.45 43607.13 88888.00 2010-05-07 05:09:37.000 127 30778.64 39.45 43607.12 88888.00 2010-05-07 05:09:38.000 127 30778.63 39.50 43607.13 88888.00 2010-05-07 05:09:39.000 127 30778.62 39.52 43607.16 88888.00 2010-05-07 05:09:40.000 127 30778.65 39.53 43607.16 53369.25 2010-05-07 05:09:41.000 127 30778.67 39.54 43607.17 88888.00 2010-05-07 05:09:42.000 127 30778.64 39.55 43607.14 88888.00 2010-05-07 05:09:43.000 127 30778.65 39.49 43607.11 88888.00 2010-05-07 05:09:44.000 127 30778.63 39.43 43607.07 88888.00 2010-05-07 05:09:45.000 127 30778.61 39.40 43607.03 53369.22 2010-05-07 05:09:46.000 127 30778.60 39.36 43607.01 88888.00 2010-05-07 05:09:47.000 127 30778.60 39.35 43607.00 88888.00 2010-05-07 05:09:48.000 127 30778.61 39.29 43606.98 88888.00 2010-05-07 05:09:49.000 127 30778.64 39.17 43606.95 88888.00 2010-05-07 05:09:50.000 127 30778.63 39.13 43606.97 53369.11 2010-05-07 05:09:51.000 127 30778.66 39.09 43606.99 88888.00 2010-05-07 05:09:52.000 127 30778.70 39.07 43606.96 88888.00 2010-05-07 05:09:53.000 127 30778.72 39.09 43606.97 88888.00 2010-05-07 05:09:54.000 127 30778.80 39.10 43607.02 88888.00 2010-05-07 05:09:55.000 127 30778.86 39.12 43607.02 53369.24 2010-05-07 05:09:56.000 127 30778.88 39.12 43607.09 88888.00 2010-05-07 05:09:57.000 127 30778.94 39.22 43607.13 88888.00 2010-05-07 05:09:58.000 127 30779.04 39.36 43607.18 88888.00 2010-05-07 05:09:59.000 127 30779.11 39.42 43607.20 88888.00 2010-05-07 05:10:00.000 127 30779.13 39.48 43607.27 53369.55 2010-05-07 05:10:01.000 127 30779.16 39.58 43607.24 88888.00 2010-05-07 05:10:02.000 127 30779.20 39.64 43607.24 88888.00 2010-05-07 05:10:03.000 127 30779.16 39.67 43607.22 88888.00 2010-05-07 05:10:04.000 127 30779.15 39.69 43607.22 88888.00 2010-05-07 05:10:05.000 127 30779.08 39.67 43607.21 53369.72 2010-05-07 05:10:06.000 127 30778.99 39.61 43607.16 88888.00 2010-05-07 05:10:07.000 127 30778.93 39.57 43607.10 88888.00 2010-05-07 05:10:08.000 127 30778.90 39.52 43607.08 88888.00 2010-05-07 05:10:09.000 127 30778.83 39.47 43607.00 88888.00 2010-05-07 05:10:10.000 127 30778.81 39.41 43606.98 53369.48 2010-05-07 05:10:11.000 127 30778.74 39.33 43606.95 88888.00 2010-05-07 05:10:12.000 127 30778.69 39.29 43606.96 88888.00 2010-05-07 05:10:13.000 127 30778.70 39.30 43606.95 88888.00 2010-05-07 05:10:14.000 127 30778.67 39.27 43606.89 88888.00 2010-05-07 05:10:15.000 127 30778.67 39.27 43606.87 53369.22 2010-05-07 05:10:16.000 127 30778.71 39.30 43606.93 88888.00 2010-05-07 05:10:17.000 127 30778.74 39.31 43606.98 88888.00 2010-05-07 05:10:18.000 127 30778.75 39.30 43606.94 88888.00 2010-05-07 05:10:19.000 127 30778.80 39.33 43606.95 88888.00 2010-05-07 05:10:20.000 127 30778.79 39.33 43606.91 53369.18 2010-05-07 05:10:21.000 127 30778.75 39.27 43606.91 88888.00 2010-05-07 05:10:22.000 127 30778.76 39.22 43606.92 88888.00 2010-05-07 05:10:23.000 127 30778.74 39.14 43606.90 88888.00 2010-05-07 05:10:24.000 127 30778.74 39.10 43606.89 88888.00 2010-05-07 05:10:25.000 127 30778.80 39.11 43606.90 53369.21 2010-05-07 05:10:26.000 127 30778.87 39.15 43606.91 88888.00 2010-05-07 05:10:27.000 127 30778.87 39.16 43606.93 88888.00 2010-05-07 05:10:28.000 127 30778.89 39.19 43606.95 88888.00 2010-05-07 05:10:29.000 127 30778.90 39.26 43606.98 88888.00 2010-05-07 05:10:30.000 127 30778.91 39.25 43606.99 53369.27 2010-05-07 05:10:31.000 127 30778.90 39.31 43607.01 88888.00 2010-05-07 05:10:32.000 127 30778.92 39.34 43607.05 88888.00 2010-05-07 05:10:33.000 127 30778.88 39.39 43607.07 88888.00 2010-05-07 05:10:34.000 127 30778.84 39.35 43607.06 88888.00 2010-05-07 05:10:35.000 127 30778.81 39.31 43607.05 53369.40 2010-05-07 05:10:36.000 127 30778.78 39.28 43607.01 88888.00 2010-05-07 05:10:37.000 127 30778.78 39.23 43606.96 88888.00 2010-05-07 05:10:38.000 127 30778.77 39.18 43606.98 88888.00 2010-05-07 05:10:39.000 127 30778.72 39.11 43606.99 88888.00 2010-05-07 05:10:40.000 127 30778.74 39.16 43607.05 53369.28 2010-05-07 05:10:41.000 127 30778.81 39.14 43607.04 88888.00 2010-05-07 05:10:42.000 127 30778.82 39.07 43606.99 88888.00 2010-05-07 05:10:43.000 127 30778.83 39.01 43607.01 88888.00 2010-05-07 05:10:44.000 127 30778.87 39.01 43607.00 88888.00 2010-05-07 05:10:45.000 127 30778.90 39.05 43607.04 53369.29 2010-05-07 05:10:46.000 127 30778.93 39.02 43607.03 88888.00 2010-05-07 05:10:47.000 127 30778.94 38.98 43607.02 88888.00 2010-05-07 05:10:48.000 127 30778.94 38.95 43607.04 88888.00 2010-05-07 05:10:49.000 127 30778.98 38.96 43607.04 88888.00 2010-05-07 05:10:50.000 127 30779.01 38.95 43607.06 53369.37 2010-05-07 05:10:51.000 127 30779.02 38.93 43607.03 88888.00 2010-05-07 05:10:52.000 127 30779.03 38.96 43607.04 88888.00 2010-05-07 05:10:53.000 127 30779.04 38.99 43607.08 88888.00 2010-05-07 05:10:54.000 127 30779.04 39.02 43607.12 88888.00 2010-05-07 05:10:55.000 127 30779.06 39.02 43607.14 53369.44 2010-05-07 05:10:56.000 127 30779.06 39.04 43607.11 88888.00 2010-05-07 05:10:57.000 127 30779.08 39.07 43607.13 88888.00 2010-05-07 05:10:58.000 127 30779.07 39.07 43607.14 88888.00 2010-05-07 05:10:59.000 127 30779.07 39.08 43607.14 88888.00 2010-05-07 05:11:00.000 127 30779.12 39.06 43607.12 53369.49 2010-05-07 05:11:01.000 127 30779.19 39.07 43607.11 88888.00 2010-05-07 05:11:02.000 127 30779.21 39.02 43607.09 88888.00 2010-05-07 05:11:03.000 127 30779.21 38.98 43607.11 88888.00 2010-05-07 05:11:04.000 127 30779.19 38.97 43607.12 88888.00 2010-05-07 05:11:05.000 127 30779.18 38.96 43607.10 53369.58 2010-05-07 05:11:06.000 127 30779.20 38.93 43607.06 88888.00 2010-05-07 05:11:07.000 127 30779.24 38.94 43607.10 88888.00 2010-05-07 05:11:08.000 127 30779.24 38.95 43607.13 88888.00 2010-05-07 05:11:09.000 127 30779.22 38.89 43607.17 88888.00 2010-05-07 05:11:10.000 127 30779.26 38.87 43607.18 53369.55 2010-05-07 05:11:11.000 127 30779.26 38.88 43607.22 88888.00 2010-05-07 05:11:12.000 127 30779.26 38.89 43607.18 88888.00 2010-05-07 05:11:13.000 127 30779.28 38.88 43607.18 88888.00 2010-05-07 05:11:14.000 127 30779.32 38.91 43607.16 88888.00 2010-05-07 05:11:15.000 127 30779.34 38.90 43607.19 53369.65 2010-05-07 05:11:16.000 127 30779.37 38.89 43607.18 88888.00 2010-05-07 05:11:17.000 127 30779.40 38.92 43607.19 88888.00 2010-05-07 05:11:18.000 127 30779.38 38.91 43607.19 88888.00 2010-05-07 05:11:19.000 127 30779.42 38.91 43607.24 88888.00 2010-05-07 05:11:20.000 127 30779.50 38.96 43607.18 53369.74 2010-05-07 05:11:21.000 127 30779.50 38.94 43607.16 88888.00 2010-05-07 05:11:22.000 127 30779.45 38.85 43607.20 88888.00 2010-05-07 05:11:23.000 127 30779.44 38.80 43607.19 88888.00 2010-05-07 05:11:24.000 127 30779.49 38.84 43607.18 88888.00 2010-05-07 05:11:25.000 127 30779.58 38.95 43607.15 53369.78 2010-05-07 05:11:26.000 127 30779.66 38.95 43607.13 88888.00 2010-05-07 05:11:27.000 127 30779.64 38.94 43607.16 88888.00 2010-05-07 05:11:28.000 127 30779.59 38.84 43607.21 88888.00 2010-05-07 05:11:29.000 127 30779.62 38.82 43607.28 88888.00 2010-05-07 05:11:30.000 127 30779.69 38.92 43607.29 53369.89 2010-05-07 05:11:31.000 127 30779.78 39.01 43607.24 88888.00 2010-05-07 05:11:32.000 127 30779.80 39.00 43607.24 88888.00 2010-05-07 05:11:33.000 127 30779.74 38.92 43607.30 88888.00 2010-05-07 05:11:34.000 127 30779.72 38.89 43607.37 88888.00 2010-05-07 05:11:35.000 127 30779.77 38.91 43607.40 53370.02 2010-05-07 05:11:36.000 127 30779.87 38.94 43607.40 88888.00 2010-05-07 05:11:37.000 127 30779.90 38.93 43607.42 88888.00 2010-05-07 05:11:38.000 127 30779.93 38.88 43607.40 88888.00 2010-05-07 05:11:39.000 127 30779.96 38.88 43607.37 88888.00 2010-05-07 05:11:40.000 127 30779.95 38.89 43607.35 53370.07 2010-05-07 05:11:41.000 127 30779.91 38.90 43607.29 88888.00 2010-05-07 05:11:42.000 127 30779.93 38.87 43607.27 88888.00 2010-05-07 05:11:43.000 127 30779.99 38.88 43607.27 88888.00 2010-05-07 05:11:44.000 127 30780.03 38.88 43607.30 88888.00 2010-05-07 05:11:45.000 127 30780.07 38.90 43607.32 53370.10 2010-05-07 05:11:46.000 127 30780.06 38.95 43607.37 88888.00 2010-05-07 05:11:47.000 127 30780.04 38.91 43607.35 88888.00 2010-05-07 05:11:48.000 127 30780.05 38.93 43607.34 88888.00 2010-05-07 05:11:49.000 127 30780.08 38.95 43607.37 88888.00 2010-05-07 05:11:50.000 127 30780.08 38.96 43607.38 53370.19 2010-05-07 05:11:51.000 127 30780.11 38.98 43607.41 88888.00 2010-05-07 05:11:52.000 127 30780.11 38.98 43607.44 88888.00 2010-05-07 05:11:53.000 127 30780.09 38.95 43607.42 88888.00 2010-05-07 05:11:54.000 127 30780.08 38.94 43607.42 88888.00 2010-05-07 05:11:55.000 127 30780.10 38.92 43607.40 53370.21 2010-05-07 05:11:56.000 127 30780.08 38.87 43607.39 88888.00 2010-05-07 05:11:57.000 127 30780.04 38.91 43607.35 88888.00 2010-05-07 05:11:58.000 127 30779.96 38.89 43607.33 88888.00 2010-05-07 05:11:59.000 127 30779.95 38.86 43607.32 88888.00 2010-05-07 05:12:00.000 127 30779.96 38.85 43607.29 53370.09 2010-05-07 05:12:01.000 127 30779.93 38.87 43607.30 88888.00 2010-05-07 05:12:02.000 127 30779.89 38.86 43607.22 88888.00 2010-05-07 05:12:03.000 127 30779.92 38.86 43607.25 88888.00 2010-05-07 05:12:04.000 127 30779.93 38.87 43607.26 88888.00 2010-05-07 05:12:05.000 127 30779.90 38.85 43607.25 53370.01 2010-05-07 05:12:06.000 127 30779.87 38.81 43607.26 88888.00 2010-05-07 05:12:07.000 127 30779.86 38.81 43607.27 88888.00 2010-05-07 05:12:08.000 127 30779.86 38.83 43607.28 88888.00 2010-05-07 05:12:09.000 127 30779.91 38.84 43607.27 88888.00 2010-05-07 05:12:10.000 127 30779.93 38.86 43607.31 53370.03 2010-05-07 05:12:11.000 127 30779.96 38.84 43607.33 88888.00 2010-05-07 05:12:12.000 127 30779.99 38.80 43607.36 88888.00 2010-05-07 05:12:13.000 127 30780.05 38.77 43607.35 88888.00 2010-05-07 05:12:14.000 127 30780.06 38.77 43607.37 88888.00 2010-05-07 05:12:15.000 127 30780.10 38.75 43607.36 53370.14 2010-05-07 05:12:16.000 127 30780.15 38.76 43607.36 88888.00 2010-05-07 05:12:17.000 127 30780.17 38.77 43607.45 88888.00 2010-05-07 05:12:18.000 127 30780.20 38.78 43607.44 88888.00 2010-05-07 05:12:19.000 127 30780.28 38.80 43607.43 88888.00 2010-05-07 05:12:20.000 127 30780.35 38.84 43607.46 53370.29 2010-05-07 05:12:21.000 127 30780.29 38.82 43607.52 88888.00 2010-05-07 05:12:22.000 127 30780.32 38.77 43607.55 88888.00 2010-05-07 05:12:23.000 127 30780.33 38.77 43607.47 88888.00 2010-05-07 05:12:24.000 127 30780.41 38.83 43607.43 88888.00 2010-05-07 05:12:25.000 127 30780.52 38.92 43607.43 53370.45 2010-05-07 05:12:26.000 127 30780.51 38.92 43607.49 88888.00 2010-05-07 05:12:27.000 127 30780.46 38.88 43607.53 88888.00 2010-05-07 05:12:28.000 127 30780.49 38.87 43607.53 88888.00 2010-05-07 05:12:29.000 127 30780.51 38.94 43607.56 88888.00 2010-05-07 05:12:30.000 127 30780.59 39.06 43607.53 53370.56 2010-05-07 05:12:31.000 127 30780.57 39.06 43607.53 88888.00 2010-05-07 05:12:32.000 127 30780.59 39.08 43607.54 88888.00 2010-05-07 05:12:33.000 127 30780.49 38.98 43607.48 88888.00 2010-05-07 05:12:34.000 127 30780.45 38.88 43607.49 88888.00 2010-05-07 05:12:35.000 127 30780.44 38.88 43607.44 53370.59 2010-05-07 05:12:36.000 127 30780.42 38.92 43607.41 88888.00 2010-05-07 05:12:37.000 127 30780.38 38.91 43607.44 88888.00 2010-05-07 05:12:38.000 127 30780.34 38.85 43607.47 88888.00 2010-05-07 05:12:39.000 127 30780.29 38.83 43607.48 88888.00 2010-05-07 05:12:40.000 127 30780.28 38.86 43607.41 53370.54 2010-05-07 05:12:41.000 127 30780.26 38.87 43607.40 88888.00 2010-05-07 05:12:42.000 127 30780.24 38.83 43607.36 88888.00 2010-05-07 05:12:43.000 127 30780.23 38.81 43607.34 88888.00 2010-05-07 05:12:44.000 127 30780.23 38.79 43607.29 88888.00 2010-05-07 05:12:45.000 127 30780.23 38.78 43607.30 53370.29 2010-05-07 05:12:46.000 127 30780.24 38.72 43607.31 88888.00 2010-05-07 05:12:47.000 127 30780.22 38.74 43607.31 88888.00 2010-05-07 05:12:48.000 127 30780.21 38.74 43607.34 88888.00 2010-05-07 05:12:49.000 127 30780.21 38.77 43607.37 88888.00 2010-05-07 05:12:50.000 127 30780.22 38.81 43607.41 53370.27 2010-05-07 05:12:51.000 127 30780.24 38.84 43607.42 88888.00 2010-05-07 05:12:52.000 127 30780.24 38.90 43607.43 88888.00 2010-05-07 05:12:53.000 127 30780.25 38.87 43607.42 88888.00 2010-05-07 05:12:54.000 127 30780.28 38.87 43607.41 88888.00 2010-05-07 05:12:55.000 127 30780.26 38.87 43607.42 53370.33 2010-05-07 05:12:56.000 127 30780.23 38.85 43607.42 88888.00 2010-05-07 05:12:57.000 127 30780.23 38.85 43607.46 88888.00 2010-05-07 05:12:58.000 127 30780.28 38.88 43607.46 88888.00 2010-05-07 05:12:59.000 127 30780.29 38.85 43607.40 88888.00 2010-05-07 05:13:00.000 127 30780.25 38.82 43607.39 53370.35 2010-05-07 05:13:01.000 127 30780.28 38.83 43607.41 88888.00 2010-05-07 05:13:02.000 127 30780.27 38.78 43607.36 88888.00 2010-05-07 05:13:03.000 127 30780.28 38.83 43607.39 88888.00 2010-05-07 05:13:04.000 127 30780.33 38.85 43607.38 88888.00 2010-05-07 05:13:05.000 127 30780.35 38.84 43607.40 53370.36 2010-05-07 05:13:06.000 127 30780.37 38.89 43607.37 88888.00 2010-05-07 05:13:07.000 127 30780.43 38.90 43607.39 88888.00 2010-05-07 05:13:08.000 127 30780.47 38.86 43607.50 88888.00 2010-05-07 05:13:09.000 127 30780.52 38.89 43607.48 88888.00 2010-05-07 05:13:10.000 127 30780.56 38.91 43607.50 53370.53 2010-05-07 05:13:11.000 127 30780.57 38.89 43607.50 88888.00 2010-05-07 05:13:12.000 127 30780.59 38.86 43607.49 88888.00 2010-05-07 05:13:13.000 127 30780.58 38.87 43607.44 88888.00 2010-05-07 05:13:14.000 127 30780.58 38.88 43607.46 88888.00 2010-05-07 05:13:15.000 127 30780.53 38.82 43607.54 53370.65 2010-05-07 05:13:16.000 127 30780.63 38.88 43607.47 88888.00 2010-05-07 05:13:17.000 127 30780.64 38.87 43607.41 88888.00 2010-05-07 05:13:18.000 127 30780.61 38.90 43607.41 88888.00 2010-05-07 05:13:19.000 127 30780.64 38.97 43607.39 88888.00 2010-05-07 05:13:20.000 127 30780.62 38.97 43607.37 53370.59 2010-05-07 05:13:21.000 127 30780.62 38.96 43607.37 88888.00 2010-05-07 05:13:22.000 127 30780.60 38.97 43607.34 88888.00 2010-05-07 05:13:23.000 127 30780.56 38.95 43607.37 88888.00 2010-05-07 05:13:24.000 127 30780.57 38.98 43607.39 88888.00 2010-05-07 05:13:25.000 127 30780.56 38.99 43607.40 53370.58 2010-05-07 05:13:26.000 127 30780.60 39.05 43607.45 88888.00 2010-05-07 05:13:27.000 127 30780.63 39.06 43607.47 88888.00 2010-05-07 05:13:28.000 127 30780.59 39.08 43607.46 88888.00 2010-05-07 05:13:29.000 127 30780.57 39.09 43607.45 88888.00 2010-05-07 05:13:30.000 127 30780.56 39.12 43607.42 53370.61 2010-05-07 05:13:31.000 127 30780.55 39.12 43607.45 88888.00 2010-05-07 05:13:32.000 127 30780.55 39.10 43607.48 88888.00 2010-05-07 05:13:33.000 127 30780.55 39.10 43607.48 88888.00 2010-05-07 05:13:34.000 127 30780.52 39.07 43607.47 88888.00 2010-05-07 05:13:35.000 127 30780.47 39.02 43607.47 53370.57 2010-05-07 05:13:36.000 127 30780.44 38.97 43607.42 88888.00 2010-05-07 05:13:37.000 127 30780.37 38.95 43607.40 88888.00 2010-05-07 05:13:38.000 127 30780.31 38.90 43607.40 88888.00 2010-05-07 05:13:39.000 127 30780.32 38.90 43607.34 88888.00 2010-05-07 05:13:40.000 127 30780.34 38.96 43607.26 53370.39 2010-05-07 05:13:41.000 127 30780.29 38.93 43607.27 88888.00 2010-05-07 05:13:42.000 127 30780.24 38.89 43607.28 88888.00 2010-05-07 05:13:43.000 127 30780.23 38.86 43607.23 88888.00 2010-05-07 05:13:44.000 127 30780.25 38.84 43607.27 88888.00 2010-05-07 05:13:45.000 127 30780.26 38.84 43607.25 53370.28 2010-05-07 05:13:46.000 127 30780.24 38.88 43607.22 88888.00 2010-05-07 05:13:47.000 127 30780.24 38.87 43607.26 88888.00 2010-05-07 05:13:48.000 127 30780.24 38.86 43607.31 88888.00 2010-05-07 05:13:49.000 127 30780.22 38.89 43607.36 88888.00 2010-05-07 05:13:50.000 127 30780.23 38.86 43607.38 53370.29 2010-05-07 05:13:51.000 127 30780.27 38.84 43607.32 88888.00 2010-05-07 05:13:52.000 127 30780.32 38.85 43607.31 88888.00 2010-05-07 05:13:53.000 127 30780.35 38.83 43607.33 88888.00 2010-05-07 05:13:54.000 127 30780.38 38.85 43607.37 88888.00 2010-05-07 05:13:55.000 127 30780.40 38.88 43607.39 53370.35 2010-05-07 05:13:56.000 127 30780.45 38.89 43607.37 88888.00 2010-05-07 05:13:57.000 127 30780.50 38.91 43607.43 88888.00 2010-05-07 05:13:58.000 127 30780.53 38.90 43607.45 88888.00 2010-05-07 05:13:59.000 127 30780.60 38.92 43607.41 88888.00 2010-05-07 05:14:00.000 127 30780.62 38.97 43607.46 53370.53 2010-05-07 05:14:01.000 127 30780.66 39.00 43607.45 88888.00 2010-05-07 05:14:02.000 127 30780.66 39.01 43607.47 88888.00 2010-05-07 05:14:03.000 127 30780.70 39.04 43607.50 88888.00 2010-05-07 05:14:04.000 127 30780.70 39.05 43607.51 88888.00 2010-05-07 05:14:05.000 127 30780.71 39.03 43607.51 53370.68 2010-05-07 05:14:06.000 127 30780.68 39.07 43607.49 88888.00 2010-05-07 05:14:07.000 127 30780.65 39.11 43607.47 88888.00 2010-05-07 05:14:08.000 127 30780.62 39.14 43607.46 88888.00 2010-05-07 05:14:09.000 127 30780.59 39.12 43607.44 88888.00 2010-05-07 05:14:10.000 127 30780.54 39.09 43607.37 53370.68 2010-05-07 05:14:11.000 127 30780.52 39.11 43607.38 88888.00 2010-05-07 05:14:12.000 127 30780.47 39.11 43607.35 88888.00 2010-05-07 05:14:13.000 127 30780.44 39.16 43607.29 88888.00 2010-05-07 05:14:14.000 127 30780.39 39.16 43607.23 88888.00 2010-05-07 05:14:15.000 127 30780.31 39.08 43607.21 53370.48 2010-05-07 05:14:16.000 127 30780.27 39.04 43607.21 88888.00 2010-05-07 05:14:17.000 127 30780.27 39.01 43607.24 88888.00 2010-05-07 05:14:18.000 127 30780.28 38.98 43607.23 88888.00 2010-05-07 05:14:19.000 127 30780.23 38.98 43607.23 88888.00 2010-05-07 05:14:20.000 127 30780.17 38.96 43607.26 53370.24 2010-05-07 05:14:21.000 127 30780.16 38.99 43607.26 88888.00 2010-05-07 05:14:22.000 127 30780.17 39.02 43607.27 88888.00 2010-05-07 05:14:23.000 127 30780.13 38.99 43607.29 88888.00 2010-05-07 05:14:24.000 127 30780.11 38.96 43607.30 88888.00 2010-05-07 05:14:25.000 127 30780.09 38.97 43607.27 53370.16 2010-05-07 05:14:26.000 127 30780.06 38.96 43607.26 88888.00 2010-05-07 05:14:27.000 127 30780.05 38.96 43607.25 88888.00 2010-05-07 05:14:28.000 127 30780.03 38.92 43607.28 88888.00 2010-05-07 05:14:29.000 127 30779.99 38.90 43607.24 88888.00 2010-05-07 05:14:30.000 127 30780.00 38.94 43607.25 53370.05 2010-05-07 05:14:31.000 127 30780.03 38.94 43607.22 88888.00 2010-05-07 05:14:32.000 127 30780.04 38.95 43607.21 88888.00 2010-05-07 05:14:33.000 127 30780.03 38.93 43607.24 88888.00 2010-05-07 05:14:34.000 127 30780.03 38.92 43607.24 88888.00 2010-05-07 05:14:35.000 127 30780.06 38.95 43607.29 53370.08 2010-05-07 05:14:36.000 127 30780.13 38.94 43607.27 88888.00 2010-05-07 05:14:37.000 127 30780.15 38.92 43607.27 88888.00 2010-05-07 05:14:38.000 127 30780.16 38.95 43607.30 88888.00 2010-05-07 05:14:39.000 127 30780.15 38.99 43607.32 88888.00 2010-05-07 05:14:40.000 127 30780.17 38.95 43607.31 53370.21 2010-05-07 05:14:41.000 127 30780.25 38.93 43607.30 88888.00 2010-05-07 05:14:42.000 127 30780.27 38.93 43607.29 88888.00 2010-05-07 05:14:43.000 127 30780.28 38.95 43607.28 88888.00 2010-05-07 05:14:44.000 127 30780.32 38.98 43607.33 88888.00 2010-05-07 05:14:45.000 127 30780.32 38.95 43607.32 53370.33 2010-05-07 05:14:46.000 127 30780.32 38.89 43607.28 88888.00 2010-05-07 05:14:47.000 127 30780.39 38.85 43607.28 88888.00 2010-05-07 05:14:48.000 127 30780.42 38.85 43607.34 88888.00 2010-05-07 05:14:49.000 127 30780.44 38.86 43607.37 88888.00 2010-05-07 05:14:50.000 127 30780.45 38.84 43607.34 53370.41 2010-05-07 05:14:51.000 127 30780.55 38.91 43607.28 88888.00 2010-05-07 05:14:52.000 127 30780.58 38.92 43607.22 88888.00 2010-05-07 05:14:53.000 127 30780.51 38.85 43607.34 88888.00 2010-05-07 05:14:54.000 127 30780.54 38.86 43607.37 88888.00 2010-05-07 05:14:55.000 127 30780.53 38.91 43607.39 53370.45 2010-05-07 05:14:56.000 127 30780.53 38.90 43607.41 88888.00 2010-05-07 05:14:57.000 127 30780.53 38.90 43607.44 88888.00 2010-05-07 05:14:58.000 127 30780.53 38.97 43607.42 88888.00 2010-05-07 05:14:59.000 127 30780.55 38.97 43607.39 88888.00 2010-05-07 05:15:00.000 127 30780.56 39.01 43607.37 53370.56 2010-05-07 05:15:01.000 127 30780.55 39.06 43607.39 88888.00 2010-05-07 05:15:02.000 127 30780.54 39.08 43607.40 88888.00 2010-05-07 05:15:03.000 127 30780.54 39.12 43607.42 88888.00 2010-05-07 05:15:04.000 127 30780.50 39.08 43607.41 88888.00 2010-05-07 05:15:05.000 127 30780.46 39.07 43607.39 53370.51 2010-05-07 05:15:06.000 127 30780.48 39.07 43607.35 88888.00 2010-05-07 05:15:07.000 127 30780.47 39.09 43607.33 88888.00 2010-05-07 05:15:08.000 127 30780.41 39.10 43607.30 88888.00 2010-05-07 05:15:09.000 127 30780.39 39.08 43607.31 88888.00 2010-05-07 05:15:10.000 127 30780.39 39.07 43607.31 53370.43 2010-05-07 05:15:11.000 127 30780.37 39.04 43607.29 88888.00 2010-05-07 05:15:12.000 127 30780.32 39.04 43607.26 88888.00 2010-05-07 05:15:13.000 127 30780.33 38.97 43607.25 88888.00 2010-05-07 05:15:14.000 127 30780.32 38.96 43607.28 88888.00 2010-05-07 05:15:15.000 127 30780.31 39.00 43607.27 53370.31 2010-05-07 05:15:16.000 127 30780.32 38.98 43607.28 88888.00 2010-05-07 05:15:17.000 127 30780.36 38.96 43607.31 88888.00 2010-05-07 05:15:18.000 127 30780.37 38.93 43607.28 88888.00 2010-05-07 05:15:19.000 127 30780.40 38.94 43607.30 88888.00 2010-05-07 05:15:20.000 127 30780.42 38.94 43607.32 53370.28 2010-05-07 05:15:21.000 127 30780.46 38.96 43607.34 88888.00 2010-05-07 05:15:22.000 127 30780.49 38.93 43607.33 88888.00 2010-05-07 05:15:23.000 127 30780.52 38.87 43607.35 88888.00 2010-05-07 05:15:24.000 127 30780.62 38.91 43607.33 88888.00 2010-05-07 05:15:25.000 127 30780.67 38.90 43607.32 53370.46 2010-05-07 05:15:26.000 127 30780.73 38.92 43607.33 88888.00 2010-05-07 05:15:27.000 127 30780.78 38.91 43607.37 88888.00 2010-05-07 05:15:28.000 127 30780.85 38.95 43607.46 88888.00 2010-05-07 05:15:29.000 127 30780.91 39.02 43607.50 88888.00 2010-05-07 05:15:30.000 127 30780.96 39.00 43607.54 53370.70 2010-05-07 05:15:31.000 127 30781.03 39.02 43607.47 88888.00 2010-05-07 05:15:32.000 127 30781.05 39.06 43607.44 88888.00 2010-05-07 05:15:33.000 127 30781.06 39.08 43607.49 88888.00 2010-05-07 05:15:34.000 127 30781.09 39.11 43607.53 88888.00 2010-05-07 05:15:35.000 127 30781.10 39.10 43607.49 53370.93 2010-05-07 05:15:36.000 127 30781.09 39.08 43607.52 88888.00 2010-05-07 05:15:37.000 127 30781.08 39.10 43607.51 88888.00 2010-05-07 05:15:38.000 127 30781.07 39.12 43607.47 88888.00 2010-05-07 05:15:39.000 127 30781.04 39.09 43607.42 88888.00 2010-05-07 05:15:40.000 127 30781.02 39.08 43607.43 53370.91 2010-05-07 05:15:41.000 127 30780.99 39.07 43607.40 88888.00 2010-05-07 05:15:42.000 127 30780.96 39.01 43607.43 88888.00 2010-05-07 05:15:43.000 127 30780.94 38.98 43607.46 88888.00 2010-05-07 05:15:44.000 127 30780.94 38.95 43607.43 88888.00 2010-05-07 05:15:45.000 127 30780.91 38.92 43607.36 53370.77 2010-05-07 05:15:46.000 127 30780.89 38.88 43607.31 88888.00 2010-05-07 05:15:47.000 127 30780.92 38.84 43607.36 88888.00 2010-05-07 05:15:48.000 127 30780.90 38.81 43607.32 88888.00 2010-05-07 05:15:49.000 127 30780.90 38.82 43607.38 88888.00 2010-05-07 05:15:50.000 127 30780.93 38.85 43607.44 53370.64 2010-05-07 05:15:51.000 127 30780.96 38.83 43607.44 88888.00 2010-05-07 05:15:52.000 127 30780.94 38.87 43607.42 88888.00 2010-05-07 05:15:53.000 127 30780.95 38.87 43607.41 88888.00 2010-05-07 05:15:54.000 127 30780.99 38.88 43607.43 88888.00 2010-05-07 05:15:55.000 127 30781.03 38.91 43607.47 53370.76 2010-05-07 05:15:56.000 127 30781.11 38.94 43607.38 88888.00 2010-05-07 05:15:57.000 127 30781.15 38.95 43607.29 88888.00 2010-05-07 05:15:58.000 127 30781.04 38.87 43607.40 88888.00 2010-05-07 05:15:59.000 127 30781.05 38.91 43607.48 88888.00 2010-05-07 05:16:00.000 127 30781.08 38.90 43607.53 53370.83 2010-05-07 05:16:01.000 127 30781.10 38.93 43607.57 88888.00 2010-05-07 05:16:02.000 127 30781.13 38.97 43607.54 88888.00 2010-05-07 05:16:03.000 127 30781.13 38.97 43607.55 88888.00 2010-05-07 05:16:04.000 127 30781.14 38.99 43607.54 88888.00 2010-05-07 05:16:05.000 127 30781.13 39.03 43607.51 53371.00 2010-05-07 05:16:06.000 127 30781.16 39.03 43607.46 88888.00 2010-05-07 05:16:07.000 127 30781.15 39.06 43607.50 88888.00 2010-05-07 05:16:08.000 127 30781.18 39.09 43607.50 88888.00 2010-05-07 05:16:09.000 127 30781.17 39.08 43607.48 88888.00 2010-05-07 05:16:10.000 127 30781.15 39.08 43607.46 53371.00 2010-05-07 05:16:11.000 127 30781.14 39.09 43607.44 88888.00 2010-05-07 05:16:12.000 127 30781.13 39.06 43607.46 88888.00 2010-05-07 05:16:13.000 127 30780.99 38.91 43607.58 88888.00 2010-05-07 05:16:14.000 127 30781.04 38.97 43607.50 88888.00 2010-05-07 05:16:15.000 127 30781.07 38.98 43607.44 53370.88 2010-05-07 05:16:16.000 127 30781.03 38.95 43607.43 88888.00 2010-05-07 05:16:17.000 127 30781.00 38.90 43607.42 88888.00 2010-05-07 05:16:18.000 127 30780.98 38.88 43607.37 88888.00 2010-05-07 05:16:19.000 127 30780.99 38.86 43607.32 88888.00 2010-05-07 05:16:20.000 127 30781.01 38.81 43607.31 53370.77 2010-05-07 05:16:21.000 127 30781.01 38.82 43607.37 88888.00 2010-05-07 05:16:22.000 127 30781.02 38.81 43607.37 88888.00 2010-05-07 05:16:23.000 127 30781.02 38.81 43607.40 88888.00 2010-05-07 05:16:24.000 127 30781.07 38.82 43607.46 88888.00 2010-05-07 05:16:25.000 127 30781.11 38.79 43607.46 53370.80 2010-05-07 05:16:26.000 127 30781.11 38.83 43607.45 88888.00 2010-05-07 05:16:27.000 127 30781.15 38.88 43607.47 88888.00 2010-05-07 05:16:28.000 127 30781.13 38.92 43607.49 88888.00 2010-05-07 05:16:29.000 127 30781.17 38.96 43607.50 88888.00 2010-05-07 05:16:30.000 127 30781.20 38.94 43607.56 53370.94 2010-05-07 05:16:31.000 127 30781.21 38.96 43607.56 88888.00 2010-05-07 05:16:32.000 127 30781.23 38.92 43607.55 88888.00 2010-05-07 05:16:33.000 127 30781.23 38.92 43607.60 88888.00 2010-05-07 05:16:34.000 127 30781.23 38.89 43607.53 88888.00 2010-05-07 05:16:35.000 127 30781.25 38.91 43607.56 53371.06 2010-05-07 05:16:36.000 127 30781.23 38.92 43607.54 88888.00 2010-05-07 05:16:37.000 127 30781.25 38.95 43607.54 88888.00 2010-05-07 05:16:38.000 127 30781.26 38.95 43607.53 88888.00 2010-05-07 05:16:39.000 127 30781.27 38.94 43607.50 88888.00 2010-05-07 05:16:40.000 127 30781.28 38.94 43607.50 53371.04 2010-05-07 05:16:41.000 127 30781.28 38.91 43607.50 88888.00 2010-05-07 05:16:42.000 127 30781.27 38.93 43607.50 88888.00 2010-05-07 05:16:43.000 127 30781.27 38.92 43607.55 88888.00 2010-05-07 05:16:44.000 127 30781.28 38.90 43607.56 88888.00 2010-05-07 05:16:45.000 127 30781.32 38.86 43607.48 53370.98 2010-05-07 05:16:46.000 127 30781.33 38.83 43607.53 88888.00 2010-05-07 05:16:47.000 127 30781.30 38.81 43607.56 88888.00 2010-05-07 05:16:48.000 127 30781.32 38.83 43607.54 88888.00 2010-05-07 05:16:49.000 127 30781.30 38.82 43607.56 88888.00 2010-05-07 05:16:50.000 127 30781.35 38.82 43607.59 53371.02 2010-05-07 05:16:51.000 127 30781.34 38.83 43607.60 88888.00 2010-05-07 05:16:52.000 127 30781.33 38.88 43607.58 88888.00 2010-05-07 05:16:53.000 127 30781.34 38.91 43607.56 88888.00 2010-05-07 05:16:54.000 127 30781.35 38.92 43607.52 88888.00 2010-05-07 05:16:55.000 127 30781.32 38.95 43607.56 53371.06 2010-05-07 05:16:56.000 127 30781.30 38.94 43607.54 88888.00 2010-05-07 05:16:57.000 127 30781.27 38.93 43607.54 88888.00 2010-05-07 05:16:58.000 127 30781.29 38.93 43607.54 88888.00 2010-05-07 05:16:59.000 127 30781.26 38.92 43607.57 88888.00 2010-05-07 05:17:00.000 127 30781.28 38.91 43607.52 53371.05 2010-05-07 05:17:01.000 127 30781.27 38.87 43607.49 88888.00 2010-05-07 05:17:02.000 127 30781.25 38.87 43607.47 88888.00 2010-05-07 05:17:03.000 127 30781.25 38.86 43607.49 88888.00 2010-05-07 05:17:04.000 127 30781.27 38.84 43607.50 88888.00 2010-05-07 05:17:05.000 127 30781.26 38.78 43607.50 53370.96 2010-05-07 05:17:06.000 127 30781.25 38.74 43607.44 88888.00 2010-05-07 05:17:07.000 127 30781.26 38.71 43607.44 88888.00 2010-05-07 05:17:08.000 127 30781.26 38.69 43607.50 88888.00 2010-05-07 05:17:09.000 127 30781.34 38.72 43607.50 88888.00 2010-05-07 05:17:10.000 127 30781.37 38.69 43607.47 53370.99 2010-05-07 05:17:11.000 127 30781.40 38.71 43607.51 88888.00 2010-05-07 05:17:12.000 127 30781.43 38.72 43607.51 88888.00 2010-05-07 05:17:13.000 127 30781.39 38.72 43607.52 88888.00 2010-05-07 05:17:14.000 127 30781.40 38.75 43607.58 88888.00 2010-05-07 05:17:15.000 127 30781.44 38.75 43607.58 53371.13 2010-05-07 05:17:16.000 127 30781.46 38.73 43607.57 88888.00 2010-05-07 05:17:17.000 127 30781.49 38.80 43607.61 88888.00 2010-05-07 05:17:18.000 127 30781.47 38.84 43607.64 88888.00 2010-05-07 05:17:19.000 127 30781.42 38.87 43607.57 88888.00 2010-05-07 05:17:20.000 127 30781.46 38.81 43607.54 53371.21 2010-05-07 05:17:21.000 127 30781.45 38.79 43607.55 88888.00 2010-05-07 05:17:22.000 127 30781.47 38.76 43607.58 88888.00 2010-05-07 05:17:23.000 127 30781.48 38.80 43607.58 88888.00 2010-05-07 05:17:24.000 127 30781.51 38.82 43607.56 88888.00 2010-05-07 05:17:25.000 127 30781.51 38.82 43607.53 53371.19 2010-05-07 05:17:26.000 127 30781.53 38.82 43607.53 88888.00 2010-05-07 05:17:27.000 127 30781.52 38.84 43607.51 88888.00 2010-05-07 05:17:28.000 127 30781.56 38.80 43607.55 88888.00 2010-05-07 05:17:29.000 127 30781.60 38.77 43607.53 88888.00 2010-05-07 05:17:30.000 127 30781.62 38.78 43607.51 53371.25 2010-05-07 05:17:31.000 127 30781.65 38.77 43607.55 88888.00 2010-05-07 05:17:32.000 127 30781.65 38.76 43607.52 88888.00 2010-05-07 05:17:33.000 127 30781.67 38.74 43607.54 88888.00 2010-05-07 05:17:34.000 127 30781.73 38.75 43607.56 88888.00 2010-05-07 05:17:35.000 127 30781.77 38.76 43607.59 53371.38 2010-05-07 05:17:36.000 127 30781.80 38.73 43607.59 88888.00 2010-05-07 05:17:37.000 127 30781.84 38.74 43607.61 88888.00 2010-05-07 05:17:38.000 127 30781.88 38.72 43607.61 88888.00 2010-05-07 05:17:39.000 127 30781.89 38.70 43607.58 88888.00 2010-05-07 05:17:40.000 127 30781.92 38.71 43607.58 53371.49 2010-05-07 05:17:41.000 127 30781.96 38.73 43607.54 88888.00 2010-05-07 05:17:42.000 127 30781.98 38.78 43607.52 88888.00 2010-05-07 05:17:43.000 127 30781.91 38.75 43607.65 88888.00 2010-05-07 05:17:44.000 127 30781.88 38.77 43607.68 88888.00 2010-05-07 05:17:45.000 127 30781.89 38.77 43607.66 53371.52 2010-05-07 05:17:46.000 127 30781.90 38.76 43607.58 88888.00 2010-05-07 05:17:47.000 127 30781.92 38.76 43607.56 88888.00 2010-05-07 05:17:48.000 127 30781.93 38.75 43607.54 88888.00 2010-05-07 05:17:49.000 127 30781.90 38.78 43607.58 88888.00 2010-05-07 05:17:50.000 127 30781.90 38.79 43607.59 53371.54 2010-05-07 05:17:51.000 127 30781.92 38.80 43607.51 88888.00 2010-05-07 05:17:52.000 127 30781.92 38.85 43607.49 88888.00 2010-05-07 05:17:53.000 127 30781.94 38.85 43607.54 88888.00 2010-05-07 05:17:54.000 127 30781.93 38.81 43607.54 88888.00 2010-05-07 05:17:55.000 127 30781.92 38.83 43607.52 53371.56 2010-05-07 05:17:56.000 127 30781.96 38.83 43607.50 88888.00 2010-05-07 05:17:57.000 127 30781.93 38.77 43607.50 88888.00 2010-05-07 05:17:58.000 127 30781.90 38.70 43607.52 88888.00 2010-05-07 05:17:59.000 127 30781.88 38.67 43607.53 88888.00 2010-05-07 05:18:00.000 127 30781.90 38.63 43607.52 53371.52 2010-05-07 05:18:01.000 127 30781.93 38.61 43607.47 88888.00 2010-05-07 05:18:02.000 127 30781.93 38.59 43607.49 88888.00 2010-05-07 05:18:03.000 127 30781.97 38.56 43607.49 88888.00 2010-05-07 05:18:04.000 127 30782.01 38.55 43607.51 88888.00 2010-05-07 05:18:05.000 127 30782.05 38.57 43607.55 53371.53 2010-05-07 05:18:06.000 127 30782.11 38.61 43607.54 88888.00 2010-05-07 05:18:07.000 127 30782.15 38.61 43607.59 88888.00 2010-05-07 05:18:08.000 127 30782.21 38.63 43607.66 88888.00 2010-05-07 05:18:09.000 127 30782.29 38.69 43607.68 88888.00 2010-05-07 05:18:10.000 127 30782.33 38.73 43607.69 53371.74 2010-05-07 05:18:11.000 127 30782.36 38.73 43607.72 88888.00 2010-05-07 05:18:12.000 127 30782.38 38.74 43607.71 88888.00 2010-05-07 05:18:13.000 127 30782.40 38.78 43607.74 88888.00 2010-05-07 05:18:14.000 127 30782.40 38.79 43607.75 88888.00 2010-05-07 05:18:15.000 127 30782.40 38.82 43607.78 53371.89 2010-05-07 05:18:16.000 127 30782.42 38.77 43607.76 88888.00 2010-05-07 05:18:17.000 127 30782.39 38.76 43607.73 88888.00 2010-05-07 05:18:18.000 127 30782.37 38.78 43607.71 88888.00 2010-05-07 05:18:19.000 127 30782.33 38.76 43607.70 88888.00 2010-05-07 05:18:20.000 127 30782.31 38.77 43607.70 53371.89 2010-05-07 05:18:21.000 127 30782.31 38.81 43607.73 88888.00 2010-05-07 05:18:22.000 127 30782.30 38.78 43607.73 88888.00 2010-05-07 05:18:23.000 127 30782.29 38.81 43607.75 88888.00 2010-05-07 05:18:24.000 127 30782.29 38.78 43607.71 88888.00 2010-05-07 05:18:25.000 127 30782.29 38.78 43607.69 53371.81 2010-05-07 05:18:26.000 127 30782.29 38.80 43607.70 88888.00 2010-05-07 05:18:27.000 127 30782.33 38.82 43607.74 88888.00 2010-05-07 05:18:28.000 127 30782.33 38.82 43607.71 88888.00 2010-05-07 05:18:29.000 127 30782.31 38.84 43607.71 88888.00 2010-05-07 05:18:30.000 127 30782.29 38.84 43607.70 53371.80 2010-05-07 05:18:31.000 127 30782.27 38.83 43607.60 88888.00 2010-05-07 05:18:32.000 127 30782.27 38.83 43607.64 88888.00 2010-05-07 05:18:33.000 127 30782.25 38.85 43607.63 88888.00 2010-05-07 05:18:34.000 127 30782.24 38.86 43607.64 88888.00 2010-05-07 05:18:35.000 127 30782.22 38.84 43607.63 53371.77 2010-05-07 05:18:36.000 127 30782.19 38.83 43607.63 88888.00 2010-05-07 05:18:37.000 127 30782.14 38.86 43607.59 88888.00 2010-05-07 05:18:38.000 127 30782.13 38.84 43607.61 88888.00 2010-05-07 05:18:39.000 127 30782.10 38.81 43607.63 88888.00 2010-05-07 05:18:40.000 127 30782.07 38.78 43607.58 53371.68 2010-05-07 05:18:41.000 127 30782.08 38.79 43607.53 88888.00 2010-05-07 05:18:42.000 127 30782.07 38.76 43607.57 88888.00 2010-05-07 05:18:43.000 127 30782.07 38.75 43607.61 88888.00 2010-05-07 05:18:44.000 127 30782.07 38.75 43607.63 88888.00 2010-05-07 05:18:45.000 127 30782.08 38.78 43607.61 53371.62 2010-05-07 05:18:46.000 127 30782.03 38.80 43607.68 88888.00 2010-05-07 05:18:47.000 127 30782.10 38.76 43607.71 88888.00 2010-05-07 05:18:48.000 127 30782.13 38.75 43607.71 88888.00 2010-05-07 05:18:49.000 127 30782.15 38.75 43607.71 88888.00 2010-05-07 05:18:50.000 127 30782.16 38.76 43607.69 53371.70 2010-05-07 05:18:51.000 127 30782.17 38.79 43607.67 88888.00 2010-05-07 05:18:52.000 127 30782.20 38.80 43607.65 88888.00 2010-05-07 05:18:53.000 127 30782.23 38.80 43607.71 88888.00 2010-05-07 05:18:54.000 127 30782.24 38.80 43607.75 88888.00 2010-05-07 05:18:55.000 127 30782.27 38.83 43607.70 53371.77 2010-05-07 05:18:56.000 127 30782.29 38.83 43607.66 88888.00 2010-05-07 05:18:57.000 127 30782.33 38.84 43607.70 88888.00 2010-05-07 05:18:58.000 127 30782.35 38.84 43607.70 88888.00 2010-05-07 05:18:59.000 127 30782.37 38.83 43607.69 88888.00 2010-05-07 05:19:00.000 127 30782.34 38.80 43607.72 53371.84 2010-05-07 05:19:01.000 127 30782.35 38.84 43607.70 88888.00 2010-05-07 05:19:02.000 127 30782.37 38.87 43607.75 88888.00 2010-05-07 05:19:03.000 127 30782.36 38.83 43607.78 88888.00 2010-05-07 05:19:04.000 127 30782.36 38.82 43607.74 88888.00 2010-05-07 05:19:05.000 127 30782.34 38.83 43607.66 53371.84 2010-05-07 05:19:06.000 127 30782.33 38.81 43607.64 88888.00 2010-05-07 05:19:07.000 127 30782.34 38.83 43607.66 88888.00 2010-05-07 05:19:08.000 127 30782.34 38.86 43607.67 88888.00 2010-05-07 05:19:09.000 127 30782.32 38.92 43607.70 88888.00 2010-05-07 05:19:10.000 127 30782.31 38.95 43607.66 53371.83 2010-05-07 05:19:11.000 127 30782.33 38.91 43607.61 88888.00 2010-05-07 05:19:12.000 127 30782.30 38.92 43607.68 88888.00 2010-05-07 05:19:13.000 127 30782.29 38.98 43607.69 88888.00 2010-05-07 05:19:14.000 127 30782.28 39.00 43607.71 88888.00 2010-05-07 05:19:15.000 127 30782.30 38.97 43607.68 53371.81 2010-05-07 05:19:16.000 127 30782.30 38.98 43607.65 88888.00 2010-05-07 05:19:17.000 127 30782.22 38.95 43607.65 88888.00 2010-05-07 05:19:18.000 127 30782.19 38.92 43607.67 88888.00 2010-05-07 05:19:19.000 127 30782.20 38.94 43607.63 88888.00 2010-05-07 05:19:20.000 127 30782.22 38.95 43607.58 53371.75 2010-05-07 05:19:21.000 127 30782.20 38.94 43607.59 88888.00 2010-05-07 05:19:22.000 127 30782.19 38.92 43607.66 88888.00 2010-05-07 05:19:23.000 127 30782.18 38.92 43607.70 88888.00 2010-05-07 05:19:24.000 127 30782.19 38.92 43607.64 88888.00 2010-05-07 05:19:25.000 127 30782.18 38.90 43607.62 53371.67 2010-05-07 05:19:26.000 127 30782.23 38.88 43607.61 88888.00 2010-05-07 05:19:27.000 127 30782.28 38.88 43607.63 88888.00 2010-05-07 05:19:28.000 127 30782.25 38.89 43607.60 88888.00 2010-05-07 05:19:29.000 127 30782.26 38.87 43607.57 88888.00 2010-05-07 05:19:30.000 127 30782.31 38.87 43607.59 53371.72 2010-05-07 05:19:31.000 127 30782.33 38.88 43607.59 88888.00 2010-05-07 05:19:32.000 127 30782.33 38.91 43607.58 88888.00 2010-05-07 05:19:33.000 127 30782.34 38.91 43607.55 88888.00 2010-05-07 05:19:34.000 127 30782.32 38.84 43607.56 88888.00 2010-05-07 05:19:35.000 127 30782.31 38.81 43607.60 53371.78 2010-05-07 05:19:36.000 127 30782.27 38.73 43607.68 88888.00 2010-05-07 05:19:37.000 127 30782.34 38.75 43607.76 88888.00 2010-05-07 05:19:38.000 127 30782.36 38.76 43607.72 88888.00 2010-05-07 05:19:39.000 127 30782.38 38.80 43607.70 88888.00 2010-05-07 05:19:40.000 127 30782.39 38.77 43607.64 53371.83 2010-05-07 05:19:41.000 127 30782.41 38.77 43607.62 88888.00 2010-05-07 05:19:42.000 127 30782.40 38.81 43607.65 88888.00 2010-05-07 05:19:43.000 127 30782.40 38.80 43607.65 88888.00 2010-05-07 05:19:44.000 127 30782.41 38.78 43607.60 88888.00 2010-05-07 05:19:45.000 127 30782.38 38.85 43607.64 53371.85 2010-05-07 05:19:46.000 127 30782.40 38.83 43607.66 88888.00 2010-05-07 05:19:47.000 127 30782.39 38.82 43607.66 88888.00 2010-05-07 05:19:48.000 127 30782.38 38.83 43607.71 88888.00 2010-05-07 05:19:49.000 127 30782.38 38.84 43607.73 88888.00 2010-05-07 05:19:50.000 127 30782.37 38.84 43607.71 53371.86 2010-05-07 05:19:51.000 127 30782.34 38.86 43607.67 88888.00 2010-05-07 05:19:52.000 127 30782.35 38.88 43607.60 88888.00 2010-05-07 05:19:53.000 127 30782.36 38.87 43607.57 88888.00 2010-05-07 05:19:54.000 127 30782.33 38.83 43607.58 88888.00 2010-05-07 05:19:55.000 127 30782.29 38.80 43607.55 53371.75 2010-05-07 05:19:56.000 127 30782.26 38.83 43607.55 88888.00 2010-05-07 05:19:57.000 127 30782.26 38.81 43607.58 88888.00 2010-05-07 05:19:58.000 127 30782.24 38.85 43607.56 88888.00 2010-05-07 05:19:59.000 127 30782.25 38.82 43607.57 88888.00 2010-05-07 05:20:00.000 127 30782.26 38.78 43607.58 53371.71 2010-05-07 05:20:01.000 127 30782.25 38.79 43607.60 88888.00 2010-05-07 05:20:02.000 127 30782.26 38.79 43607.60 88888.00 2010-05-07 05:20:03.000 127 30782.27 38.82 43607.64 88888.00 2010-05-07 05:20:04.000 127 30782.27 38.81 43607.63 88888.00 2010-05-07 05:20:05.000 127 30782.28 38.84 43607.68 53371.71 2010-05-07 05:20:06.000 127 30782.28 38.86 43607.67 88888.00 2010-05-07 05:20:07.000 127 30782.30 38.86 43607.65 88888.00 2010-05-07 05:20:08.000 127 30782.28 38.89 43607.69 88888.00 2010-05-07 05:20:09.000 127 30782.30 38.88 43607.70 88888.00 2010-05-07 05:20:10.000 127 30782.31 38.82 43607.72 53371.74 2010-05-07 05:20:11.000 127 30782.32 38.83 43607.67 88888.00 2010-05-07 05:20:12.000 127 30782.33 38.84 43607.66 88888.00 2010-05-07 05:20:13.000 127 30782.32 38.85 43607.67 88888.00 2010-05-07 05:20:14.000 127 30782.34 38.86 43607.66 88888.00 2010-05-07 05:20:15.000 127 30782.33 38.80 43607.72 53371.77 2010-05-07 05:20:16.000 127 30782.35 38.76 43607.68 88888.00 2010-05-07 05:20:17.000 127 30782.36 38.73 43607.65 88888.00 2010-05-07 05:20:18.000 127 30782.45 38.80 43607.63 88888.00 2010-05-07 05:20:19.000 127 30782.51 38.85 43607.51 88888.00 2010-05-07 05:20:20.000 127 30782.45 38.74 43607.54 53371.80 2010-05-07 05:20:21.000 127 30782.47 38.67 43607.62 88888.00 2010-05-07 05:20:22.000 127 30782.50 38.66 43607.71 88888.00 2010-05-07 05:20:23.000 127 30782.54 38.66 43607.73 88888.00 2010-05-07 05:20:24.000 127 30782.54 38.68 43607.74 88888.00 2010-05-07 05:20:25.000 127 30782.56 38.70 43607.70 53371.88 2010-05-07 05:20:26.000 127 30782.58 38.70 43607.71 88888.00 2010-05-07 05:20:27.000 127 30782.59 38.71 43607.73 88888.00 2010-05-07 05:20:28.000 127 30782.57 38.76 43607.71 88888.00 2010-05-07 05:20:29.000 127 30782.55 38.80 43607.71 88888.00 2010-05-07 05:20:30.000 127 30782.60 38.86 43607.67 53371.93 2010-05-07 05:20:31.000 127 30782.54 38.82 43607.65 88888.00 2010-05-07 05:20:32.000 127 30782.49 38.79 43607.66 88888.00 2010-05-07 05:20:33.000 127 30782.47 38.80 43607.65 88888.00 2010-05-07 05:20:34.000 127 30782.47 38.80 43607.65 88888.00 2010-05-07 05:20:35.000 127 30782.44 38.79 43607.64 53371.88 2010-05-07 05:20:36.000 127 30782.41 38.74 43607.59 88888.00 2010-05-07 05:20:37.000 127 30782.37 38.73 43607.59 88888.00 2010-05-07 05:20:38.000 127 30782.36 38.74 43607.56 88888.00 2010-05-07 05:20:39.000 127 30782.32 38.69 43607.52 88888.00 2010-05-07 05:20:40.000 127 30782.32 38.62 43607.51 53371.77 2010-05-07 05:20:41.000 127 30782.29 38.60 43607.49 88888.00 2010-05-07 05:20:42.000 127 30782.31 38.60 43607.49 88888.00 2010-05-07 05:20:43.000 127 30782.33 38.60 43607.55 88888.00 2010-05-07 05:20:44.000 127 30782.35 38.60 43607.58 88888.00 2010-05-07 05:20:45.000 127 30782.36 38.59 43607.61 53371.71 2010-05-07 05:20:46.000 127 30782.39 38.65 43607.60 88888.00 2010-05-07 05:20:47.000 127 30782.41 38.67 43607.56 88888.00 2010-05-07 05:20:48.000 127 30782.43 38.68 43607.57 88888.00 2010-05-07 05:20:49.000 127 30782.46 38.72 43607.63 88888.00 2010-05-07 05:20:50.000 127 30782.46 38.75 43607.59 53371.79 2010-05-07 05:20:51.000 127 30782.42 38.76 43607.58 88888.00 2010-05-07 05:20:52.000 127 30782.45 38.77 43607.60 88888.00 2010-05-07 05:20:53.000 127 30782.48 38.81 43607.56 88888.00 2010-05-07 05:20:54.000 127 30782.46 38.86 43607.54 88888.00 2010-05-07 05:20:55.000 127 30782.42 38.82 43607.56 53371.86 2010-05-07 05:20:56.000 127 30782.42 38.81 43607.56 88888.00 2010-05-07 05:20:57.000 127 30782.37 38.79 43607.55 88888.00 2010-05-07 05:20:58.000 127 30782.32 38.74 43607.53 88888.00 2010-05-07 05:20:59.000 127 30782.34 38.71 43607.47 88888.00 2010-05-07 05:21:00.000 127 30782.34 38.71 43607.49 53371.78 2010-05-07 05:21:01.000 127 30782.30 38.71 43607.53 88888.00 2010-05-07 05:21:02.000 127 30782.33 38.69 43607.51 88888.00 2010-05-07 05:21:03.000 127 30782.33 38.64 43607.47 88888.00 2010-05-07 05:21:04.000 127 30782.35 38.66 43607.47 88888.00 2010-05-07 05:21:05.000 127 30782.37 38.68 43607.56 53371.69 2010-05-07 05:21:06.000 127 30782.34 38.63 43607.54 88888.00 2010-05-07 05:21:07.000 127 30782.38 38.65 43607.52 88888.00 2010-05-07 05:21:08.000 127 30782.41 38.68 43607.53 88888.00 2010-05-07 05:21:09.000 127 30782.42 38.69 43607.58 88888.00 2010-05-07 05:21:10.000 127 30782.41 38.70 43607.60 53371.78 2010-05-07 05:21:11.000 127 30782.43 38.66 43607.55 88888.00 2010-05-07 05:21:12.000 127 30782.46 38.67 43607.53 88888.00 2010-05-07 05:21:13.000 127 30782.47 38.69 43607.54 88888.00 2010-05-07 05:21:14.000 127 30782.47 38.66 43607.53 88888.00 2010-05-07 05:21:15.000 127 30782.49 38.68 43607.56 53371.84 2010-05-07 05:21:16.000 127 30782.50 38.68 43607.58 88888.00 2010-05-07 05:21:17.000 127 30782.57 38.71 43607.64 88888.00 2010-05-07 05:21:18.000 127 30782.63 38.68 43607.64 88888.00 2010-05-07 05:21:19.000 127 30782.66 38.67 43607.70 88888.00 2010-05-07 05:21:20.000 127 30782.71 38.65 43607.70 53371.95 2010-05-07 05:21:21.000 127 30782.77 38.63 43607.71 88888.00 2010-05-07 05:21:22.000 127 30782.84 38.65 43607.75 88888.00 2010-05-07 05:21:23.000 127 30782.92 38.71 43607.80 88888.00 2010-05-07 05:21:24.000 127 30782.94 38.72 43607.79 88888.00 2010-05-07 05:21:25.000 127 30782.98 38.68 43607.77 53372.15 2010-05-07 05:21:26.000 127 30783.02 38.69 43607.76 88888.00 2010-05-07 05:21:27.000 127 30783.05 38.69 43607.74 88888.00 2010-05-07 05:21:28.000 127 30783.07 38.71 43607.74 88888.00 2010-05-07 05:21:29.000 127 30783.06 38.72 43607.74 88888.00 2010-05-07 05:21:30.000 127 30783.09 38.75 43607.78 53372.34 2010-05-07 05:21:31.000 127 30783.10 38.79 43607.79 88888.00 2010-05-07 05:21:32.000 127 30783.07 38.84 43607.81 88888.00 2010-05-07 05:21:33.000 127 30783.10 38.87 43607.75 88888.00 2010-05-07 05:21:34.000 127 30783.09 38.86 43607.75 88888.00 2010-05-07 05:21:35.000 127 30783.04 38.85 43607.77 53372.35 2010-05-07 05:21:36.000 127 30783.02 38.84 43607.78 88888.00 2010-05-07 05:21:37.000 127 30782.99 38.85 43607.76 88888.00 2010-05-07 05:21:38.000 127 30782.94 38.88 43607.74 88888.00 2010-05-07 05:21:39.000 127 30782.87 38.91 43607.74 88888.00 2010-05-07 05:21:40.000 127 30782.84 38.88 43607.76 53372.25 2010-05-07 05:21:41.000 127 30782.81 38.80 43607.74 88888.00 2010-05-07 05:21:42.000 127 30782.78 38.78 43607.70 88888.00 2010-05-07 05:21:43.000 127 30782.75 38.77 43607.67 88888.00 2010-05-07 05:21:44.000 127 30782.71 38.74 43607.58 88888.00 2010-05-07 05:21:45.000 127 30782.70 38.71 43607.57 53372.04 2010-05-07 05:21:46.000 127 30782.67 38.68 43607.55 88888.00 2010-05-07 05:21:47.000 127 30782.67 38.65 43607.56 88888.00 2010-05-07 05:21:48.000 127 30782.68 38.64 43607.58 88888.00 2010-05-07 05:21:49.000 127 30782.67 38.59 43607.59 88888.00 2010-05-07 05:21:50.000 127 30782.71 38.60 43607.55 53371.93 2010-05-07 05:21:51.000 127 30782.76 38.64 43607.51 88888.00 2010-05-07 05:21:52.000 127 30782.75 38.66 43607.59 88888.00 2010-05-07 05:21:53.000 127 30782.77 38.62 43607.63 88888.00 2010-05-07 05:21:54.000 127 30782.78 38.60 43607.65 88888.00 2010-05-07 05:21:55.000 127 30782.80 38.61 43607.67 53372.02 2010-05-07 05:21:56.000 127 30782.80 38.65 43607.68 88888.00 2010-05-07 05:21:57.000 127 30782.83 38.67 43607.70 88888.00 2010-05-07 05:21:58.000 127 30782.82 38.66 43607.68 88888.00 2010-05-07 05:21:59.000 127 30782.84 38.66 43607.69 88888.00 2010-05-07 05:22:00.000 127 30782.87 38.66 43607.69 53372.14 2010-05-07 05:22:01.000 127 30782.85 38.64 43607.66 88888.00 2010-05-07 05:22:02.000 127 30782.88 38.65 43607.67 88888.00 2010-05-07 05:22:03.000 127 30782.88 38.67 43607.72 88888.00 2010-05-07 05:22:04.000 127 30782.89 38.69 43607.73 88888.00 2010-05-07 05:22:05.000 127 30782.86 38.65 43607.70 53372.15 2010-05-07 05:22:06.000 127 30782.85 38.63 43607.67 88888.00 2010-05-07 05:22:07.000 127 30782.90 38.65 43607.70 88888.00 2010-05-07 05:22:08.000 127 30782.90 38.67 43607.74 88888.00 2010-05-07 05:22:09.000 127 30782.90 38.69 43607.76 88888.00 2010-05-07 05:22:10.000 127 30782.94 38.66 43607.71 53372.18 2010-05-07 05:22:11.000 127 30782.95 38.67 43607.78 88888.00 2010-05-07 05:22:12.000 127 30782.97 38.65 43607.82 88888.00 2010-05-07 05:22:13.000 127 30782.96 38.67 43607.78 88888.00 2010-05-07 05:22:14.000 127 30782.98 38.69 43607.77 88888.00 2010-05-07 05:22:15.000 127 30782.98 38.70 43607.76 53372.27 2010-05-07 05:22:16.000 127 30782.98 38.71 43607.77 88888.00 2010-05-07 05:22:17.000 127 30782.96 38.69 43607.77 88888.00 2010-05-07 05:22:18.000 127 30782.95 38.66 43607.77 88888.00 2010-05-07 05:22:19.000 127 30782.93 38.67 43607.78 88888.00 2010-05-07 05:22:20.000 127 30782.91 38.65 43607.76 53372.25 2010-05-07 05:22:21.000 127 30782.91 38.69 43607.76 88888.00 2010-05-07 05:22:22.000 127 30782.88 38.67 43607.75 88888.00 2010-05-07 05:22:23.000 127 30782.87 38.73 43607.75 88888.00 2010-05-07 05:22:24.000 127 30782.88 38.70 43607.74 88888.00 2010-05-07 05:22:25.000 127 30782.89 38.71 43607.75 53372.20 2010-05-07 05:22:26.000 127 30782.89 38.74 43607.72 88888.00 2010-05-07 05:22:27.000 127 30782.90 38.76 43607.74 88888.00 2010-05-07 05:22:28.000 127 30782.88 38.77 43607.73 88888.00 2010-05-07 05:22:29.000 127 30782.90 38.80 43607.73 88888.00 2010-05-07 05:22:30.000 127 30782.89 38.83 43607.76 53372.22 2010-05-07 05:22:31.000 127 30782.92 38.80 43607.76 88888.00 2010-05-07 05:22:32.000 127 30782.92 38.79 43607.78 88888.00 2010-05-07 05:22:33.000 127 30782.86 38.76 43607.82 88888.00 2010-05-07 05:22:34.000 127 30782.83 38.73 43607.84 88888.00 2010-05-07 05:22:35.000 127 30782.81 38.69 43607.81 53372.20 2010-05-07 05:22:36.000 127 30782.80 38.66 43607.77 88888.00 2010-05-07 05:22:37.000 127 30782.77 38.62 43607.73 88888.00 2010-05-07 05:22:38.000 127 30782.79 38.59 43607.76 88888.00 2010-05-07 05:22:39.000 127 30782.82 38.56 43607.77 88888.00 2010-05-07 05:22:40.000 127 30782.86 38.60 43607.72 53372.10 2010-05-07 05:22:41.000 127 30782.83 38.59 43607.70 88888.00 2010-05-07 05:22:42.000 127 30782.85 38.57 43607.69 88888.00 2010-05-07 05:22:43.000 127 30782.86 38.61 43607.70 88888.00 2010-05-07 05:22:44.000 127 30782.87 38.67 43607.74 88888.00 2010-05-07 05:22:45.000 127 30782.92 38.66 43607.77 53372.14 2010-05-07 05:22:46.000 127 30782.91 38.70 43607.76 88888.00 2010-05-07 05:22:47.000 127 30782.87 38.74 43607.79 88888.00 2010-05-07 05:22:48.000 127 30782.90 38.77 43607.84 88888.00 2010-05-07 05:22:49.000 127 30782.92 38.77 43607.85 88888.00 2010-05-07 05:22:50.000 127 30782.90 38.81 43607.87 53372.27 2010-05-07 05:22:51.000 127 30782.94 38.82 43607.87 88888.00 2010-05-07 05:22:52.000 127 30782.93 38.84 43607.90 88888.00 2010-05-07 05:22:53.000 127 30782.90 38.86 43607.89 88888.00 2010-05-07 05:22:54.000 127 30782.85 38.87 43607.85 88888.00 2010-05-07 05:22:55.000 127 30782.82 38.87 43607.80 53372.31 2010-05-07 05:22:56.000 127 30782.83 38.81 43607.77 88888.00 2010-05-07 05:22:57.000 127 30782.83 38.75 43607.75 88888.00 2010-05-07 05:22:58.000 127 30782.79 38.72 43607.75 88888.00 2010-05-07 05:22:59.000 127 30782.76 38.69 43607.75 88888.00 2010-05-07 05:23:00.000 127 30782.73 38.59 43607.80 53372.13 2010-05-07 05:23:01.000 127 30782.73 38.56 43607.81 88888.00 2010-05-07 05:23:02.000 127 30782.77 38.62 43607.77 88888.00 2010-05-07 05:23:03.000 127 30782.79 38.67 43607.74 88888.00 2010-05-07 05:23:04.000 127 30782.80 38.73 43607.77 88888.00 2010-05-07 05:23:05.000 127 30782.84 38.74 43607.74 53372.11 2010-05-07 05:23:06.000 127 30782.84 38.75 43607.74 88888.00 2010-05-07 05:23:07.000 127 30782.82 38.80 43607.73 88888.00 2010-05-07 05:23:08.000 127 30782.85 38.83 43607.76 88888.00 2010-05-07 05:23:09.000 127 30782.86 38.85 43607.82 88888.00 2010-05-07 05:23:10.000 127 30782.84 38.88 43607.81 53372.15 2010-05-07 05:23:11.000 127 30782.82 38.87 43607.82 88888.00 2010-05-07 05:23:12.000 127 30782.78 38.86 43607.78 88888.00 2010-05-07 05:23:13.000 127 30782.75 38.88 43607.75 88888.00 2010-05-07 05:23:14.000 127 30782.74 38.85 43607.73 88888.00 2010-05-07 05:23:15.000 127 30782.76 38.84 43607.70 53372.13 2010-05-07 05:23:16.000 127 30782.73 38.83 43607.72 88888.00 2010-05-07 05:23:17.000 127 30782.69 38.80 43607.77 88888.00 2010-05-07 05:23:18.000 127 30782.71 38.83 43607.79 88888.00 2010-05-07 05:23:19.000 127 30782.74 38.86 43607.77 88888.00 2010-05-07 05:23:20.000 127 30782.75 38.88 43607.75 53372.17 2010-05-07 05:23:21.000 127 30782.72 38.89 43607.77 88888.00 2010-05-07 05:23:22.000 127 30782.69 38.87 43607.80 88888.00 2010-05-07 05:23:23.000 127 30782.70 38.85 43607.76 88888.00 2010-05-07 05:23:24.000 127 30782.71 38.88 43607.77 88888.00 2010-05-07 05:23:25.000 127 30782.68 38.88 43607.76 53372.11 2010-05-07 05:23:26.000 127 30782.66 38.86 43607.72 88888.00 2010-05-07 05:23:27.000 127 30782.61 38.87 43607.68 88888.00 2010-05-07 05:23:28.000 127 30782.61 38.81 43607.68 88888.00 2010-05-07 05:23:29.000 127 30782.62 38.81 43607.74 88888.00 2010-05-07 05:23:30.000 127 30782.63 38.81 43607.75 53372.02 2010-05-07 05:23:31.000 127 30782.66 38.82 43607.74 88888.00 2010-05-07 05:23:32.000 127 30782.69 38.85 43607.74 88888.00 2010-05-07 05:23:33.000 127 30782.70 38.86 43607.72 88888.00 2010-05-07 05:23:34.000 127 30782.70 38.86 43607.76 88888.00 2010-05-07 05:23:35.000 127 30782.72 38.89 43607.79 53372.11 2010-05-07 05:23:36.000 127 30782.75 38.91 43607.75 88888.00 2010-05-07 05:23:37.000 127 30782.81 38.96 43607.74 88888.00 2010-05-07 05:23:38.000 127 30782.81 38.97 43607.74 88888.00 2010-05-07 05:23:39.000 127 30782.81 38.96 43607.78 88888.00 2010-05-07 05:23:40.000 127 30782.83 39.01 43607.83 53372.18 2010-05-07 05:23:41.000 127 30782.83 39.03 43607.82 88888.00 2010-05-07 05:23:42.000 127 30782.84 39.01 43607.81 88888.00 2010-05-07 05:23:43.000 127 30782.85 38.99 43607.80 88888.00 2010-05-07 05:23:44.000 127 30782.85 38.96 43607.78 88888.00 2010-05-07 05:23:45.000 127 30782.83 38.94 43607.79 53372.24 2010-05-07 05:23:46.000 127 30782.79 38.85 43607.87 88888.00 2010-05-07 05:23:47.000 127 30782.85 38.91 43607.75 88888.00 2010-05-07 05:23:48.000 127 30782.88 38.90 43607.73 88888.00 2010-05-07 05:23:49.000 127 30782.85 38.85 43607.72 88888.00 2010-05-07 05:23:50.000 127 30782.85 38.80 43607.70 53372.20 2010-05-07 05:23:51.000 127 30782.91 38.86 43607.68 88888.00 2010-05-07 05:23:52.000 127 30782.88 38.84 43607.70 88888.00 2010-05-07 05:23:53.000 127 30782.87 38.84 43607.72 88888.00 2010-05-07 05:23:54.000 127 30782.88 38.82 43607.71 88888.00 2010-05-07 05:23:55.000 127 30782.90 38.80 43607.73 53372.21 2010-05-07 05:23:56.000 127 30782.92 38.79 43607.78 88888.00 2010-05-07 05:23:57.000 127 30782.92 38.81 43607.78 88888.00 2010-05-07 05:23:58.000 127 30782.96 38.82 43607.76 88888.00 2010-05-07 05:23:59.000 127 30783.01 38.83 43607.85 88888.00 2010-05-07 05:24:00.000 127 30782.96 38.75 43607.92 53372.27 2010-05-07 05:24:01.000 127 30782.99 38.72 43607.96 88888.00 2010-05-07 05:24:02.000 127 30783.05 38.80 43607.91 88888.00 2010-05-07 05:24:03.000 127 30783.11 38.83 43607.85 88888.00 2010-05-07 05:24:04.000 127 30783.15 38.84 43607.89 88888.00 2010-05-07 05:24:05.000 127 30783.17 38.85 43607.89 53372.41 2010-05-07 05:24:06.000 127 30783.19 38.88 43607.89 88888.00 2010-05-07 05:24:07.000 127 30783.18 38.92 43607.88 88888.00 2010-05-07 05:24:08.000 127 30783.18 38.93 43607.88 88888.00 2010-05-07 05:24:09.000 127 30783.21 38.95 43607.98 88888.00 2010-05-07 05:24:10.000 127 30783.21 38.90 43608.05 53372.48 2010-05-07 05:24:11.000 127 30783.25 38.95 43608.03 88888.00 2010-05-07 05:24:12.000 127 30783.29 38.94 43607.98 88888.00 2010-05-07 05:24:13.000 127 30783.30 38.98 43607.92 88888.00 2010-05-07 05:24:14.000 127 30783.31 38.99 43607.87 88888.00 2010-05-07 05:24:15.000 127 30783.33 39.00 43607.87 53372.56 2010-05-07 05:24:16.000 127 30783.30 38.99 43607.89 88888.00 2010-05-07 05:24:17.000 127 30783.29 38.98 43607.95 88888.00 2010-05-07 05:24:18.000 127 30783.32 38.96 43607.99 88888.00 2010-05-07 05:24:19.000 127 30783.33 38.93 43607.95 88888.00 2010-05-07 05:24:20.000 127 30783.35 38.88 43607.93 53372.55 2010-05-07 05:24:21.000 127 30783.38 38.92 43607.94 88888.00 2010-05-07 05:24:22.000 127 30783.39 38.94 43607.96 88888.00 2010-05-07 05:24:23.000 127 30783.43 38.90 43607.95 88888.00 2010-05-07 05:24:24.000 127 30783.44 38.87 43607.98 88888.00 2010-05-07 05:24:25.000 127 30783.45 38.89 43607.96 53372.57 2010-05-07 05:24:26.000 127 30783.47 38.84 43607.94 88888.00 2010-05-07 05:24:27.000 127 30783.48 38.85 43607.98 88888.00 2010-05-07 05:24:28.000 127 30783.51 38.85 43608.00 88888.00 2010-05-07 05:24:29.000 127 30783.50 38.87 43607.99 88888.00 2010-05-07 05:24:30.000 127 30783.53 38.84 43607.99 53372.64 2010-05-07 05:24:31.000 127 30783.56 38.86 43608.00 88888.00 2010-05-07 05:24:32.000 127 30783.58 38.83 43608.01 88888.00 2010-05-07 05:24:33.000 127 30783.60 38.84 43608.03 88888.00 2010-05-07 05:24:34.000 127 30783.62 38.83 43608.01 88888.00 2010-05-07 05:24:35.000 127 30783.65 38.82 43608.02 53372.72 2010-05-07 05:24:36.000 127 30783.65 38.78 43608.01 88888.00 2010-05-07 05:24:37.000 127 30783.65 38.82 43608.01 88888.00 2010-05-07 05:24:38.000 127 30783.66 38.83 43608.05 88888.00 2010-05-07 05:24:39.000 127 30783.65 38.81 43608.11 88888.00 2010-05-07 05:24:40.000 127 30783.68 38.81 43608.08 53372.78 2010-05-07 05:24:41.000 127 30783.67 38.81 43608.05 88888.00 2010-05-07 05:24:42.000 127 30783.70 38.81 43608.04 88888.00 2010-05-07 05:24:43.000 127 30783.70 38.78 43608.05 88888.00 2010-05-07 05:24:44.000 127 30783.74 38.79 43608.07 88888.00 2010-05-07 05:24:45.000 127 30783.76 38.83 43608.04 53372.84 2010-05-07 05:24:46.000 127 30783.77 38.86 43608.08 88888.00 2010-05-07 05:24:47.000 127 30783.75 38.82 43608.07 88888.00 2010-05-07 05:24:48.000 127 30783.77 38.80 43608.02 88888.00 2010-05-07 05:24:49.000 127 30783.81 38.81 43608.04 88888.00 2010-05-07 05:24:50.000 127 30783.84 38.81 43608.08 53372.88 2010-05-07 05:24:51.000 127 30783.82 38.84 43608.12 88888.00 2010-05-07 05:24:52.000 127 30783.84 38.86 43608.10 88888.00 2010-05-07 05:24:53.000 127 30783.87 38.85 43608.05 88888.00 2010-05-07 05:24:54.000 127 30783.90 38.80 43608.07 88888.00 2010-05-07 05:24:55.000 127 30783.90 38.83 43608.13 53372.94 2010-05-07 05:24:56.000 127 30783.95 38.80 43608.12 88888.00 2010-05-07 05:24:57.000 127 30783.98 38.81 43608.15 88888.00 2010-05-07 05:24:58.000 127 30783.96 38.82 43608.13 88888.00 2010-05-07 05:24:59.000 127 30783.97 38.82 43608.11 88888.00 2010-05-07 05:25:00.000 127 30784.03 38.80 43608.06 53373.06 2010-05-07 05:25:01.000 127 30784.07 38.79 43608.07 88888.00 2010-05-07 05:25:02.000 127 30784.07 38.79 43608.10 88888.00 2010-05-07 05:25:03.000 127 30784.07 38.80 43608.13 88888.00 2010-05-07 05:25:04.000 127 30784.06 38.79 43608.11 88888.00 2010-05-07 05:25:05.000 127 30784.06 38.76 43608.12 53373.11 2010-05-07 05:25:06.000 127 30784.03 38.70 43608.12 88888.00 2010-05-07 05:25:07.000 127 30784.07 38.71 43608.11 88888.00 2010-05-07 05:25:08.000 127 30784.10 38.74 43608.05 88888.00 2010-05-07 05:25:09.000 127 30784.04 38.71 43608.09 88888.00 2010-05-07 05:25:10.000 127 30784.06 38.68 43608.15 53373.09 2010-05-07 05:25:11.000 127 30784.07 38.69 43608.15 88888.00 2010-05-07 05:25:12.000 127 30784.03 38.71 43608.12 88888.00 2010-05-07 05:25:13.000 127 30784.03 38.76 43608.10 88888.00 2010-05-07 05:25:14.000 127 30784.05 38.76 43608.11 88888.00 2010-05-07 05:25:15.000 127 30784.08 38.78 43608.15 53373.11 2010-05-07 05:25:16.000 127 30784.06 38.79 43608.15 88888.00 2010-05-07 05:25:17.000 127 30784.05 38.77 43608.13 88888.00 2010-05-07 05:25:18.000 127 30784.06 38.76 43608.10 88888.00 2010-05-07 05:25:19.000 127 30784.06 38.75 43608.13 88888.00 2010-05-07 05:25:20.000 127 30784.04 38.76 43608.14 53373.13 2010-05-07 05:25:21.000 127 30784.04 38.77 43608.12 88888.00 2010-05-07 05:25:22.000 127 30784.03 38.78 43608.09 88888.00 2010-05-07 05:25:23.000 127 30783.99 38.76 43608.13 88888.00 2010-05-07 05:25:24.000 127 30783.99 38.76 43608.08 88888.00 2010-05-07 05:25:25.000 127 30784.02 38.75 43608.07 53373.16 2010-05-07 05:25:26.000 127 30784.01 38.71 43608.01 88888.00 2010-05-07 05:25:27.000 127 30783.96 38.69 43608.04 88888.00 2010-05-07 05:25:28.000 127 30783.96 38.65 43608.03 88888.00 2010-05-07 05:25:29.000 127 30783.99 38.63 43608.00 88888.00 2010-05-07 05:25:30.000 127 30783.97 38.65 43608.01 53373.08 2010-05-07 05:25:31.000 127 30783.97 38.67 43608.05 88888.00 2010-05-07 05:25:32.000 127 30783.99 38.70 43608.10 88888.00 2010-05-07 05:25:33.000 127 30783.99 38.70 43608.10 88888.00 2010-05-07 05:25:34.000 127 30783.97 38.68 43608.07 88888.00 2010-05-07 05:25:35.000 127 30783.98 38.67 43608.08 53373.07 2010-05-07 05:25:36.000 127 30784.01 38.67 43608.10 88888.00 2010-05-07 05:25:37.000 127 30784.02 38.70 43608.12 88888.00 2010-05-07 05:25:38.000 127 30784.01 38.69 43608.10 88888.00 2010-05-07 05:25:39.000 127 30784.01 38.74 43608.08 88888.00 2010-05-07 05:25:40.000 127 30784.06 38.77 43608.03 53373.10 2010-05-07 05:25:41.000 127 30784.07 38.78 43608.06 88888.00 2010-05-07 05:25:42.000 127 30784.09 38.75 43608.10 88888.00 2010-05-07 05:25:43.000 127 30784.10 38.73 43608.13 88888.00 2010-05-07 05:25:44.000 127 30784.10 38.72 43608.15 88888.00 2010-05-07 05:25:45.000 127 30784.13 38.68 43608.14 53373.13 2010-05-07 05:25:46.000 127 30784.17 38.66 43608.14 88888.00 2010-05-07 05:25:47.000 127 30784.17 38.67 43608.13 88888.00 2010-05-07 05:25:48.000 127 30784.18 38.68 43608.15 88888.00 2010-05-07 05:25:49.000 127 30784.22 38.70 43608.17 88888.00 2010-05-07 05:25:50.000 127 30784.25 38.70 43608.23 53373.23 2010-05-07 05:25:51.000 127 30784.29 38.70 43608.25 88888.00 2010-05-07 05:25:52.000 127 30784.33 38.69 43608.32 88888.00 2010-05-07 05:25:53.000 127 30784.33 38.68 43608.31 88888.00 2010-05-07 05:25:54.000 127 30784.33 38.69 43608.25 88888.00 2010-05-07 05:25:55.000 127 30784.37 38.67 43608.23 53373.34 2010-05-07 05:25:56.000 127 30784.37 38.69 43608.26 88888.00 2010-05-07 05:25:57.000 127 30784.42 38.70 43608.25 88888.00 2010-05-07 05:25:58.000 127 30784.43 38.69 43608.22 88888.00 2010-05-07 05:25:59.000 127 30784.40 38.67 43608.14 88888.00 2010-05-07 05:26:00.000 127 30784.42 38.73 43608.15 53373.41 2010-05-07 05:26:01.000 127 30784.42 38.76 43608.20 88888.00 2010-05-07 05:26:02.000 127 30784.38 38.73 43608.17 88888.00 2010-05-07 05:26:03.000 127 30784.37 38.74 43608.17 88888.00 2010-05-07 05:26:04.000 127 30784.41 38.76 43608.17 88888.00 2010-05-07 05:26:05.000 127 30784.39 38.72 43608.18 53373.40 2010-05-07 05:26:06.000 127 30784.35 38.69 43608.21 88888.00 2010-05-07 05:26:07.000 127 30784.35 38.69 43608.21 88888.00 2010-05-07 05:26:08.000 127 30784.34 38.75 43608.20 88888.00 2010-05-07 05:26:09.000 127 30784.35 38.74 43608.19 88888.00 2010-05-07 05:26:10.000 127 30784.35 38.72 43608.16 53373.36 2010-05-07 05:26:11.000 127 30784.30 38.72 43608.15 88888.00 2010-05-07 05:26:12.000 127 30784.27 38.70 43608.16 88888.00 2010-05-07 05:26:13.000 127 30784.25 38.67 43608.12 88888.00 2010-05-07 05:26:14.000 127 30784.20 38.69 43608.09 88888.00 2010-05-07 05:26:15.000 127 30784.17 38.66 43608.05 53373.26 2010-05-07 05:26:16.000 127 30784.12 38.68 43608.09 88888.00 2010-05-07 05:26:17.000 127 30784.13 38.69 43608.13 88888.00 2010-05-07 05:26:18.000 127 30784.13 38.70 43608.12 88888.00 2010-05-07 05:26:19.000 127 30784.11 38.68 43608.12 88888.00 2010-05-07 05:26:20.000 127 30784.11 38.65 43608.11 53373.18 2010-05-07 05:26:21.000 127 30784.11 38.64 43608.10 88888.00 2010-05-07 05:26:22.000 127 30784.05 38.65 43608.13 88888.00 2010-05-07 05:26:23.000 127 30784.04 38.64 43608.15 88888.00 2010-05-07 05:26:24.000 127 30784.03 38.60 43608.13 88888.00 2010-05-07 05:26:25.000 127 30784.04 38.60 43608.08 53373.12 2010-05-07 05:26:26.000 127 30784.02 38.61 43608.06 88888.00 2010-05-07 05:26:27.000 127 30784.02 38.61 43608.07 88888.00 2010-05-07 05:26:28.000 127 30784.00 38.61 43608.04 88888.00 2010-05-07 05:26:29.000 127 30784.00 38.58 43608.07 88888.00 2010-05-07 05:26:30.000 127 30784.00 38.60 43608.06 53373.06 2010-05-07 05:26:31.000 127 30784.04 38.61 43608.03 88888.00 2010-05-07 05:26:32.000 127 30784.10 38.59 43608.05 88888.00 2010-05-07 05:26:33.000 127 30784.06 38.60 43608.09 88888.00 2010-05-07 05:26:34.000 127 30784.06 38.60 43608.09 88888.00 2010-05-07 05:26:35.000 127 30784.07 38.59 43608.06 53373.13 2010-05-07 05:26:36.000 127 30784.09 38.58 43608.08 88888.00 2010-05-07 05:26:37.000 127 30784.14 38.59 43608.09 88888.00 2010-05-07 05:26:38.000 127 30784.16 38.63 43608.12 88888.00 2010-05-07 05:26:39.000 127 30784.16 38.66 43608.13 88888.00 2010-05-07 05:26:40.000 127 30784.15 38.68 43608.14 53373.24 2010-05-07 05:26:41.000 127 30784.17 38.64 43608.16 88888.00 2010-05-07 05:26:42.000 127 30784.14 38.60 43608.15 88888.00 2010-05-07 05:26:43.000 127 30784.14 38.56 43608.18 88888.00 2010-05-07 05:26:44.000 127 30784.12 38.58 43608.17 88888.00 2010-05-07 05:26:45.000 127 30784.12 38.58 43608.16 53373.24 2010-05-07 05:26:46.000 127 30784.11 38.60 43608.16 88888.00 2010-05-07 05:26:47.000 127 30784.14 38.67 43608.20 88888.00 2010-05-07 05:26:48.000 127 30784.14 38.71 43608.17 88888.00 2010-05-07 05:26:49.000 127 30784.14 38.69 43608.17 88888.00 2010-05-07 05:26:50.000 127 30784.14 38.69 43608.14 53373.28 2010-05-07 05:26:51.000 127 30784.17 38.72 43608.11 88888.00 2010-05-07 05:26:52.000 127 30784.20 38.75 43608.11 88888.00 2010-05-07 05:26:53.000 127 30784.18 38.76 43608.18 88888.00 2010-05-07 05:26:54.000 127 30784.15 38.73 43608.13 88888.00 2010-05-07 05:26:55.000 127 30784.16 38.71 43608.15 53373.26 2010-05-07 05:26:56.000 127 30784.19 38.73 43608.17 88888.00 2010-05-07 05:26:57.000 127 30784.21 38.69 43608.14 88888.00 2010-05-07 05:26:58.000 127 30784.21 38.65 43608.13 88888.00 2010-05-07 05:26:59.000 127 30784.19 38.62 43608.12 88888.00 2010-05-07 05:27:00.000 127 30784.17 38.60 43608.09 53373.20 2010-05-07 05:27:01.000 127 30784.19 38.65 43608.10 88888.00 2010-05-07 05:27:02.000 127 30784.14 38.70 43608.13 88888.00 2010-05-07 05:27:03.000 127 30784.12 38.71 43608.17 88888.00 2010-05-07 05:27:04.000 127 30784.12 38.75 43608.22 88888.00 2010-05-07 05:27:05.000 127 30784.14 38.77 43608.18 53373.23 2010-05-07 05:27:06.000 127 30784.15 38.78 43608.14 88888.00 2010-05-07 05:27:07.000 127 30784.16 38.75 43608.17 88888.00 2010-05-07 05:27:08.000 127 30784.17 38.77 43608.20 88888.00 2010-05-07 05:27:09.000 127 30784.18 38.78 43608.12 88888.00 2010-05-07 05:27:10.000 127 30784.14 38.75 43608.14 53373.24 2010-05-07 05:27:11.000 127 30784.14 38.75 43608.15 88888.00 2010-05-07 05:27:12.000 127 30784.11 38.74 43608.13 88888.00 2010-05-07 05:27:13.000 127 30784.09 38.74 43608.12 88888.00 2010-05-07 05:27:14.000 127 30784.08 38.74 43608.11 88888.00 2010-05-07 05:27:15.000 127 30784.06 38.74 43608.07 53373.21 2010-05-07 05:27:16.000 127 30784.07 38.71 43608.08 88888.00 2010-05-07 05:27:17.000 127 30784.10 38.66 43608.07 88888.00 2010-05-07 05:27:18.000 127 30784.11 38.67 43608.07 88888.00 2010-05-07 05:27:19.000 127 30784.13 38.66 43608.10 88888.00 2010-05-07 05:27:20.000 127 30784.17 38.62 43608.05 53373.19 2010-05-07 05:27:21.000 127 30784.16 38.59 43608.04 88888.00 2010-05-07 05:27:22.000 127 30784.17 38.62 43608.05 88888.00 2010-05-07 05:27:23.000 127 30784.19 38.59 43608.04 88888.00 2010-05-07 05:27:24.000 127 30784.22 38.57 43607.98 88888.00 2010-05-07 05:27:25.000 127 30784.20 38.58 43607.98 53373.26 2010-05-07 05:27:26.000 127 30784.20 38.62 43607.99 88888.00 2010-05-07 05:27:27.000 127 30784.21 38.62 43608.01 88888.00 2010-05-07 05:27:28.000 127 30784.21 38.63 43608.04 88888.00 2010-05-07 05:27:29.000 127 30784.19 38.63 43608.05 88888.00 2010-05-07 05:27:30.000 127 30784.21 38.62 43608.07 53373.26 2010-05-07 05:27:31.000 127 30784.18 38.58 43608.04 88888.00 2010-05-07 05:27:32.000 127 30784.17 38.60 43608.04 88888.00 2010-05-07 05:27:33.000 127 30784.16 38.60 43608.03 88888.00 2010-05-07 05:27:34.000 127 30784.15 38.62 43608.07 88888.00 2010-05-07 05:27:35.000 127 30784.15 38.67 43608.10 53373.23 2010-05-07 05:27:36.000 127 30784.13 38.67 43608.15 88888.00 2010-05-07 05:27:37.000 127 30784.14 38.66 43608.15 88888.00 2010-05-07 05:27:38.000 127 30784.13 38.63 43608.13 88888.00 2010-05-07 05:27:39.000 127 30784.13 38.62 43608.08 88888.00 2010-05-07 05:27:40.000 127 30784.19 38.58 43608.09 53373.25 2010-05-07 05:27:41.000 127 30784.18 38.56 43608.09 88888.00 2010-05-07 05:27:42.000 127 30784.18 38.56 43608.12 88888.00 2010-05-07 05:27:43.000 127 30784.21 38.58 43608.13 88888.00 2010-05-07 05:27:44.000 127 30784.23 38.60 43608.13 88888.00 2010-05-07 05:27:45.000 127 30784.23 38.57 43608.10 53373.32 2010-05-07 05:27:46.000 127 30784.24 38.53 43608.07 88888.00 2010-05-07 05:27:47.000 127 30784.26 38.51 43608.07 88888.00 2010-05-07 05:27:48.000 127 30784.27 38.51 43608.07 88888.00 2010-05-07 05:27:49.000 127 30784.28 38.51 43608.09 88888.00 2010-05-07 05:27:50.000 127 30784.25 38.51 43608.08 53373.30 2010-05-07 05:27:51.000 127 30784.29 38.46 43608.06 88888.00 2010-05-07 05:27:52.000 127 30784.32 38.45 43608.04 88888.00 2010-05-07 05:27:53.000 127 30784.29 38.48 43608.03 88888.00 2010-05-07 05:27:54.000 127 30784.26 38.49 43608.02 88888.00 2010-05-07 05:27:55.000 127 30784.26 38.49 43608.07 53373.34 2010-05-07 05:27:56.000 127 30784.27 38.48 43608.00 88888.00 2010-05-07 05:27:57.000 127 30784.29 38.47 43608.04 88888.00 2010-05-07 05:27:58.000 127 30784.28 38.47 43608.04 88888.00 2010-05-07 05:27:59.000 127 30784.32 38.47 43608.03 88888.00 2010-05-07 05:28:00.000 127 30784.33 38.46 43608.05 53373.36 2010-05-07 05:28:01.000 127 30784.30 38.42 43608.02 88888.00 2010-05-07 05:28:02.000 127 30784.33 38.43 43608.04 88888.00 2010-05-07 05:28:03.000 127 30784.36 38.45 43608.06 88888.00 2010-05-07 05:28:04.000 127 30784.38 38.46 43608.07 88888.00 2010-05-07 05:28:05.000 127 30784.40 38.47 43608.10 53373.40 2010-05-07 05:28:06.000 127 30784.38 38.45 43608.10 88888.00 2010-05-07 05:28:07.000 127 30784.39 38.46 43608.07 88888.00 2010-05-07 05:28:08.000 127 30784.47 38.47 43608.08 88888.00 2010-05-07 05:28:09.000 127 30784.49 38.47 43608.11 88888.00 2010-05-07 05:28:10.000 127 30784.56 38.53 43608.12 53373.47 2010-05-07 05:28:11.000 127 30784.50 38.49 43608.12 88888.00 2010-05-07 05:28:12.000 127 30784.48 38.44 43608.16 88888.00 2010-05-07 05:28:13.000 127 30784.46 38.45 43608.16 88888.00 2010-05-07 05:28:14.000 127 30784.41 38.42 43608.11 88888.00 2010-05-07 05:28:15.000 127 30784.36 38.38 43608.11 53373.49 2010-05-07 05:28:16.000 127 30784.34 38.34 43608.09 88888.00 2010-05-07 05:28:17.000 127 30784.34 38.34 43608.04 88888.00 2010-05-07 05:28:18.000 127 30784.32 38.34 43608.04 88888.00 2010-05-07 05:28:19.000 127 30784.31 38.35 43607.98 88888.00 2010-05-07 05:28:20.000 127 30784.29 38.37 43608.05 53373.37 2010-05-07 05:28:21.000 127 30784.22 38.37 43608.06 88888.00 2010-05-07 05:28:22.000 127 30784.25 38.39 43608.11 88888.00 2010-05-07 05:28:23.000 127 30784.25 38.42 43608.10 88888.00 2010-05-07 05:28:24.000 127 30784.26 38.44 43608.08 88888.00 2010-05-07 05:28:25.000 127 30784.26 38.40 43608.07 53373.33 2010-05-07 05:28:26.000 127 30784.26 38.36 43608.11 88888.00 2010-05-07 05:28:27.000 127 30784.26 38.34 43608.08 88888.00 2010-05-07 05:28:28.000 127 30784.26 38.34 43608.08 88888.00 2010-05-07 05:28:29.000 127 30784.25 38.31 43608.08 88888.00 2010-05-07 05:28:30.000 127 30784.24 38.30 43608.07 53373.29 2010-05-07 05:28:31.000 127 30784.24 38.29 43608.13 88888.00 2010-05-07 05:28:32.000 127 30784.29 38.31 43608.11 88888.00 2010-05-07 05:28:33.000 127 30784.33 38.27 43608.11 88888.00 2010-05-07 05:28:34.000 127 30784.37 38.23 43608.12 88888.00 2010-05-07 05:28:35.000 127 30784.38 38.24 43608.15 53373.33 2010-05-07 05:28:36.000 127 30784.37 38.24 43608.19 88888.00 2010-05-07 05:28:37.000 127 30784.42 38.24 43608.25 88888.00 2010-05-07 05:28:38.000 127 30784.43 38.28 43608.25 88888.00 2010-05-07 05:28:39.000 127 30784.45 38.27 43608.20 88888.00 2010-05-07 05:28:40.000 127 30784.44 38.24 43608.15 53373.44 2010-05-07 05:28:41.000 127 30784.46 38.25 43608.14 88888.00 2010-05-07 05:28:42.000 127 30784.51 38.28 43608.15 88888.00 2010-05-07 05:28:43.000 127 30784.48 38.29 43608.20 88888.00 2010-05-07 05:28:44.000 127 30784.50 38.27 43608.23 88888.00 2010-05-07 05:28:45.000 127 30784.45 38.24 43608.24 53373.53 2010-05-07 05:28:46.000 127 30784.45 38.26 43608.18 88888.00 2010-05-07 05:28:47.000 127 30784.46 38.25 43608.15 88888.00 2010-05-07 05:28:48.000 127 30784.44 38.26 43608.20 88888.00 2010-05-07 05:28:49.000 127 30784.46 38.25 43608.18 88888.00 2010-05-07 05:28:50.000 127 30784.44 38.22 43608.12 53373.47 2010-05-07 05:28:51.000 127 30784.38 38.20 43608.11 88888.00 2010-05-07 05:28:52.000 127 30784.41 38.24 43608.16 88888.00 2010-05-07 05:28:53.000 127 30784.45 38.21 43608.16 88888.00 2010-05-07 05:28:54.000 127 30784.41 38.18 43608.11 88888.00 2010-05-07 05:28:55.000 127 30784.40 38.17 43608.12 53373.43 2010-05-07 05:28:56.000 127 30784.40 38.16 43608.09 88888.00 2010-05-07 05:28:57.000 127 30784.41 38.20 43608.03 88888.00 2010-05-07 05:28:58.000 127 30784.40 38.18 43608.05 88888.00 2010-05-07 05:28:59.000 127 30784.41 38.18 43608.13 88888.00 2010-05-07 05:29:00.000 127 30784.40 38.17 43608.14 53373.41 2010-05-07 05:29:01.000 127 30784.40 38.14 43608.12 88888.00 2010-05-07 05:29:02.000 127 30784.40 38.17 43608.16 88888.00 2010-05-07 05:29:03.000 127 30784.40 38.18 43608.10 88888.00 2010-05-07 05:29:04.000 127 30784.40 38.17 43608.08 88888.00 2010-05-07 05:29:05.000 127 30784.39 38.18 43608.09 53373.40 2010-05-07 05:29:06.000 127 30784.43 38.16 43608.10 88888.00 2010-05-07 05:29:07.000 127 30784.44 38.15 43608.12 88888.00 2010-05-07 05:29:08.000 127 30784.49 38.21 43608.08 88888.00 2010-05-07 05:29:09.000 127 30784.47 38.22 43608.11 88888.00 2010-05-07 05:29:10.000 127 30784.48 38.18 43608.16 53373.44 2010-05-07 05:29:11.000 127 30784.47 38.21 43608.17 88888.00 2010-05-07 05:29:12.000 127 30784.44 38.24 43608.17 88888.00 2010-05-07 05:29:13.000 127 30784.44 38.26 43608.20 88888.00 2010-05-07 05:29:14.000 127 30784.46 38.27 43608.19 88888.00 2010-05-07 05:29:15.000 127 30784.46 38.28 43608.18 53373.51 2010-05-07 05:29:16.000 127 30784.46 38.30 43608.21 88888.00 2010-05-07 05:29:17.000 127 30784.46 38.29 43608.20 88888.00 2010-05-07 05:29:18.000 127 30784.47 38.30 43608.21 88888.00 2010-05-07 05:29:19.000 127 30784.48 38.31 43608.26 88888.00 2010-05-07 05:29:20.000 127 30784.48 38.33 43608.26 53373.55 2010-05-07 05:29:21.000 127 30784.51 38.35 43608.26 88888.00 2010-05-07 05:29:22.000 127 30784.53 38.35 43608.26 88888.00 2010-05-07 05:29:23.000 127 30784.54 38.34 43608.32 88888.00 2010-05-07 05:29:24.000 127 30784.52 38.34 43608.33 88888.00 2010-05-07 05:29:25.000 127 30784.52 38.36 43608.31 53373.57 2010-05-07 05:29:26.000 127 30784.57 38.37 43608.19 88888.00 2010-05-07 05:29:27.000 127 30784.56 38.31 43608.14 88888.00 2010-05-07 05:29:28.000 127 30784.55 38.33 43608.10 88888.00 2010-05-07 05:29:29.000 127 30784.53 38.35 43608.17 88888.00 2010-05-07 05:29:30.000 127 30784.54 38.37 43608.18 53373.47 2010-05-07 05:29:31.000 127 30784.53 38.37 43608.23 88888.00 2010-05-07 05:29:32.000 127 30784.54 38.34 43608.23 88888.00 2010-05-07 05:29:33.000 127 30784.49 38.30 43608.23 88888.00 2010-05-07 05:29:34.000 127 30784.48 38.33 43608.24 88888.00 2010-05-07 05:29:35.000 127 30784.51 38.39 43608.20 53373.52 2010-05-07 05:29:36.000 127 30784.48 38.37 43608.14 88888.00 2010-05-07 05:29:37.000 127 30784.45 38.35 43608.12 88888.00 2010-05-07 05:29:38.000 127 30784.44 38.34 43608.14 88888.00 2010-05-07 05:29:39.000 127 30784.44 38.34 43608.15 88888.00 2010-05-07 05:29:40.000 127 30784.46 38.30 43608.16 53373.47 2010-05-07 05:29:41.000 127 30784.44 38.32 43608.16 88888.00 2010-05-07 05:29:42.000 127 30784.45 38.35 43608.16 88888.00 2010-05-07 05:29:43.000 127 30784.45 38.39 43608.15 88888.00 2010-05-07 05:29:44.000 127 30784.44 38.36 43608.15 88888.00 2010-05-07 05:29:45.000 127 30784.41 38.30 43608.15 53373.47 2010-05-07 05:29:46.000 127 30784.40 38.29 43608.16 88888.00 2010-05-07 05:29:47.000 127 30784.39 38.32 43608.20 88888.00 2010-05-07 05:29:48.000 127 30784.39 38.32 43608.25 88888.00 2010-05-07 05:29:49.000 127 30784.40 38.32 43608.23 88888.00 2010-05-07 05:29:50.000 127 30784.43 38.27 43608.21 53373.43 2010-05-07 05:29:51.000 127 30784.43 38.24 43608.17 88888.00 2010-05-07 05:29:52.000 127 30784.44 38.24 43608.16 88888.00 2010-05-07 05:29:53.000 127 30784.46 38.25 43608.17 88888.00 2010-05-07 05:29:54.000 127 30784.49 38.28 43608.20 88888.00 2010-05-07 05:29:55.000 127 30784.44 38.29 43608.20 53373.48 2010-05-07 05:29:56.000 127 30784.45 38.34 43608.24 88888.00 2010-05-07 05:29:57.000 127 30784.49 38.37 43608.20 88888.00 2010-05-07 05:29:58.000 127 30784.50 38.37 43608.21 88888.00 2010-05-07 05:29:59.000 127 30784.46 38.39 43608.23 88888.00 2010-05-07 05:30:00.000 127 30784.48 38.40 43608.23 53373.56 2010-05-07 05:30:01.000 127 30784.54 38.45 43608.24 88888.00 2010-05-07 05:30:02.000 127 30784.56 38.42 43608.26 88888.00 2010-05-07 05:30:03.000 127 30784.57 38.41 43608.26 88888.00 2010-05-07 05:30:04.000 127 30784.64 38.47 43608.25 88888.00 2010-05-07 05:30:05.000 127 30784.67 38.49 43608.26 53373.62 2010-05-07 05:30:06.000 127 30784.69 38.52 43608.30 88888.00 2010-05-07 05:30:07.000 127 30784.71 38.54 43608.32 88888.00 2010-05-07 05:30:08.000 127 30784.74 38.57 43608.35 88888.00 2010-05-07 05:30:09.000 127 30784.78 38.60 43608.32 88888.00 2010-05-07 05:30:10.000 127 30784.81 38.61 43608.32 53373.76 2010-05-07 05:30:11.000 127 30784.82 38.63 43608.29 88888.00 2010-05-07 05:30:12.000 127 30784.85 38.60 43608.29 88888.00 2010-05-07 05:30:13.000 127 30784.84 38.62 43608.37 88888.00 2010-05-07 05:30:14.000 127 30784.83 38.66 43608.40 88888.00 2010-05-07 05:30:15.000 127 30784.83 38.69 43608.41 53373.87 2010-05-07 05:30:16.000 127 30784.78 38.65 43608.42 88888.00 2010-05-07 05:30:17.000 127 30784.78 38.65 43608.41 88888.00 2010-05-07 05:30:18.000 127 30784.78 38.64 43608.39 88888.00 2010-05-07 05:30:19.000 127 30784.78 38.61 43608.36 88888.00 2010-05-07 05:30:20.000 127 30784.78 38.60 43608.28 53373.83 2010-05-07 05:30:21.000 127 30784.78 38.62 43608.32 88888.00 2010-05-07 05:30:22.000 127 30784.77 38.62 43608.28 88888.00 2010-05-07 05:30:23.000 127 30784.73 38.61 43608.28 88888.00 2010-05-07 05:30:24.000 127 30784.71 38.56 43608.28 88888.00 2010-05-07 05:30:25.000 127 30784.71 38.56 43608.31 53373.74 2010-05-07 05:30:26.000 127 30784.74 38.54 43608.28 88888.00 2010-05-07 05:30:27.000 127 30784.73 38.52 43608.23 88888.00 2010-05-07 05:30:28.000 127 30784.74 38.54 43608.21 88888.00 2010-05-07 05:30:29.000 127 30784.78 38.55 43608.24 88888.00 2010-05-07 05:30:30.000 127 30784.79 38.55 43608.25 53373.71 2010-05-07 05:30:31.000 127 30784.82 38.53 43608.27 88888.00 2010-05-07 05:30:32.000 127 30784.83 38.53 43608.28 88888.00 2010-05-07 05:30:33.000 127 30784.86 38.52 43608.34 88888.00 2010-05-07 05:30:34.000 127 30784.86 38.55 43608.32 88888.00 2010-05-07 05:30:35.000 127 30784.85 38.57 43608.28 53373.75 2010-05-07 05:30:36.000 127 30784.86 38.55 43608.25 88888.00 2010-05-07 05:30:37.000 127 30784.87 38.51 43608.22 88888.00 2010-05-07 05:30:38.000 127 30784.86 38.53 43608.25 88888.00 2010-05-07 05:30:39.000 127 30784.86 38.55 43608.26 88888.00 2010-05-07 05:30:40.000 127 30784.91 38.53 43608.27 53373.80 2010-05-07 05:30:41.000 127 30784.94 38.51 43608.27 88888.00 2010-05-07 05:30:42.000 127 30784.93 38.46 43608.35 88888.00 2010-05-07 05:30:43.000 127 30784.97 38.48 43608.31 88888.00 2010-05-07 05:30:44.000 127 30785.00 38.48 43608.29 88888.00 2010-05-07 05:30:45.000 127 30785.02 38.49 43608.29 53373.88 2010-05-07 05:30:46.000 127 30785.06 38.47 43608.30 88888.00 2010-05-07 05:30:47.000 127 30785.06 38.47 43608.31 88888.00 2010-05-07 05:30:48.000 127 30785.06 38.48 43608.33 88888.00 2010-05-07 05:30:49.000 127 30785.10 38.48 43608.34 88888.00 2010-05-07 05:30:50.000 127 30785.13 38.50 43608.36 53373.96 2010-05-07 05:30:51.000 127 30785.13 38.53 43608.36 88888.00 2010-05-07 05:30:52.000 127 30785.13 38.51 43608.32 88888.00 2010-05-07 05:30:53.000 127 30785.13 38.53 43608.31 88888.00 2010-05-07 05:30:54.000 127 30785.14 38.51 43608.37 88888.00 2010-05-07 05:30:55.000 127 30785.15 38.51 43608.40 53374.03 2010-05-07 05:30:56.000 127 30785.20 38.56 43608.36 88888.00 2010-05-07 05:30:57.000 127 30785.21 38.56 43608.32 88888.00 2010-05-07 05:30:58.000 127 30785.21 38.59 43608.34 88888.00 2010-05-07 05:30:59.000 127 30785.24 38.60 43608.36 88888.00 2010-05-07 05:31:00.000 127 30785.29 38.58 43608.38 53374.08 2010-05-07 05:31:01.000 127 30785.30 38.58 43608.38 88888.00 2010-05-07 05:31:02.000 127 30785.32 38.57 43608.42 88888.00 2010-05-07 05:31:03.000 127 30785.31 38.58 43608.41 88888.00 2010-05-07 05:31:04.000 127 30785.36 38.63 43608.41 88888.00 2010-05-07 05:31:05.000 127 30785.40 38.63 43608.37 53374.20 2010-05-07 05:31:06.000 127 30785.40 38.60 43608.38 88888.00 2010-05-07 05:31:07.000 127 30785.38 38.58 43608.41 88888.00 2010-05-07 05:31:08.000 127 30785.38 38.53 43608.40 88888.00 2010-05-07 05:31:09.000 127 30785.41 38.51 43608.37 88888.00 2010-05-07 05:31:10.000 127 30785.40 38.51 43608.39 53374.22 2010-05-07 05:31:11.000 127 30785.40 38.49 43608.40 88888.00 2010-05-07 05:31:12.000 127 30785.39 38.46 43608.39 88888.00 2010-05-07 05:31:13.000 127 30785.41 38.46 43608.42 88888.00 2010-05-07 05:31:14.000 127 30785.40 38.48 43608.46 88888.00 2010-05-07 05:31:15.000 127 30785.38 38.48 43608.45 53374.24 2010-05-07 05:31:16.000 127 30785.42 38.48 43608.39 88888.00 2010-05-07 05:31:17.000 127 30785.39 38.43 43608.40 88888.00 2010-05-07 05:31:18.000 127 30785.41 38.43 43608.46 88888.00 2010-05-07 05:31:19.000 127 30785.42 38.45 43608.44 88888.00 2010-05-07 05:31:20.000 127 30785.42 38.41 43608.39 53374.16 2010-05-07 05:31:21.000 127 30785.41 38.38 43608.37 88888.00 2010-05-07 05:31:22.000 127 30785.40 38.38 43608.37 88888.00 2010-05-07 05:31:23.000 127 30785.44 38.34 43608.34 88888.00 2010-05-07 05:31:24.000 127 30785.43 38.33 43608.33 88888.00 2010-05-07 05:31:25.000 127 30785.41 38.31 43608.32 53374.20 2010-05-07 05:31:26.000 127 30785.38 38.34 43608.36 88888.00 2010-05-07 05:31:27.000 127 30785.40 38.34 43608.36 88888.00 2010-05-07 05:31:28.000 127 30785.42 38.30 43608.37 88888.00 2010-05-07 05:31:29.000 127 30785.40 38.29 43608.35 88888.00 2010-05-07 05:31:30.000 127 30785.39 38.30 43608.39 53374.21 2010-05-07 05:31:31.000 127 30785.40 38.30 43608.43 88888.00 2010-05-07 05:31:32.000 127 30785.41 38.31 43608.45 88888.00 2010-05-07 05:31:33.000 127 30785.46 38.34 43608.44 88888.00 2010-05-07 05:31:34.000 127 30785.47 38.37 43608.45 88888.00 2010-05-07 05:31:35.000 127 30785.50 38.34 43608.46 53374.22 2010-05-07 05:31:36.000 127 30785.51 38.32 43608.46 88888.00 2010-05-07 05:31:37.000 127 30785.51 38.31 43608.42 88888.00 2010-05-07 05:31:38.000 127 30785.49 38.28 43608.40 88888.00 2010-05-07 05:31:39.000 127 30785.47 38.24 43608.40 88888.00 2010-05-07 05:31:40.000 127 30785.47 38.27 43608.42 53374.28 2010-05-07 05:31:41.000 127 30785.50 38.24 43608.42 88888.00 2010-05-07 05:31:42.000 127 30785.51 38.20 43608.41 88888.00 2010-05-07 05:31:43.000 127 30785.49 38.18 43608.42 88888.00 2010-05-07 05:31:44.000 127 30785.51 38.11 43608.39 88888.00 2010-05-07 05:31:45.000 127 30785.45 38.04 43608.36 53374.24 2010-05-07 05:31:46.000 127 30785.42 38.00 43608.32 88888.00 2010-05-07 05:31:47.000 127 30785.46 37.98 43608.31 88888.00 2010-05-07 05:31:48.000 127 30785.44 38.01 43608.37 88888.00 2010-05-07 05:31:49.000 127 30785.47 37.99 43608.42 88888.00 2010-05-07 05:31:50.000 127 30785.49 37.97 43608.45 53374.22 2010-05-07 05:31:51.000 127 30785.53 37.95 43608.42 88888.00 2010-05-07 05:31:52.000 127 30785.57 37.99 43608.44 88888.00 2010-05-07 05:31:53.000 127 30785.62 38.01 43608.46 88888.00 2010-05-07 05:31:54.000 127 30785.69 38.01 43608.47 88888.00 2010-05-07 05:31:55.000 127 30785.74 38.05 43608.51 53374.34 2010-05-07 05:31:56.000 127 30785.79 38.10 43608.51 88888.00 2010-05-07 05:31:57.000 127 30785.83 38.12 43608.56 88888.00 2010-05-07 05:31:58.000 127 30785.85 38.16 43608.57 88888.00 2010-05-07 05:31:59.000 127 30785.85 38.16 43608.57 88888.00 2010-05-07 05:32:00.000 127 30785.85 38.16 43608.54 53374.57 2010-05-07 05:32:01.000 127 30785.86 38.17 43608.58 88888.00 2010-05-07 05:32:02.000 127 30785.82 38.19 43608.60 88888.00 2010-05-07 05:32:03.000 127 30785.82 38.18 43608.56 88888.00 2010-05-07 05:32:04.000 127 30785.82 38.15 43608.52 88888.00 2010-05-07 05:32:05.000 127 30785.81 38.13 43608.51 53374.58 2010-05-07 05:32:06.000 127 30785.78 38.13 43608.49 88888.00 2010-05-07 05:32:07.000 127 30785.76 38.13 43608.51 88888.00 2010-05-07 05:32:08.000 127 30785.80 38.16 43608.56 88888.00 2010-05-07 05:32:09.000 127 30785.83 38.17 43608.57 88888.00 2010-05-07 05:32:10.000 127 30785.85 38.14 43608.52 53374.49 2010-05-07 05:32:11.000 127 30785.83 38.13 43608.55 88888.00 2010-05-07 05:32:12.000 127 30785.85 38.16 43608.59 88888.00 2010-05-07 05:32:13.000 127 30785.90 38.17 43608.60 88888.00 2010-05-07 05:32:14.000 127 30786.01 38.20 43608.57 88888.00 2010-05-07 05:32:15.000 127 30785.91 38.09 43608.50 53374.56 2010-05-07 05:32:16.000 127 30785.86 38.07 43608.55 88888.00 2010-05-07 05:32:17.000 127 30785.87 38.10 43608.64 88888.00 2010-05-07 05:32:18.000 127 30785.84 38.12 43608.64 88888.00 2010-05-07 05:32:19.000 127 30785.87 38.14 43608.63 88888.00 2010-05-07 05:32:20.000 127 30785.87 38.12 43608.59 53374.57 2010-05-07 05:32:21.000 127 30785.86 38.10 43608.57 88888.00 2010-05-07 05:32:22.000 127 30785.84 38.11 43608.54 88888.00 2010-05-07 05:32:23.000 127 30785.81 38.10 43608.50 88888.00 2010-05-07 05:32:24.000 127 30785.79 38.13 43608.46 88888.00 2010-05-07 05:32:25.000 127 30785.75 38.16 43608.48 53374.53 2010-05-07 05:32:26.000 127 30785.68 38.24 43608.49 88888.00 2010-05-07 05:32:27.000 127 30785.64 38.20 43608.46 88888.00 2010-05-07 05:32:28.000 127 30785.65 38.18 43608.46 88888.00 2010-05-07 05:32:29.000 127 30785.65 38.18 43608.47 88888.00 2010-05-07 05:32:30.000 127 30785.63 38.21 43608.46 53374.45 2010-05-07 05:32:31.000 127 30785.58 38.21 43608.45 88888.00 2010-05-07 05:32:32.000 127 30785.56 38.19 43608.46 88888.00 2010-05-07 05:32:33.000 127 30785.56 38.15 43608.41 88888.00 2010-05-07 05:32:34.000 127 30785.52 38.14 43608.41 88888.00 2010-05-07 05:32:35.000 127 30785.48 38.12 43608.46 53374.34 2010-05-07 05:32:36.000 127 30785.50 38.08 43608.45 88888.00 2010-05-07 05:32:37.000 127 30785.49 38.06 43608.39 88888.00 2010-05-07 05:32:38.000 127 30785.48 38.05 43608.40 88888.00 2010-05-07 05:32:39.000 127 30785.45 38.07 43608.43 88888.00 2010-05-07 05:32:40.000 127 30785.45 38.04 43608.40 53374.23 2010-05-07 05:32:41.000 127 30785.46 37.99 43608.44 88888.00 2010-05-07 05:32:42.000 127 30785.50 37.96 43608.37 88888.00 2010-05-07 05:32:43.000 127 30785.53 37.96 43608.39 88888.00 2010-05-07 05:32:44.000 127 30785.52 37.97 43608.42 88888.00 2010-05-07 05:32:45.000 127 30785.54 37.99 43608.51 53374.30 2010-05-07 05:32:46.000 127 30785.56 37.99 43608.49 88888.00 2010-05-07 05:32:47.000 127 30785.57 38.01 43608.47 88888.00 2010-05-07 05:32:48.000 127 30785.60 38.03 43608.45 88888.00 2010-05-07 05:32:49.000 127 30785.58 37.99 43608.48 88888.00 2010-05-07 05:32:50.000 127 30785.60 37.98 43608.46 53374.37 2010-05-07 05:32:51.000 127 30785.62 37.98 43608.44 88888.00 2010-05-07 05:32:52.000 127 30785.61 38.00 43608.41 88888.00 2010-05-07 05:32:53.000 127 30785.60 38.00 43608.33 88888.00 2010-05-07 05:32:54.000 127 30785.61 37.97 43608.38 88888.00 2010-05-07 05:32:55.000 127 30785.60 37.97 43608.37 53374.40 2010-05-07 05:32:56.000 127 30785.60 37.94 43608.43 88888.00 2010-05-07 05:32:57.000 127 30785.60 37.92 43608.45 88888.00 2010-05-07 05:32:58.000 127 30785.57 37.95 43608.43 88888.00 2010-05-07 05:32:59.000 127 30785.59 38.01 43608.48 88888.00 2010-05-07 05:33:00.000 127 30785.58 38.04 43608.50 53374.38 2010-05-07 05:33:01.000 127 30785.55 38.03 43608.46 88888.00 2010-05-07 05:33:02.000 127 30785.51 38.05 43608.48 88888.00 2010-05-07 05:33:03.000 127 30785.50 38.05 43608.48 88888.00 2010-05-07 05:33:04.000 127 30785.51 38.06 43608.52 88888.00 2010-05-07 05:33:05.000 127 30785.49 38.10 43608.51 53374.38 2010-05-07 05:33:06.000 127 30785.47 38.08 43608.43 88888.00 2010-05-07 05:33:07.000 127 30785.48 38.04 43608.44 88888.00 2010-05-07 05:33:08.000 127 30785.43 38.05 43608.48 88888.00 2010-05-07 05:33:09.000 127 30785.40 38.06 43608.51 88888.00 2010-05-07 05:33:10.000 127 30785.42 38.06 43608.50 53374.28 2010-05-07 05:33:11.000 127 30785.47 38.12 43608.40 88888.00 2010-05-07 05:33:12.000 127 30785.51 38.13 43608.27 88888.00 2010-05-07 05:33:13.000 127 30785.37 38.10 43608.38 88888.00 2010-05-07 05:33:14.000 127 30785.37 38.11 43608.40 88888.00 2010-05-07 05:33:15.000 127 30785.40 38.10 43608.46 53374.21 2010-05-07 05:33:16.000 127 30785.44 38.11 43608.46 88888.00 2010-05-07 05:33:17.000 127 30785.42 38.10 43608.46 88888.00 2010-05-07 05:33:18.000 127 30785.41 38.13 43608.48 88888.00 2010-05-07 05:33:19.000 127 30785.44 38.18 43608.51 88888.00 2010-05-07 05:33:20.000 127 30785.44 38.15 43608.53 53374.29 2010-05-07 05:33:21.000 127 30785.47 38.13 43608.50 88888.00 2010-05-07 05:33:22.000 127 30785.44 38.17 43608.54 88888.00 2010-05-07 05:33:23.000 127 30785.45 38.18 43608.49 88888.00 2010-05-07 05:33:24.000 127 30785.44 38.20 43608.47 88888.00 2010-05-07 05:33:25.000 127 30785.42 38.20 43608.48 53374.29 2010-05-07 05:33:26.000 127 30785.43 38.23 43608.48 88888.00 2010-05-07 05:33:27.000 127 30785.42 38.20 43608.45 88888.00 2010-05-07 05:33:28.000 127 30785.42 38.16 43608.43 88888.00 2010-05-07 05:33:29.000 127 30785.39 38.15 43608.46 88888.00 2010-05-07 05:33:30.000 127 30785.38 38.14 43608.43 53374.24 2010-05-07 05:33:31.000 127 30785.34 38.14 43608.45 88888.00 2010-05-07 05:33:32.000 127 30785.34 38.12 43608.40 88888.00 2010-05-07 05:33:33.000 127 30785.32 38.12 43608.42 88888.00 2010-05-07 05:33:34.000 127 30785.30 38.09 43608.43 88888.00 2010-05-07 05:33:35.000 127 30785.26 38.08 43608.50 53374.22 2010-05-07 05:33:36.000 127 30785.32 38.13 43608.48 88888.00 2010-05-07 05:33:37.000 127 30785.35 38.10 43608.39 88888.00 2010-05-07 05:33:38.000 127 30785.35 38.10 43608.39 88888.00 2010-05-07 05:33:39.000 127 30785.30 38.09 43608.38 88888.00 2010-05-07 05:33:40.000 127 30785.33 38.13 43608.40 53374.20 2010-05-07 05:33:41.000 127 30785.31 38.11 43608.38 88888.00 2010-05-07 05:33:42.000 127 30785.31 38.15 43608.33 88888.00 2010-05-07 05:33:43.000 127 30785.33 38.17 43608.31 88888.00 2010-05-07 05:33:44.000 127 30785.29 38.21 43608.29 88888.00 2010-05-07 05:33:45.000 127 30785.25 38.18 43608.28 53374.15 2010-05-07 05:33:46.000 127 30785.24 38.18 43608.30 88888.00 2010-05-07 05:33:47.000 127 30785.22 38.20 43608.36 88888.00 2010-05-07 05:33:48.000 127 30785.19 38.20 43608.38 88888.00 2010-05-07 05:33:49.000 127 30785.16 38.23 43608.40 88888.00 2010-05-07 05:33:50.000 127 30785.16 38.22 43608.35 53374.10 2010-05-07 05:33:51.000 127 30785.19 38.21 43608.35 88888.00 2010-05-07 05:33:52.000 127 30785.19 38.18 43608.36 88888.00 2010-05-07 05:33:53.000 127 30785.22 38.25 43608.41 88888.00 2010-05-07 05:33:54.000 127 30785.26 38.29 43608.39 88888.00 2010-05-07 05:33:55.000 127 30785.23 38.33 43608.41 53374.12 2010-05-07 05:33:56.000 127 30785.18 38.53 43608.69 88888.00 2010-05-07 05:33:57.000 127 30785.25 38.38 43608.55 88888.00 2010-05-07 05:33:58.000 127 30785.29 38.32 43608.48 88888.00 2010-05-07 05:33:59.000 127 30785.28 38.33 43608.49 88888.00 2010-05-07 05:34:00.000 127 30785.28 38.30 43608.47 53374.24 2010-05-07 05:34:01.000 127 30785.34 38.30 43608.44 88888.00 2010-05-07 05:34:02.000 127 30785.33 38.30 43608.41 88888.00 2010-05-07 05:34:03.000 127 30785.33 38.29 43608.41 88888.00 2010-05-07 05:34:04.000 127 30785.33 38.29 43608.43 88888.00 2010-05-07 05:34:05.000 127 30785.31 38.23 43608.42 53374.24 2010-05-07 05:34:06.000 127 30785.33 38.25 43608.44 88888.00 2010-05-07 05:34:07.000 127 30785.35 38.29 43608.45 88888.00 2010-05-07 05:34:08.000 127 30785.36 38.33 43608.44 88888.00 2010-05-07 05:34:09.000 127 30785.36 38.31 43608.43 88888.00 2010-05-07 05:34:10.000 127 30785.34 38.26 43608.39 53374.22 2010-05-07 05:34:11.000 127 30785.35 38.28 43608.44 88888.00 2010-05-07 05:34:12.000 127 30785.30 38.31 43608.42 88888.00 2010-05-07 05:34:13.000 127 30785.28 38.27 43608.45 88888.00 2010-05-07 05:34:14.000 127 30785.30 38.29 43608.44 88888.00 2010-05-07 05:34:15.000 127 30785.32 38.30 43608.39 53374.21 2010-05-07 05:34:16.000 127 30785.33 38.28 43608.39 88888.00 2010-05-07 05:34:17.000 127 30785.29 38.26 43608.38 88888.00 2010-05-07 05:34:18.000 127 30785.28 38.27 43608.40 88888.00 2010-05-07 05:34:19.000 127 30785.28 38.27 43608.42 88888.00 2010-05-07 05:34:20.000 127 30785.25 38.25 43608.42 53374.14 2010-05-07 05:34:21.000 127 30785.21 38.19 43608.50 88888.00 2010-05-07 05:34:22.000 127 30785.32 38.27 43608.53 88888.00 2010-05-07 05:34:23.000 127 30785.35 38.30 43608.50 88888.00 2010-05-07 05:34:24.000 127 30785.33 38.32 43608.48 88888.00 2010-05-07 05:34:25.000 127 30785.35 38.32 43608.47 53374.22 2010-05-07 05:34:26.000 127 30785.34 38.34 43608.40 88888.00 2010-05-07 05:34:27.000 127 30785.31 38.36 43608.40 88888.00 2010-05-07 05:34:28.000 127 30785.28 38.35 43608.45 88888.00 2010-05-07 05:34:29.000 127 30785.28 38.37 43608.45 88888.00 2010-05-07 05:34:30.000 127 30785.27 38.39 43608.44 53374.20 2010-05-07 05:34:31.000 127 30785.26 38.39 43608.46 88888.00 2010-05-07 05:34:32.000 127 30785.27 38.36 43608.42 88888.00 2010-05-07 05:34:33.000 127 30785.25 38.36 43608.33 88888.00 2010-05-07 05:34:34.000 127 30785.19 38.39 43608.37 88888.00 2010-05-07 05:34:35.000 127 30785.17 38.38 43608.35 53374.08 2010-05-07 05:34:36.000 127 30785.18 38.36 43608.33 88888.00 2010-05-07 05:34:37.000 127 30785.11 38.36 43608.32 88888.00 2010-05-07 05:34:38.000 127 30785.09 38.35 43608.33 88888.00 2010-05-07 05:34:39.000 127 30785.06 38.34 43608.34 88888.00 2010-05-07 05:34:40.000 127 30785.06 38.33 43608.34 53374.00 2010-05-07 05:34:41.000 127 30785.06 38.30 43608.33 88888.00 2010-05-07 05:34:42.000 127 30785.03 38.30 43608.28 88888.00 2010-05-07 05:34:43.000 127 30784.99 38.28 43608.28 88888.00 2010-05-07 05:34:44.000 127 30784.95 38.27 43608.25 88888.00 2010-05-07 05:34:45.000 127 30784.95 38.26 43608.28 53373.92 2010-05-07 05:34:46.000 127 30784.92 38.26 43608.31 88888.00 2010-05-07 05:34:47.000 127 30784.89 38.25 43608.26 88888.00 2010-05-07 05:34:48.000 127 30784.85 38.24 43608.25 88888.00 2010-05-07 05:34:49.000 127 30784.83 38.25 43608.24 88888.00 2010-05-07 05:34:50.000 127 30784.83 38.25 43608.29 53373.85 2010-05-07 05:34:51.000 127 30784.85 38.24 43608.28 88888.00 2010-05-07 05:34:52.000 127 30784.86 38.23 43608.31 88888.00 2010-05-07 05:34:53.000 127 30784.84 38.22 43608.29 88888.00 2010-05-07 05:34:54.000 127 30784.90 38.24 43608.24 88888.00 2010-05-07 05:34:55.000 127 30784.97 38.24 43608.27 53373.89 2010-05-07 05:34:56.000 127 30784.98 38.23 43608.36 88888.00 2010-05-07 05:34:57.000 127 30785.03 38.24 43608.36 88888.00 2010-05-07 05:34:58.000 127 30785.09 38.23 43608.39 88888.00 2010-05-07 05:34:59.000 127 30785.11 38.27 43608.43 88888.00 2010-05-07 05:35:00.000 127 30785.17 38.30 43608.47 53374.01 2010-05-07 05:35:01.000 127 30785.20 38.33 43608.50 88888.00 2010-05-07 05:35:02.000 127 30785.17 38.29 43608.46 88888.00 2010-05-07 05:35:03.000 127 30785.22 38.32 43608.46 88888.00 2010-05-07 05:35:04.000 127 30785.26 38.31 43608.46 88888.00 2010-05-07 05:35:05.000 127 30785.30 38.34 43608.42 53374.17 2010-05-07 05:35:06.000 127 30785.35 38.38 43608.46 88888.00 2010-05-07 05:35:07.000 127 30785.38 38.41 43608.46 88888.00 2010-05-07 05:35:08.000 127 30785.38 38.41 43608.46 88888.00 2010-05-07 05:35:09.000 127 30785.38 38.39 43608.45 88888.00 2010-05-07 05:35:10.000 127 30785.40 38.38 43608.49 53374.26 2010-05-07 05:35:11.000 127 30785.39 38.38 43608.50 88888.00 2010-05-07 05:35:12.000 127 30785.37 38.41 43608.44 88888.00 2010-05-07 05:35:13.000 127 30785.33 38.37 43608.42 88888.00 2010-05-07 05:35:14.000 127 30785.32 38.39 43608.43 88888.00 2010-05-07 05:35:15.000 127 30785.29 38.38 43608.43 53374.28 2010-05-07 05:35:16.000 127 30785.26 38.36 43608.39 88888.00 2010-05-07 05:35:17.000 127 30785.22 38.37 43608.39 88888.00 2010-05-07 05:35:18.000 127 30785.21 38.40 43608.36 88888.00 2010-05-07 05:35:19.000 127 30785.15 38.41 43608.35 88888.00 2010-05-07 05:35:20.000 127 30785.12 38.42 43608.36 53374.10 2010-05-07 05:35:21.000 127 30785.08 38.42 43608.35 88888.00 2010-05-07 05:35:22.000 127 30785.04 38.39 43608.33 88888.00 2010-05-07 05:35:23.000 127 30784.98 38.35 43608.35 88888.00 2010-05-07 05:35:24.000 127 30784.99 38.36 43608.34 88888.00 2010-05-07 05:35:25.000 127 30784.99 38.38 43608.28 53373.94 2010-05-07 05:35:26.000 127 30784.96 38.37 43608.29 88888.00 2010-05-07 05:35:27.000 127 30784.94 38.34 43608.32 88888.00 2010-05-07 05:35:28.000 127 30784.95 38.29 43608.29 88888.00 2010-05-07 05:35:29.000 127 30784.91 38.31 43608.29 88888.00 2010-05-07 05:35:30.000 127 30784.86 38.28 43608.23 53373.90 2010-05-07 05:35:31.000 127 30784.86 38.28 43608.20 88888.00 2010-05-07 05:35:32.000 127 30784.86 38.31 43608.25 88888.00 2010-05-07 05:35:33.000 127 30784.85 38.33 43608.29 88888.00 2010-05-07 05:35:34.000 127 30784.85 38.29 43608.32 88888.00 2010-05-07 05:35:35.000 127 30784.85 38.26 43608.30 53373.85 2010-05-07 05:35:36.000 127 30784.86 38.27 43608.27 88888.00 2010-05-07 05:35:37.000 127 30784.88 38.29 43608.28 88888.00 2010-05-07 05:35:38.000 127 30784.86 38.29 43608.35 88888.00 2010-05-07 05:35:39.000 127 30784.83 38.27 43608.40 88888.00 2010-05-07 05:35:40.000 127 30784.81 38.26 43608.33 53373.82 2010-05-07 05:35:41.000 127 30784.79 38.24 43608.35 88888.00 2010-05-07 05:35:42.000 127 30784.78 38.23 43608.32 88888.00 2010-05-07 05:35:43.000 127 30784.79 38.23 43608.24 88888.00 2010-05-07 05:35:44.000 127 30784.80 38.20 43608.26 88888.00 2010-05-07 05:35:45.000 127 30784.80 38.21 43608.22 53373.79 2010-05-07 05:35:46.000 127 30784.79 38.20 43608.23 88888.00 2010-05-07 05:35:47.000 127 30784.74 38.15 43608.22 88888.00 2010-05-07 05:35:48.000 127 30784.77 38.11 43608.26 88888.00 2010-05-07 05:35:49.000 127 30784.78 38.14 43608.25 88888.00 2010-05-07 05:35:50.000 127 30784.83 38.17 43608.24 53373.77 2010-05-07 05:35:51.000 127 30784.85 38.20 43608.24 88888.00 2010-05-07 05:35:52.000 127 30784.86 38.19 43608.27 88888.00 2010-05-07 05:35:53.000 127 30784.91 38.18 43608.33 88888.00 2010-05-07 05:35:54.000 127 30784.91 38.18 43608.36 88888.00 2010-05-07 05:35:55.000 127 30784.95 38.17 43608.37 53373.85 2010-05-07 05:35:56.000 127 30784.99 38.18 43608.36 88888.00 2010-05-07 05:35:57.000 127 30784.99 38.23 43608.33 88888.00 2010-05-07 05:35:58.000 127 30784.97 38.21 43608.31 88888.00 2010-05-07 05:35:59.000 127 30785.03 38.18 43608.29 88888.00 2010-05-07 05:36:00.000 127 30785.09 38.17 43608.33 53373.97 2010-05-07 05:36:01.000 127 30785.10 38.17 43608.32 88888.00 2010-05-07 05:36:02.000 127 30785.14 38.16 43608.35 88888.00 2010-05-07 05:36:03.000 127 30785.19 38.15 43608.37 88888.00 2010-05-07 05:36:04.000 127 30785.22 38.17 43608.41 88888.00 2010-05-07 05:36:05.000 127 30785.26 38.21 43608.42 53374.12 2010-05-07 05:36:06.000 127 30785.37 38.20 43608.40 88888.00 2010-05-07 05:36:07.000 127 30785.40 38.23 43608.43 88888.00 2010-05-07 05:36:08.000 127 30785.44 38.22 43608.50 88888.00 2010-05-07 05:36:09.000 127 30785.47 38.24 43608.53 88888.00 2010-05-07 05:36:10.000 127 30785.54 38.28 43608.51 53374.30 2010-05-07 05:36:11.000 127 30785.55 38.30 43608.50 88888.00 2010-05-07 05:36:12.000 127 30785.54 38.32 43608.48 88888.00 2010-05-07 05:36:13.000 127 30785.56 38.34 43608.47 88888.00 2010-05-07 05:36:14.000 127 30785.54 38.31 43608.47 88888.00 2010-05-07 05:36:15.000 127 30785.58 38.27 43608.46 53374.44 2010-05-07 05:36:16.000 127 30785.56 38.31 43608.42 88888.00 2010-05-07 05:36:17.000 127 30785.54 38.33 43608.42 88888.00 2010-05-07 05:36:18.000 127 30785.49 38.31 43608.41 88888.00 2010-05-07 05:36:19.000 127 30785.49 38.34 43608.44 88888.00 2010-05-07 05:36:20.000 127 30785.49 38.34 43608.39 53374.35 2010-05-07 05:36:21.000 127 30785.43 38.34 43608.34 88888.00 2010-05-07 05:36:22.000 127 30785.34 38.34 43608.37 88888.00 2010-05-07 05:36:23.000 127 30785.28 38.31 43608.38 88888.00 2010-05-07 05:36:24.000 127 30785.24 38.28 43608.35 88888.00 2010-05-07 05:36:25.000 127 30785.16 38.30 43608.31 53374.19 2010-05-07 05:36:26.000 127 30785.08 38.31 43608.29 88888.00 2010-05-07 05:36:27.000 127 30785.01 38.28 43608.28 88888.00 2010-05-07 05:36:28.000 127 30784.98 38.26 43608.22 88888.00 2010-05-07 05:36:29.000 127 30784.97 38.23 43608.28 88888.00 2010-05-07 05:36:30.000 127 30784.92 38.25 43608.19 53373.97 2010-05-07 05:36:31.000 127 30784.86 38.23 43608.15 88888.00 2010-05-07 05:36:32.000 127 30784.81 38.20 43608.15 88888.00 2010-05-07 05:36:33.000 127 30784.80 38.20 43608.15 88888.00 2010-05-07 05:36:34.000 127 30784.83 38.24 43608.19 88888.00 2010-05-07 05:36:35.000 127 30784.78 38.27 43608.22 53373.84 2010-05-07 05:36:36.000 127 30784.72 38.28 43608.23 88888.00 2010-05-07 05:36:37.000 127 30784.73 38.29 43608.25 88888.00 2010-05-07 05:36:38.000 127 30784.74 38.29 43608.23 88888.00 2010-05-07 05:36:39.000 127 30784.72 38.28 43608.26 88888.00 2010-05-07 05:36:40.000 127 30784.72 38.30 43608.28 53373.76 2010-05-07 05:36:41.000 127 30784.72 38.34 43608.31 88888.00 2010-05-07 05:36:42.000 127 30784.70 38.36 43608.30 88888.00 2010-05-07 05:36:43.000 127 30784.70 38.36 43608.31 88888.00 2010-05-07 05:36:44.000 127 30784.73 38.39 43608.27 88888.00 2010-05-07 05:36:45.000 127 30784.71 38.38 43608.26 53373.78 2010-05-07 05:36:46.000 127 30784.71 38.40 43608.29 88888.00 2010-05-07 05:36:47.000 127 30784.74 38.40 43608.28 88888.00 2010-05-07 05:36:48.000 127 30784.74 38.42 43608.30 88888.00 2010-05-07 05:36:49.000 127 30784.74 38.42 43608.30 88888.00 2010-05-07 05:36:50.000 127 30784.74 38.38 43608.28 53373.78 2010-05-07 05:36:51.000 127 30784.80 38.41 43608.21 88888.00 2010-05-07 05:36:52.000 127 30784.74 38.40 43608.27 88888.00 2010-05-07 05:36:53.000 127 30784.73 38.38 43608.29 88888.00 2010-05-07 05:36:54.000 127 30784.76 38.36 43608.27 88888.00 2010-05-07 05:36:55.000 127 30784.74 38.35 43608.32 53373.77 2010-05-07 05:36:56.000 127 30784.75 38.36 43608.31 88888.00 2010-05-07 05:36:57.000 127 30784.80 38.37 43608.28 88888.00 2010-05-07 05:36:58.000 127 30784.81 38.39 43608.28 88888.00 2010-05-07 05:36:59.000 127 30784.81 38.39 43608.26 88888.00 2010-05-07 05:37:00.000 127 30784.85 38.38 43608.29 53373.84 2010-05-07 05:37:01.000 127 30784.86 38.39 43608.29 88888.00 2010-05-07 05:37:02.000 127 30784.85 38.40 43608.33 88888.00 2010-05-07 05:37:03.000 127 30784.87 38.43 43608.35 88888.00 2010-05-07 05:37:04.000 127 30784.89 38.44 43608.38 88888.00 2010-05-07 05:37:05.000 127 30784.86 38.40 43608.35 53373.87 2010-05-07 05:37:06.000 127 30784.88 38.42 43608.32 88888.00 2010-05-07 05:37:07.000 127 30784.89 38.46 43608.32 88888.00 2010-05-07 05:37:08.000 127 30784.91 38.47 43608.34 88888.00 2010-05-07 05:37:09.000 127 30784.89 38.50 43608.36 88888.00 2010-05-07 05:37:10.000 127 30784.88 38.45 43608.34 53373.89 2010-05-07 05:37:11.000 127 30784.90 38.46 43608.33 88888.00 2010-05-07 05:37:12.000 127 30784.90 38.52 43608.31 88888.00 2010-05-07 05:37:13.000 127 30784.88 38.52 43608.27 88888.00 2010-05-07 05:37:14.000 127 30784.88 38.52 43608.28 88888.00 2010-05-07 05:37:15.000 127 30784.84 38.55 43608.30 53373.87 2010-05-07 05:37:16.000 127 30784.81 38.51 43608.29 88888.00 2010-05-07 05:37:17.000 127 30784.82 38.53 43608.33 88888.00 2010-05-07 05:37:18.000 127 30784.78 38.53 43608.30 88888.00 2010-05-07 05:37:19.000 127 30784.75 38.51 43608.33 88888.00 2010-05-07 05:37:20.000 127 30784.76 38.51 43608.32 53373.83 2010-05-07 05:37:21.000 127 30784.73 38.49 43608.31 88888.00 2010-05-07 05:37:22.000 127 30784.71 38.45 43608.29 88888.00 2010-05-07 05:37:23.000 127 30784.67 38.45 43608.29 88888.00 2010-05-07 05:37:24.000 127 30784.66 38.47 43608.28 88888.00 2010-05-07 05:37:25.000 127 30784.63 38.48 43608.29 53373.72 2010-05-07 05:37:26.000 127 30784.61 38.47 43608.23 88888.00 2010-05-07 05:37:27.000 127 30784.59 38.52 43608.19 88888.00 2010-05-07 05:37:28.000 127 30784.60 38.52 43608.16 88888.00 2010-05-07 05:37:29.000 127 30784.56 38.50 43608.14 88888.00 2010-05-07 05:37:30.000 127 30784.57 38.46 43608.12 53373.66 2010-05-07 05:37:31.000 127 30784.56 38.46 43608.15 88888.00 2010-05-07 05:37:32.000 127 30784.56 38.49 43608.20 88888.00 2010-05-07 05:37:33.000 127 30784.60 38.58 43608.20 88888.00 2010-05-07 05:37:34.000 127 30784.60 38.56 43608.13 88888.00 2010-05-07 05:37:35.000 127 30784.55 38.50 43608.25 53373.64 2010-05-07 05:37:36.000 127 30784.59 38.50 43608.27 88888.00 2010-05-07 05:37:37.000 127 30784.61 38.52 43608.26 88888.00 2010-05-07 05:37:38.000 127 30784.65 38.55 43608.24 88888.00 2010-05-07 05:37:39.000 127 30784.69 38.52 43608.24 88888.00 2010-05-07 05:37:40.000 127 30784.69 38.56 43608.28 53373.65 2010-05-07 05:37:41.000 127 30784.66 38.51 43608.29 88888.00 2010-05-07 05:37:42.000 127 30784.66 38.51 43608.32 88888.00 2010-05-07 05:37:43.000 127 30784.65 38.52 43608.33 88888.00 2010-05-07 05:37:44.000 127 30784.69 38.53 43608.33 88888.00 2010-05-07 05:37:45.000 127 30784.69 38.53 43608.33 53373.73 2010-05-07 05:37:46.000 127 30784.69 38.50 43608.27 88888.00 2010-05-07 05:37:47.000 127 30784.69 38.50 43608.28 88888.00 2010-05-07 05:37:48.000 127 30784.71 38.50 43608.29 88888.00 2010-05-07 05:37:49.000 127 30784.73 38.51 43608.27 88888.00 2010-05-07 05:37:50.000 127 30784.75 38.48 43608.25 53373.74 2010-05-07 05:37:51.000 127 30784.76 38.50 43608.26 88888.00 2010-05-07 05:37:52.000 127 30784.78 38.49 43608.25 88888.00 2010-05-07 05:37:53.000 127 30784.79 38.51 43608.29 88888.00 2010-05-07 05:37:54.000 127 30784.85 38.50 43608.30 88888.00 2010-05-07 05:37:55.000 127 30784.88 38.52 43608.31 53373.82 2010-05-07 05:37:56.000 127 30784.88 38.53 43608.36 88888.00 2010-05-07 05:37:57.000 127 30784.89 38.50 43608.36 88888.00 2010-05-07 05:37:58.000 127 30784.90 38.52 43608.33 88888.00 2010-05-07 05:37:59.000 127 30784.94 38.51 43608.35 88888.00 2010-05-07 05:38:00.000 127 30784.96 38.55 43608.34 53373.91 2010-05-07 05:38:01.000 127 30784.94 38.54 43608.34 88888.00 2010-05-07 05:38:02.000 127 30784.93 38.55 43608.27 88888.00 2010-05-07 05:38:03.000 127 30784.92 38.56 43608.29 88888.00 2010-05-07 05:38:04.000 127 30784.91 38.53 43608.28 88888.00 2010-05-07 05:38:05.000 127 30784.93 38.50 43608.25 53373.93 2010-05-07 05:38:06.000 127 30784.94 38.45 43608.35 88888.00 2010-05-07 05:38:07.000 127 30784.97 38.51 43608.36 88888.00 2010-05-07 05:38:08.000 127 30784.99 38.53 43608.31 88888.00 2010-05-07 05:38:09.000 127 30784.96 38.51 43608.30 88888.00 2010-05-07 05:38:10.000 127 30784.95 38.52 43608.32 53373.96 2010-05-07 05:38:11.000 127 30784.93 38.51 43608.31 88888.00 2010-05-07 05:38:12.000 127 30784.90 38.48 43608.25 88888.00 2010-05-07 05:38:13.000 127 30784.90 38.48 43608.22 88888.00 2010-05-07 05:38:14.000 127 30784.93 38.48 43608.29 88888.00 2010-05-07 05:38:15.000 127 30784.91 38.49 43608.33 53373.87 2010-05-07 05:38:16.000 127 30784.95 38.48 43608.33 88888.00 2010-05-07 05:38:17.000 127 30784.96 38.49 43608.33 88888.00 2010-05-07 05:38:18.000 127 30784.97 38.45 43608.31 88888.00 2010-05-07 05:38:19.000 127 30784.97 38.45 43608.38 88888.00 2010-05-07 05:38:20.000 127 30785.04 38.46 43608.38 53373.97 2010-05-07 05:38:21.000 127 30785.09 38.48 43608.38 88888.00 2010-05-07 05:38:22.000 127 30785.15 38.47 43608.37 88888.00 2010-05-07 05:38:23.000 127 30785.16 38.53 43608.44 88888.00 2010-05-07 05:38:24.000 127 30785.16 38.53 43608.44 88888.00 2010-05-07 05:38:25.000 127 30785.17 38.53 43608.44 53374.11 2010-05-07 05:38:26.000 127 30785.19 38.59 43608.53 88888.00 2010-05-07 05:38:27.000 127 30785.22 38.61 43608.50 88888.00 2010-05-07 05:38:28.000 127 30785.21 38.60 43608.49 88888.00 2010-05-07 05:38:29.000 127 30785.27 38.61 43608.49 88888.00 2010-05-07 05:38:30.000 127 30785.27 38.59 43608.42 53374.18 2010-05-07 05:38:31.000 127 30785.26 38.56 43608.41 88888.00 2010-05-07 05:38:32.000 127 30785.27 38.55 43608.39 88888.00 2010-05-07 05:38:33.000 127 30785.23 38.54 43608.39 88888.00 2010-05-07 05:38:34.000 127 30785.18 38.54 43608.39 88888.00 2010-05-07 05:38:35.000 127 30785.20 38.53 43608.37 53374.18 2010-05-07 05:38:36.000 127 30785.21 38.53 43608.36 88888.00 2010-05-07 05:38:37.000 127 30785.21 38.50 43608.35 88888.00 2010-05-07 05:38:38.000 127 30785.20 38.50 43608.37 88888.00 2010-05-07 05:38:39.000 127 30785.17 38.45 43608.33 88888.00 2010-05-07 05:38:40.000 127 30785.20 38.47 43608.36 53374.09 2010-05-07 05:38:41.000 127 30785.17 38.41 43608.39 88888.00 2010-05-07 05:38:42.000 127 30785.17 38.39 43608.39 88888.00 2010-05-07 05:38:43.000 127 30785.17 38.43 43608.40 88888.00 2010-05-07 05:38:44.000 127 30785.14 38.43 43608.35 88888.00 2010-05-07 05:38:45.000 127 30785.12 38.43 43608.35 53374.10 2010-05-07 05:38:46.000 127 30785.09 38.39 43608.35 88888.00 2010-05-07 05:38:47.000 127 30785.06 38.38 43608.39 88888.00 2010-05-07 05:38:48.000 127 30785.06 38.36 43608.42 88888.00 2010-05-07 05:38:49.000 127 30785.08 38.37 43608.41 88888.00 2010-05-07 05:38:50.000 127 30785.08 38.41 43608.38 53374.04 2010-05-07 05:38:51.000 127 30785.04 38.38 43608.29 88888.00 2010-05-07 05:38:52.000 127 30784.99 38.34 43608.33 88888.00 2010-05-07 05:38:53.000 127 30784.98 38.31 43608.34 88888.00 2010-05-07 05:38:54.000 127 30784.97 38.34 43608.35 88888.00 2010-05-07 05:38:55.000 127 30784.94 38.34 43608.32 53373.96 2010-05-07 05:38:56.000 127 30784.90 38.32 43608.28 88888.00 2010-05-07 05:38:57.000 127 30784.87 38.28 43608.30 88888.00 2010-05-07 05:38:58.000 127 30784.86 38.30 43608.36 88888.00 2010-05-07 05:38:59.000 127 30784.83 38.27 43608.35 88888.00 2010-05-07 05:39:00.000 127 30784.84 38.26 43608.31 53373.85 2010-05-07 05:39:01.000 127 30784.83 38.22 43608.28 88888.00 2010-05-07 05:39:02.000 127 30784.84 38.19 43608.23 88888.00 2010-05-07 05:39:03.000 127 30784.84 38.18 43608.25 88888.00 2010-05-07 05:39:04.000 127 30784.81 38.19 43608.24 88888.00 2010-05-07 05:39:05.000 127 30784.83 38.18 43608.22 53373.80 2010-05-07 05:39:06.000 127 30784.87 38.16 43608.22 88888.00 2010-05-07 05:39:07.000 127 30784.89 38.15 43608.20 88888.00 2010-05-07 05:39:08.000 127 30784.97 38.16 43608.24 88888.00 2010-05-07 05:39:09.000 127 30785.03 38.17 43608.26 88888.00 2010-05-07 05:39:10.000 127 30785.04 38.16 43608.33 53373.93 2010-05-07 05:39:11.000 127 30785.10 38.17 43608.36 88888.00 2010-05-07 05:39:12.000 127 30785.12 38.21 43608.35 88888.00 2010-05-07 05:39:13.000 127 30785.13 38.23 43608.36 88888.00 2010-05-07 05:39:14.000 127 30785.17 38.28 43608.41 88888.00 2010-05-07 05:39:15.000 127 30785.18 38.32 43608.42 53374.09 2010-05-07 05:39:16.000 127 30785.20 38.32 43608.37 88888.00 2010-05-07 05:39:17.000 127 30785.23 38.32 43608.43 88888.00 2010-05-07 05:39:18.000 127 30785.24 38.33 43608.42 88888.00 2010-05-07 05:39:19.000 127 30785.26 38.34 43608.40 88888.00 2010-05-07 05:39:20.000 127 30785.28 38.36 43608.33 53374.26 2010-05-07 05:39:21.000 127 30785.29 38.35 43608.38 88888.00 2010-05-07 05:39:22.000 127 30785.28 38.32 43608.42 88888.00 2010-05-07 05:39:23.000 127 30785.27 38.32 43608.43 88888.00 2010-05-07 05:39:24.000 127 30785.28 38.29 43608.44 88888.00 2010-05-07 05:39:25.000 127 30785.29 38.25 43608.41 53374.27 2010-05-07 05:39:26.000 127 30785.30 38.22 43608.38 88888.00 2010-05-07 05:39:27.000 127 30785.33 38.22 43608.40 88888.00 2010-05-07 05:39:28.000 127 30785.35 38.23 43608.44 88888.00 2010-05-07 05:39:29.000 127 30785.38 38.23 43608.42 88888.00 2010-05-07 05:39:30.000 127 30785.39 38.20 43608.44 53374.29 2010-05-07 05:39:31.000 127 30785.35 38.18 43608.49 88888.00 2010-05-07 05:39:32.000 127 30785.37 38.19 43608.51 88888.00 2010-05-07 05:39:33.000 127 30785.39 38.17 43608.49 88888.00 2010-05-07 05:39:34.000 127 30785.30 38.15 43608.65 88888.00 2010-05-07 05:39:35.000 127 30785.37 38.19 43608.59 53374.32 2010-05-07 05:39:36.000 127 30785.35 38.15 43608.60 88888.00 2010-05-07 05:39:37.000 127 30785.41 38.20 43608.57 88888.00 2010-05-07 05:39:38.000 127 30785.41 38.24 43608.54 88888.00 2010-05-07 05:39:39.000 127 30785.42 38.26 43608.50 88888.00 2010-05-07 05:39:40.000 127 30785.42 38.26 43608.50 53374.32 2010-05-07 05:39:41.000 127 30785.39 38.28 43608.51 88888.00 2010-05-07 05:39:42.000 127 30785.31 38.23 43608.61 88888.00 2010-05-07 05:39:43.000 127 30785.38 38.30 43608.53 88888.00 2010-05-07 05:39:44.000 127 30785.38 38.30 43608.45 88888.00 2010-05-07 05:39:45.000 127 30785.36 38.31 43608.48 53374.39 2010-05-07 05:39:46.000 127 30785.34 38.28 43608.47 88888.00 2010-05-07 05:39:47.000 127 30785.30 38.29 43608.43 88888.00 2010-05-07 05:39:48.000 127 30785.31 38.31 43608.41 88888.00 2010-05-07 05:39:49.000 127 30785.31 38.35 43608.46 88888.00 2010-05-07 05:39:50.000 127 30785.25 38.37 43608.47 53374.20 2010-05-07 05:39:51.000 127 30785.24 38.36 43608.44 88888.00 2010-05-07 05:39:52.000 127 30785.24 38.34 43608.40 88888.00 2010-05-07 05:39:53.000 127 30785.20 38.31 43608.37 88888.00 2010-05-07 05:39:54.000 127 30785.15 38.29 43608.39 88888.00 2010-05-07 05:39:55.000 127 30785.13 38.28 43608.43 53374.10 2010-05-07 05:39:56.000 127 30785.10 38.32 43608.44 88888.00 2010-05-07 05:39:57.000 127 30785.07 38.28 43608.47 88888.00 2010-05-07 05:39:58.000 127 30785.07 38.29 43608.47 88888.00 2010-05-07 05:39:59.000 127 30785.11 38.28 43608.43 88888.00 2010-05-07 05:40:00.000 127 30785.11 38.25 43608.38 53374.10 2010-05-07 05:40:01.000 127 30785.09 38.23 43608.33 88888.00 2010-05-07 05:40:02.000 127 30785.10 38.25 43608.40 88888.00 2010-05-07 05:40:03.000 127 30785.08 38.24 43608.40 88888.00 2010-05-07 05:40:04.000 127 30785.10 38.25 43608.40 88888.00 2010-05-07 05:40:05.000 127 30785.13 38.23 43608.38 53374.04 2010-05-07 05:40:06.000 127 30785.11 38.22 43608.37 88888.00 2010-05-07 05:40:07.000 127 30785.13 38.20 43608.38 88888.00 2010-05-07 05:40:08.000 127 30785.16 38.20 43608.42 88888.00 2010-05-07 05:40:09.000 127 30785.16 38.19 43608.42 88888.00 2010-05-07 05:40:10.000 127 30785.18 38.17 43608.38 53374.10 2010-05-07 05:40:11.000 127 30785.19 38.17 43608.42 88888.00 2010-05-07 05:40:12.000 127 30785.20 38.16 43608.43 88888.00 2010-05-07 05:40:13.000 127 30785.19 38.13 43608.39 88888.00 2010-05-07 05:40:14.000 127 30785.23 38.17 43608.42 88888.00 2010-05-07 05:40:15.000 127 30785.27 38.20 43608.48 53374.17 2010-05-07 05:40:16.000 127 30785.31 38.21 43608.51 88888.00 2010-05-07 05:40:17.000 127 30785.35 38.23 43608.56 88888.00 2010-05-07 05:40:18.000 127 30785.35 38.24 43608.56 88888.00 2010-05-07 05:40:19.000 127 30785.36 38.23 43608.55 88888.00 2010-05-07 05:40:20.000 127 30785.37 38.25 43608.54 53374.26 2010-05-07 05:40:21.000 127 30785.40 38.28 43608.54 88888.00 2010-05-07 05:40:22.000 127 30785.45 38.28 43608.56 88888.00 2010-05-07 05:40:23.000 127 30785.50 38.29 43608.57 88888.00 2010-05-07 05:40:24.000 127 30785.56 38.33 43608.56 88888.00 2010-05-07 05:40:25.000 127 30785.59 38.37 43608.61 53374.43 2010-05-07 05:40:26.000 127 30785.62 38.38 43608.68 88888.00 2010-05-07 05:40:27.000 127 30785.66 38.39 43608.71 88888.00 2010-05-07 05:40:28.000 127 30785.70 38.44 43608.74 88888.00 2010-05-07 05:40:29.000 127 30785.75 38.49 43608.77 88888.00 2010-05-07 05:40:30.000 127 30785.77 38.50 43608.79 53374.54 2010-05-07 05:40:31.000 127 30785.81 38.49 43608.75 88888.00 2010-05-07 05:40:32.000 127 30785.82 38.50 43608.70 88888.00 2010-05-07 05:40:33.000 127 30785.80 38.52 43608.72 88888.00 2010-05-07 05:40:34.000 127 30785.81 38.50 43608.73 88888.00 2010-05-07 05:40:35.000 127 30785.81 38.50 43608.72 53374.69 2010-05-07 05:40:36.000 127 30785.83 38.50 43608.67 88888.00 2010-05-07 05:40:37.000 127 30785.81 38.47 43608.66 88888.00 2010-05-07 05:40:38.000 127 30785.78 38.49 43608.65 88888.00 2010-05-07 05:40:39.000 127 30785.75 38.45 43608.64 88888.00 2010-05-07 05:40:40.000 127 30785.73 38.44 43608.61 53374.64 2010-05-07 05:40:41.000 127 30785.70 38.41 43608.57 88888.00 2010-05-07 05:40:42.000 127 30785.65 38.40 43608.54 88888.00 2010-05-07 05:40:43.000 127 30785.60 38.36 43608.54 88888.00 2010-05-07 05:40:44.000 127 30785.55 38.30 43608.54 88888.00 2010-05-07 05:40:45.000 127 30785.51 38.29 43608.52 53374.46 2010-05-07 05:40:46.000 127 30785.50 38.29 43608.49 88888.00 2010-05-07 05:40:47.000 127 30785.48 38.29 43608.56 88888.00 2010-05-07 05:40:48.000 127 30785.46 38.27 43608.53 88888.00 2010-05-07 05:40:49.000 127 30785.47 38.31 43608.54 88888.00 2010-05-07 05:40:50.000 127 30785.48 38.32 43608.53 53374.39 2010-05-07 05:40:51.000 127 30785.49 38.34 43608.52 88888.00 2010-05-07 05:40:52.000 127 30785.50 38.34 43608.53 88888.00 2010-05-07 05:40:53.000 127 30785.52 38.35 43608.57 88888.00 2010-05-07 05:40:54.000 127 30785.56 38.36 43608.54 88888.00 2010-05-07 05:40:55.000 127 30785.55 38.38 43608.58 53374.44 2010-05-07 05:40:56.000 127 30785.58 38.38 43608.55 88888.00 2010-05-07 05:40:57.000 127 30785.61 38.40 43608.55 88888.00 2010-05-07 05:40:58.000 127 30785.60 38.44 43608.56 88888.00 2010-05-07 05:40:59.000 127 30785.59 38.49 43608.56 88888.00 2010-05-07 05:41:00.000 127 30785.60 38.49 43608.59 53374.51 2010-05-07 05:41:01.000 127 30785.59 38.50 43608.61 88888.00 2010-05-07 05:41:02.000 127 30785.61 38.41 43608.61 88888.00 2010-05-07 05:41:03.000 127 30785.60 38.36 43608.60 88888.00 2010-05-07 05:41:04.000 127 30785.56 38.36 43608.61 88888.00 2010-05-07 05:41:05.000 127 30785.63 38.44 43608.53 53374.51 2010-05-07 05:41:06.000 127 30785.65 38.40 43608.48 88888.00 2010-05-07 05:41:07.000 127 30785.62 38.35 43608.50 88888.00 2010-05-07 05:41:08.000 127 30785.62 38.33 43608.56 88888.00 2010-05-07 05:41:09.000 127 30785.65 38.32 43608.55 88888.00 2010-05-07 05:41:10.000 127 30785.68 38.31 43608.55 53374.44 2010-05-07 05:41:11.000 127 30785.73 38.28 43608.56 88888.00 2010-05-07 05:41:12.000 127 30785.79 38.29 43608.54 88888.00 2010-05-07 05:41:13.000 127 30785.92 38.36 43608.48 88888.00 2010-05-07 05:41:14.000 127 30785.93 38.38 43608.39 88888.00 2010-05-07 05:41:15.000 127 30785.88 38.35 43608.51 53374.65 2010-05-07 05:41:16.000 127 30785.92 38.38 43608.61 88888.00 2010-05-07 05:41:17.000 127 30785.93 38.38 43608.70 88888.00 2010-05-07 05:41:18.000 127 30785.94 38.37 43608.68 88888.00 2010-05-07 05:41:19.000 127 30785.98 38.45 43608.71 88888.00 2010-05-07 05:41:20.000 127 30785.99 38.48 43608.69 53374.77 2010-05-07 05:41:21.000 127 30786.02 38.47 43608.66 88888.00 2010-05-07 05:41:22.000 127 30786.04 38.47 43608.65 88888.00 2010-05-07 05:41:23.000 127 30786.06 38.44 43608.64 88888.00 2010-05-07 05:41:24.000 127 30786.08 38.45 43608.67 88888.00 2010-05-07 05:41:25.000 127 30786.11 38.47 43608.70 53374.88 2010-05-07 05:41:26.000 127 30786.16 38.45 43608.67 88888.00 2010-05-07 05:41:27.000 127 30786.16 38.45 43608.69 88888.00 2010-05-07 05:41:28.000 127 30786.16 38.44 43608.71 88888.00 2010-05-07 05:41:29.000 127 30786.19 38.46 43608.72 88888.00 2010-05-07 05:41:30.000 127 30786.21 38.49 43608.72 53374.92 2010-05-07 05:41:31.000 127 30786.21 38.48 43608.70 88888.00 2010-05-07 05:41:32.000 127 30786.23 38.50 43608.67 88888.00 2010-05-07 05:41:33.000 127 30786.23 38.48 43608.66 88888.00 2010-05-07 05:41:34.000 127 30786.24 38.45 43608.67 88888.00 2010-05-07 05:41:35.000 127 30786.23 38.47 43608.65 53375.01 2010-05-07 05:41:36.000 127 30786.24 38.49 43608.67 88888.00 2010-05-07 05:41:37.000 127 30786.22 38.49 43608.69 88888.00 2010-05-07 05:41:38.000 127 30786.19 38.48 43608.68 88888.00 2010-05-07 05:41:39.000 127 30786.17 38.46 43608.67 88888.00 2010-05-07 05:41:40.000 127 30786.17 38.46 43608.64 53374.99 2010-05-07 05:41:41.000 127 30786.14 38.41 43608.66 88888.00 2010-05-07 05:41:42.000 127 30786.12 38.36 43608.62 88888.00 2010-05-07 05:41:43.000 127 30786.10 38.34 43608.62 88888.00 2010-05-07 05:41:44.000 127 30786.10 38.33 43608.65 88888.00 2010-05-07 05:41:45.000 127 30786.11 38.30 43608.64 53374.89 2010-05-07 05:41:46.000 127 30786.11 38.30 43608.67 88888.00 2010-05-07 05:41:47.000 127 30786.11 38.30 43608.66 88888.00 2010-05-07 05:41:48.000 127 30786.14 38.26 43608.60 88888.00 2010-05-07 05:41:49.000 127 30786.11 38.22 43608.63 88888.00 2010-05-07 05:41:50.000 127 30786.16 38.25 43608.67 53374.87 2010-05-07 05:41:51.000 127 30786.19 38.23 43608.64 88888.00 2010-05-07 05:41:52.000 127 30786.20 38.24 43608.68 88888.00 2010-05-07 05:41:53.000 127 30786.23 38.25 43608.71 88888.00 2010-05-07 05:41:54.000 127 30786.29 38.28 43608.73 88888.00 2010-05-07 05:41:55.000 127 30786.35 38.27 43608.72 53374.99 2010-05-07 05:41:56.000 127 30786.37 38.24 43608.72 88888.00 2010-05-07 05:41:57.000 127 30786.37 38.30 43608.75 88888.00 2010-05-07 05:41:58.000 127 30786.40 38.30 43608.78 88888.00 2010-05-07 05:41:59.000 127 30786.46 38.32 43608.83 88888.00 2010-05-07 05:42:00.000 127 30786.47 38.33 43608.74 53375.13 2010-05-07 05:42:01.000 127 30786.48 38.35 43608.70 88888.00 2010-05-07 05:42:02.000 127 30786.48 38.31 43608.74 88888.00 2010-05-07 05:42:03.000 127 30786.49 38.33 43608.77 88888.00 2010-05-07 05:42:04.000 127 30786.49 38.32 43608.83 88888.00 2010-05-07 05:42:05.000 127 30786.49 38.29 43608.81 53375.20 2010-05-07 05:42:06.000 127 30786.51 38.28 43608.70 88888.00 2010-05-07 05:42:07.000 127 30786.52 38.25 43608.76 88888.00 2010-05-07 05:42:08.000 127 30786.51 38.24 43608.76 88888.00 2010-05-07 05:42:09.000 127 30786.51 38.25 43608.78 88888.00 2010-05-07 05:42:10.000 127 30786.49 38.28 43608.79 53375.20 2010-05-07 05:42:11.000 127 30786.50 38.27 43608.83 88888.00 2010-05-07 05:42:12.000 127 30786.51 38.28 43608.76 88888.00 2010-05-07 05:42:13.000 127 30786.50 38.24 43608.75 88888.00 2010-05-07 05:42:14.000 127 30786.50 38.20 43608.76 88888.00 2010-05-07 05:42:15.000 127 30786.51 38.17 43608.72 53375.21 2010-05-07 05:42:16.000 127 30786.55 38.14 43608.71 88888.00 2010-05-07 05:42:17.000 127 30786.56 38.09 43608.75 88888.00 2010-05-07 05:42:18.000 127 30786.54 38.04 43608.74 88888.00 2010-05-07 05:42:19.000 127 30786.53 38.03 43608.73 88888.00 2010-05-07 05:42:20.000 127 30786.53 38.00 43608.72 53375.19 2010-05-07 05:42:21.000 127 30786.53 38.01 43608.74 88888.00 2010-05-07 05:42:22.000 127 30786.50 38.02 43608.72 88888.00 2010-05-07 05:42:23.000 127 30786.48 38.01 43608.69 88888.00 2010-05-07 05:42:24.000 127 30786.52 38.02 43608.70 88888.00 2010-05-07 05:42:25.000 127 30786.53 37.97 43608.70 53375.20 2010-05-07 05:42:26.000 127 30786.55 37.93 43608.70 88888.00 2010-05-07 05:42:27.000 127 30786.51 37.94 43608.73 88888.00 2010-05-07 05:42:28.000 127 30786.52 37.95 43608.76 88888.00 2010-05-07 05:42:29.000 127 30786.54 37.93 43608.79 88888.00 2010-05-07 05:42:30.000 127 30786.56 37.91 43608.78 53375.19 2010-05-07 05:42:31.000 127 30786.54 37.95 43608.83 88888.00 2010-05-07 05:42:32.000 127 30786.55 37.97 43608.82 88888.00 2010-05-07 05:42:33.000 127 30786.60 37.98 43608.82 88888.00 2010-05-07 05:42:34.000 127 30786.63 38.01 43608.85 88888.00 2010-05-07 05:42:35.000 127 30786.69 38.03 43608.85 53375.24 2010-05-07 05:42:36.000 127 30786.66 38.01 43608.88 88888.00 2010-05-07 05:42:37.000 127 30786.69 38.02 43608.86 88888.00 2010-05-07 05:42:38.000 127 30786.72 38.01 43608.82 88888.00 2010-05-07 05:42:39.000 127 30786.74 38.09 43608.90 88888.00 2010-05-07 05:42:40.000 127 30786.81 38.11 43608.88 53375.40 2010-05-07 05:42:41.000 127 30786.84 38.12 43608.88 88888.00 2010-05-07 05:42:42.000 127 30786.86 38.14 43608.91 88888.00 2010-05-07 05:42:43.000 127 30786.87 38.13 43608.88 88888.00 2010-05-07 05:42:44.000 127 30786.89 38.10 43608.93 88888.00 2010-05-07 05:42:45.000 127 30786.94 38.11 43608.95 53375.54 2010-05-07 05:42:46.000 127 30786.96 38.09 43608.96 88888.00 2010-05-07 05:42:47.000 127 30786.94 38.12 43608.99 88888.00 2010-05-07 05:42:48.000 127 30786.98 38.12 43608.99 88888.00 2010-05-07 05:42:49.000 127 30786.97 38.12 43608.97 88888.00 2010-05-07 05:42:50.000 127 30786.95 38.15 43608.94 53375.59 2010-05-07 05:42:51.000 127 30786.96 38.11 43608.93 88888.00 2010-05-07 05:42:52.000 127 30787.01 38.07 43608.86 88888.00 2010-05-07 05:42:53.000 127 30786.94 38.10 43608.91 88888.00 2010-05-07 05:42:54.000 127 30786.96 38.10 43608.90 88888.00 2010-05-07 05:42:55.000 127 30786.96 38.11 43608.95 53375.58 2010-05-07 05:42:56.000 127 30786.97 38.14 43608.97 88888.00 2010-05-07 05:42:57.000 127 30786.98 38.13 43608.94 88888.00 2010-05-07 05:42:58.000 127 30786.98 38.12 43608.91 88888.00 2010-05-07 05:42:59.000 127 30786.99 38.15 43608.90 88888.00 2010-05-07 05:43:00.000 127 30787.00 38.10 43608.88 53375.62 2010-05-07 05:43:01.000 127 30786.94 38.09 43608.88 88888.00 2010-05-07 05:43:02.000 127 30786.88 38.08 43608.85 88888.00 2010-05-07 05:43:03.000 127 30786.87 38.05 43608.85 88888.00 2010-05-07 05:43:04.000 127 30786.83 38.05 43608.86 88888.00 2010-05-07 05:43:05.000 127 30786.81 38.01 43608.82 53375.50 2010-05-07 05:43:06.000 127 30786.75 37.97 43608.76 88888.00 2010-05-07 05:43:07.000 127 30786.72 37.94 43608.76 88888.00 2010-05-07 05:43:08.000 127 30786.61 37.85 43608.89 88888.00 2010-05-07 05:43:09.000 127 30786.70 37.93 43608.80 88888.00 2010-05-07 05:43:10.000 127 30786.70 37.91 43608.72 53375.36 2010-05-07 05:43:11.000 127 30786.68 37.87 43608.72 88888.00 2010-05-07 05:43:12.000 127 30786.72 37.86 43608.74 88888.00 2010-05-07 05:43:13.000 127 30786.72 37.90 43608.79 88888.00 2010-05-07 05:43:14.000 127 30786.69 37.89 43608.83 88888.00 2010-05-07 05:43:15.000 127 30786.74 37.90 43608.82 53375.35 2010-05-07 05:43:16.000 127 30786.78 37.90 43608.83 88888.00 2010-05-07 05:43:17.000 127 30786.83 37.89 43608.79 88888.00 2010-05-07 05:43:18.000 127 30786.87 37.89 43608.84 88888.00 2010-05-07 05:43:19.000 127 30786.90 37.91 43608.89 88888.00 2010-05-07 05:43:20.000 127 30786.92 37.93 43608.88 53375.48 2010-05-07 05:43:21.000 127 30786.94 37.91 43608.90 88888.00 2010-05-07 05:43:22.000 127 30786.97 37.88 43608.96 88888.00 2010-05-07 05:43:23.000 127 30786.98 37.89 43608.96 88888.00 2010-05-07 05:43:24.000 127 30787.01 37.88 43608.93 88888.00 2010-05-07 05:43:25.000 127 30787.01 37.90 43608.94 53375.58 2010-05-07 05:43:26.000 127 30787.05 37.88 43608.96 88888.00 2010-05-07 05:43:27.000 127 30787.10 37.86 43608.97 88888.00 2010-05-07 05:43:28.000 127 30787.14 37.84 43608.97 88888.00 2010-05-07 05:43:29.000 127 30787.19 37.87 43609.03 88888.00 2010-05-07 05:43:30.000 127 30787.27 37.88 43609.06 53375.71 2010-05-07 05:43:31.000 127 30787.29 37.86 43609.04 88888.00 2010-05-07 05:43:32.000 127 30787.32 37.84 43609.04 88888.00 2010-05-07 05:43:33.000 127 30787.35 37.87 43609.07 88888.00 2010-05-07 05:43:34.000 127 30787.38 37.89 43609.10 88888.00 2010-05-07 05:43:35.000 127 30787.39 37.88 43609.07 53375.91 2010-05-07 05:43:36.000 127 30787.45 37.88 43609.11 88888.00 2010-05-07 05:43:37.000 127 30787.49 37.84 43609.12 88888.00 2010-05-07 05:43:38.000 127 30787.50 37.87 43609.08 88888.00 2010-05-07 05:43:39.000 127 30787.51 37.87 43609.05 88888.00 2010-05-07 05:43:40.000 127 30787.52 37.87 43609.06 53376.01 2010-05-07 05:43:41.000 127 30787.51 37.86 43609.01 88888.00 2010-05-07 05:43:42.000 127 30787.50 37.89 43608.97 88888.00 2010-05-07 05:43:43.000 127 30787.47 37.91 43608.97 88888.00 2010-05-07 05:43:44.000 127 30787.43 37.88 43608.96 88888.00 2010-05-07 05:43:45.000 127 30787.37 37.81 43608.93 53375.96 2010-05-07 05:43:46.000 127 30787.35 37.79 43608.95 88888.00 2010-05-07 05:43:47.000 127 30787.35 37.84 43608.92 88888.00 2010-05-07 05:43:48.000 127 30787.30 37.83 43608.88 88888.00 2010-05-07 05:43:49.000 127 30787.27 37.77 43608.94 88888.00 2010-05-07 05:43:50.000 127 30787.30 37.73 43608.92 53375.82 2010-05-07 05:43:51.000 127 30787.33 37.72 43608.93 88888.00 2010-05-07 05:43:52.000 127 30787.32 37.72 43608.94 88888.00 2010-05-07 05:43:53.000 127 30787.29 37.68 43608.90 88888.00 2010-05-07 05:43:54.000 127 30787.31 37.66 43608.89 88888.00 2010-05-07 05:43:55.000 127 30787.37 37.65 43608.93 53375.83 2010-05-07 05:43:56.000 127 30787.38 37.60 43608.96 88888.00 2010-05-07 05:43:57.000 127 30787.43 37.62 43608.95 88888.00 2010-05-07 05:43:58.000 127 30787.42 37.62 43608.98 88888.00 2010-05-07 05:43:59.000 127 30787.43 37.62 43609.00 88888.00 2010-05-07 05:44:00.000 127 30787.47 37.62 43609.04 53375.90 2010-05-07 05:44:01.000 127 30787.45 37.63 43609.00 88888.00 2010-05-07 05:44:02.000 127 30787.45 37.62 43609.02 88888.00 2010-05-07 05:44:03.000 127 30787.45 37.64 43609.03 88888.00 2010-05-07 05:44:04.000 127 30787.47 37.65 43609.07 88888.00 2010-05-07 05:44:05.000 127 30787.45 37.64 43609.08 53376.03 2010-05-07 05:44:06.000 127 30787.45 37.60 43609.06 88888.00 2010-05-07 05:44:07.000 127 30787.48 37.59 43609.04 88888.00 2010-05-07 05:44:08.000 127 30787.44 37.60 43609.06 88888.00 2010-05-07 05:44:09.000 127 30787.44 37.55 43609.01 88888.00 2010-05-07 05:44:10.000 127 30787.47 37.50 43608.99 53375.99 2010-05-07 05:44:11.000 127 30787.45 37.48 43609.06 88888.00 2010-05-07 05:44:12.000 127 30787.44 37.46 43609.08 88888.00 2010-05-07 05:44:13.000 127 30787.43 37.43 43609.03 88888.00 2010-05-07 05:44:14.000 127 30787.40 37.40 43609.01 88888.00 2010-05-07 05:44:15.000 127 30787.42 37.41 43608.99 53376.00 2010-05-07 05:44:16.000 127 30787.47 37.38 43609.00 88888.00 2010-05-07 05:44:17.000 127 30787.47 37.41 43609.02 88888.00 2010-05-07 05:44:18.000 127 30787.43 37.38 43609.02 88888.00 2010-05-07 05:44:19.000 127 30787.43 37.36 43609.03 88888.00 2010-05-07 05:44:20.000 127 30787.45 37.41 43609.04 53375.99 2010-05-07 05:44:21.000 127 30787.42 37.41 43609.02 88888.00 2010-05-07 05:44:22.000 127 30787.42 37.40 43609.02 88888.00 2010-05-07 05:44:23.000 127 30787.38 37.35 43609.01 88888.00 2010-05-07 05:44:24.000 127 30787.37 37.33 43608.97 88888.00 2010-05-07 05:44:25.000 127 30787.37 37.35 43608.96 53375.96 2010-05-07 05:44:26.000 127 30787.36 37.33 43608.99 88888.00 2010-05-07 05:44:27.000 127 30787.37 37.37 43609.04 88888.00 2010-05-07 05:44:28.000 127 30787.37 37.38 43609.03 88888.00 2010-05-07 05:44:29.000 127 30787.36 37.37 43609.06 88888.00 2010-05-07 05:44:30.000 127 30787.38 37.34 43609.04 53375.95 2010-05-07 05:44:31.000 127 30787.38 37.34 43609.04 88888.00 2010-05-07 05:44:32.000 127 30787.37 37.36 43609.03 88888.00 2010-05-07 05:44:33.000 127 30787.41 37.36 43609.03 88888.00 2010-05-07 05:44:34.000 127 30787.41 37.38 43609.06 88888.00 2010-05-07 05:44:35.000 127 30787.38 37.40 43609.05 53375.98 2010-05-07 05:44:36.000 127 30787.39 37.35 43609.06 88888.00 2010-05-07 05:44:37.000 127 30787.40 37.36 43609.06 88888.00 2010-05-07 05:44:38.000 127 30787.40 37.34 43609.05 88888.00 2010-05-07 05:44:39.000 127 30787.41 37.27 43608.98 88888.00 2010-05-07 05:44:40.000 127 30787.43 37.24 43608.96 53375.94 2010-05-07 05:44:41.000 127 30787.51 37.22 43608.96 88888.00 2010-05-07 05:44:42.000 127 30787.55 37.21 43608.99 88888.00 2010-05-07 05:44:43.000 127 30787.56 37.19 43608.95 88888.00 2010-05-07 05:44:44.000 127 30787.53 37.17 43608.94 88888.00 2010-05-07 05:44:45.000 127 30787.53 37.14 43608.92 53376.06 2010-05-07 05:44:46.000 127 30787.59 37.08 43608.89 88888.00 2010-05-07 05:44:47.000 127 30787.62 37.09 43608.95 88888.00 2010-05-07 05:44:48.000 127 30787.62 37.10 43608.95 88888.00 2010-05-07 05:44:49.000 127 30787.62 37.10 43608.93 88888.00 2010-05-07 05:44:50.000 127 30787.61 37.03 43608.99 53376.11 2010-05-07 05:44:51.000 127 30787.62 37.03 43608.98 88888.00 2010-05-07 05:44:52.000 127 30787.63 37.05 43608.93 88888.00 2010-05-07 05:44:53.000 127 30787.63 37.05 43608.98 88888.00 2010-05-07 05:44:54.000 127 30787.58 37.08 43608.99 88888.00 2010-05-07 05:44:55.000 127 30787.52 37.10 43609.01 53376.10 2010-05-07 05:44:56.000 127 30787.53 37.10 43609.01 88888.00 2010-05-07 05:44:57.000 127 30787.54 37.09 43609.06 88888.00 2010-05-07 05:44:58.000 127 30787.54 37.09 43609.03 88888.00 2010-05-07 05:44:59.000 127 30787.51 37.10 43609.03 88888.00 2010-05-07 05:45:00.000 127 30787.52 37.10 43609.01 53376.07 2010-05-07 05:45:01.000 127 30787.54 37.08 43608.99 88888.00 2010-05-07 05:45:02.000 127 30787.56 37.07 43609.00 88888.00 2010-05-07 05:45:03.000 127 30787.59 37.02 43609.03 88888.00 2010-05-07 05:45:04.000 127 30787.60 37.02 43609.08 88888.00 2010-05-07 05:45:05.000 127 30787.61 37.02 43609.11 53376.08 2010-05-07 05:45:06.000 127 30787.65 36.96 43609.07 88888.00 2010-05-07 05:45:07.000 127 30787.70 36.93 43609.07 88888.00 2010-05-07 05:45:08.000 127 30787.74 36.92 43609.12 88888.00 2010-05-07 05:45:09.000 127 30787.76 36.90 43609.12 88888.00 2010-05-07 05:45:10.000 127 30787.79 36.90 43609.13 53376.23 2010-05-07 05:45:11.000 127 30787.81 36.86 43609.10 88888.00 2010-05-07 05:45:12.000 127 30787.81 36.84 43609.14 88888.00 2010-05-07 05:45:13.000 127 30787.81 36.84 43609.15 88888.00 2010-05-07 05:45:14.000 127 30787.84 36.83 43609.14 88888.00 2010-05-07 05:45:15.000 127 30787.86 36.82 43609.15 53376.28 2010-05-07 05:45:16.000 127 30787.81 36.79 43609.16 88888.00 2010-05-07 05:45:17.000 127 30787.83 36.80 43609.19 88888.00 2010-05-07 05:45:18.000 127 30787.83 36.82 43609.18 88888.00 2010-05-07 05:45:19.000 127 30787.86 36.85 43609.22 88888.00 2010-05-07 05:45:20.000 127 30787.85 36.80 43609.23 53376.35 2010-05-07 05:45:21.000 127 30787.87 36.71 43609.18 88888.00 2010-05-07 05:45:22.000 127 30787.89 36.73 43609.13 88888.00 2010-05-07 05:45:23.000 127 30787.85 36.72 43609.17 88888.00 2010-05-07 05:45:24.000 127 30787.82 36.65 43609.18 88888.00 2010-05-07 05:45:25.000 127 30787.81 36.63 43609.12 53376.34 2010-05-07 05:45:26.000 127 30787.79 36.57 43609.07 88888.00 2010-05-07 05:45:27.000 127 30787.77 36.53 43609.07 88888.00 2010-05-07 05:45:28.000 127 30787.75 36.50 43609.07 88888.00 2010-05-07 05:45:29.000 127 30787.75 36.48 43609.12 88888.00 2010-05-07 05:45:30.000 127 30787.73 36.44 43609.12 53376.21 2010-05-07 05:45:31.000 127 30787.72 36.41 43609.11 88888.00 2010-05-07 05:45:32.000 127 30787.75 36.40 43609.10 88888.00 2010-05-07 05:45:33.000 127 30787.75 36.37 43609.08 88888.00 2010-05-07 05:45:34.000 127 30787.72 36.31 43609.19 88888.00 2010-05-07 05:45:35.000 127 30787.80 36.38 43609.16 53376.24 2010-05-07 05:45:36.000 127 30787.84 36.38 43609.12 88888.00 2010-05-07 05:45:37.000 127 30787.87 36.44 43609.18 88888.00 2010-05-07 05:45:38.000 127 30787.88 36.48 43609.21 88888.00 2010-05-07 05:45:39.000 127 30787.93 36.49 43609.21 88888.00 2010-05-07 05:45:40.000 127 30787.99 36.53 43609.24 53376.39 2010-05-07 05:45:41.000 127 30788.04 36.56 43609.24 88888.00 2010-05-07 05:45:42.000 127 30788.09 36.62 43609.33 88888.00 2010-05-07 05:45:43.000 127 30788.09 36.64 43609.33 88888.00 2010-05-07 05:45:44.000 127 30788.10 36.64 43609.31 88888.00 2010-05-07 05:45:45.000 127 30788.10 36.63 43609.36 53376.57 2010-05-07 05:45:46.000 127 30788.10 36.62 43609.33 88888.00 2010-05-07 05:45:47.000 127 30788.17 36.69 43609.25 88888.00 2010-05-07 05:45:48.000 127 30788.18 36.66 43609.20 88888.00 2010-05-07 05:45:49.000 127 30788.10 36.59 43609.34 88888.00 2010-05-07 05:45:50.000 127 30788.06 36.60 43609.32 53376.59 2010-05-07 05:45:51.000 127 30788.07 36.59 43609.29 88888.00 2010-05-07 05:45:52.000 127 30788.08 36.57 43609.26 88888.00 2010-05-07 05:45:53.000 127 30788.06 36.56 43609.28 88888.00 2010-05-07 05:45:54.000 127 30788.05 36.52 43609.32 88888.00 2010-05-07 05:45:55.000 127 30788.05 36.52 43609.31 53376.57 2010-05-07 05:45:56.000 127 30788.04 36.52 43609.28 88888.00 2010-05-07 05:45:57.000 127 30788.03 36.54 43609.25 88888.00 2010-05-07 05:45:58.000 127 30788.03 36.54 43609.21 88888.00 2010-05-07 05:45:59.000 127 30788.03 36.59 43609.22 88888.00 2010-05-07 05:46:00.000 127 30788.00 36.60 43609.21 53376.52 2010-05-07 05:46:01.000 127 30788.00 36.60 43609.14 88888.00 2010-05-07 05:46:02.000 127 30787.96 36.61 43609.13 88888.00 2010-05-07 05:46:03.000 127 30787.92 36.59 43609.14 88888.00 2010-05-07 05:46:04.000 127 30787.95 36.62 43609.19 88888.00 2010-05-07 05:46:05.000 127 30787.91 36.64 43609.18 53376.41 2010-05-07 05:46:06.000 127 30787.88 36.57 43609.18 88888.00 2010-05-07 05:46:07.000 127 30787.87 36.58 43609.18 88888.00 2010-05-07 05:46:08.000 127 30787.85 36.58 43609.21 88888.00 2010-05-07 05:46:09.000 127 30787.82 36.58 43609.18 88888.00 2010-05-07 05:46:10.000 127 30787.76 36.56 43609.17 53376.32 2010-05-07 05:46:11.000 127 30787.74 36.50 43609.13 88888.00 2010-05-07 05:46:12.000 127 30787.72 36.49 43609.12 88888.00 2010-05-07 05:46:13.000 127 30787.72 36.48 43609.13 88888.00 2010-05-07 05:46:14.000 127 30787.69 36.42 43609.10 88888.00 2010-05-07 05:46:15.000 127 30787.68 36.40 43609.07 53376.24 2010-05-07 05:46:16.000 127 30787.66 36.36 43609.06 88888.00 2010-05-07 05:46:17.000 127 30787.65 36.34 43609.05 88888.00 2010-05-07 05:46:18.000 127 30787.63 36.30 43609.01 88888.00 2010-05-07 05:46:19.000 127 30787.63 36.27 43608.97 88888.00 2010-05-07 05:46:20.000 127 30787.56 36.19 43609.03 53376.15 2010-05-07 05:46:21.000 127 30787.56 36.16 43609.08 88888.00 2010-05-07 05:46:22.000 127 30787.62 36.17 43608.98 88888.00 2010-05-07 05:46:23.000 127 30787.62 36.16 43609.02 88888.00 2010-05-07 05:46:24.000 127 30787.62 36.12 43609.02 88888.00 2010-05-07 05:46:25.000 127 30787.64 36.08 43609.00 53376.10 2010-05-07 05:46:26.000 127 30787.63 36.09 43608.99 88888.00 2010-05-07 05:46:27.000 127 30787.62 36.05 43609.02 88888.00 2010-05-07 05:46:28.000 127 30787.61 36.04 43609.02 88888.00 2010-05-07 05:46:29.000 127 30787.57 36.07 43609.05 88888.00 2010-05-07 05:46:30.000 127 30787.56 36.05 43609.02 53376.07 2010-05-07 05:46:31.000 127 30787.55 36.05 43609.04 88888.00 2010-05-07 05:46:32.000 127 30787.57 36.06 43609.06 88888.00 2010-05-07 05:46:33.000 127 30787.57 36.06 43609.13 88888.00 2010-05-07 05:46:34.000 127 30787.62 36.07 43609.13 88888.00 2010-05-07 05:46:35.000 127 30787.63 36.10 43609.15 53376.09 2010-05-07 05:46:36.000 127 30787.61 36.06 43609.14 88888.00 2010-05-07 05:46:37.000 127 30787.66 36.06 43609.09 88888.00 2010-05-07 05:46:38.000 127 30787.71 36.10 43609.14 88888.00 2010-05-07 05:46:39.000 127 30787.76 36.13 43609.17 88888.00 2010-05-07 05:46:40.000 127 30787.82 36.13 43609.17 53376.23 2010-05-07 05:46:41.000 127 30787.87 36.20 43609.20 88888.00 2010-05-07 05:46:42.000 127 30787.91 36.27 43609.23 88888.00 2010-05-07 05:46:43.000 127 30787.93 36.35 43609.21 88888.00 2010-05-07 05:46:44.000 127 30787.99 36.38 43609.23 88888.00 2010-05-07 05:46:45.000 127 30788.02 36.41 43609.26 53376.45 2010-05-07 05:46:46.000 127 30788.03 36.41 43609.29 88888.00 2010-05-07 05:46:47.000 127 30788.04 36.44 43609.26 88888.00 2010-05-07 05:46:48.000 127 30788.01 36.45 43609.25 88888.00 2010-05-07 05:46:49.000 127 30787.98 36.45 43609.26 88888.00 2010-05-07 05:46:50.000 127 30787.93 36.46 43609.24 53376.54 2010-05-07 05:46:51.000 127 30787.88 36.44 43609.21 88888.00 2010-05-07 05:46:52.000 127 30787.88 36.41 43609.21 88888.00 2010-05-07 05:46:53.000 127 30787.86 36.40 43609.14 88888.00 2010-05-07 05:46:54.000 127 30787.79 36.41 43609.12 88888.00 2010-05-07 05:46:55.000 127 30787.73 36.40 43609.10 53376.38 2010-05-07 05:46:56.000 127 30787.66 36.38 43609.08 88888.00 2010-05-07 05:46:57.000 127 30787.61 36.37 43609.09 88888.00 2010-05-07 05:46:58.000 127 30787.56 36.34 43609.07 88888.00 2010-05-07 05:46:59.000 127 30787.49 36.30 43609.03 88888.00 2010-05-07 05:47:00.000 127 30787.43 36.30 43609.04 53376.10 2010-05-07 05:47:01.000 127 30787.37 36.29 43609.03 88888.00 2010-05-07 05:47:02.000 127 30787.28 36.29 43609.05 88888.00 2010-05-07 05:47:03.000 127 30787.23 36.30 43609.04 88888.00 2010-05-07 05:47:04.000 127 30787.18 36.29 43609.02 88888.00 2010-05-07 05:47:05.000 127 30787.14 36.27 43608.99 53375.87 2010-05-07 05:47:06.000 127 30787.07 36.28 43608.98 88888.00 2010-05-07 05:47:07.000 127 30787.04 36.26 43608.98 88888.00 2010-05-07 05:47:08.000 127 30787.02 36.27 43608.90 88888.00 2010-05-07 05:47:09.000 127 30786.97 36.24 43608.88 88888.00 2010-05-07 05:47:10.000 127 30786.91 36.23 43608.86 53375.66 2010-05-07 05:47:11.000 127 30786.88 36.23 43608.86 88888.00 2010-05-07 05:47:12.000 127 30786.84 36.22 43608.91 88888.00 2010-05-07 05:47:13.000 127 30786.81 36.24 43608.88 88888.00 2010-05-07 05:47:14.000 127 30786.77 36.25 43608.86 88888.00 2010-05-07 05:47:15.000 127 30786.77 36.25 43608.87 53375.51 2010-05-07 05:47:16.000 127 30786.76 36.23 43608.88 88888.00 2010-05-07 05:47:17.000 127 30786.76 36.23 43608.89 88888.00 2010-05-07 05:47:18.000 127 30786.74 36.21 43608.86 88888.00 2010-05-07 05:47:19.000 127 30786.76 36.25 43608.88 88888.00 2010-05-07 05:47:20.000 127 30786.75 36.26 43608.88 53375.50 2010-05-07 05:47:21.000 127 30786.77 36.30 43608.89 88888.00 2010-05-07 05:47:22.000 127 30786.75 36.29 43608.91 88888.00 2010-05-07 05:47:23.000 127 30786.75 36.31 43608.93 88888.00 2010-05-07 05:47:24.000 127 30786.73 36.34 43608.90 88888.00 2010-05-07 05:47:25.000 127 30786.72 36.35 43608.91 53375.47 2010-05-07 05:47:26.000 127 30786.75 36.35 43608.89 88888.00 2010-05-07 05:47:27.000 127 30786.73 36.35 43608.87 88888.00 2010-05-07 05:47:28.000 127 30786.73 36.34 43608.90 88888.00 2010-05-07 05:47:29.000 127 30786.71 36.34 43608.93 88888.00 2010-05-07 05:47:30.000 127 30786.74 36.34 43608.93 53375.45 2010-05-07 05:47:31.000 127 30786.72 36.35 43608.91 88888.00 2010-05-07 05:47:32.000 127 30786.70 36.37 43608.86 88888.00 2010-05-07 05:47:33.000 127 30786.69 36.37 43608.91 88888.00 2010-05-07 05:47:34.000 127 30786.69 36.37 43608.91 88888.00 2010-05-07 05:47:35.000 127 30786.69 36.39 43608.86 53375.42 2010-05-07 05:47:36.000 127 30786.71 36.38 43608.82 88888.00 2010-05-07 05:47:37.000 127 30786.71 36.42 43608.90 88888.00 2010-05-07 05:47:38.000 127 30786.77 36.50 43608.87 88888.00 2010-05-07 05:47:39.000 127 30786.71 36.47 43608.86 88888.00 2010-05-07 05:47:40.000 127 30786.67 36.51 43608.95 53375.40 2010-05-07 05:47:41.000 127 30786.62 36.51 43608.98 88888.00 2010-05-07 05:47:42.000 127 30786.62 36.51 43609.02 88888.00 2010-05-07 05:47:43.000 127 30786.63 36.55 43608.99 88888.00 2010-05-07 05:47:44.000 127 30786.62 36.60 43608.91 88888.00 2010-05-07 05:47:45.000 127 30786.59 36.59 43608.91 53375.48 2010-05-07 05:47:46.000 127 30786.43 36.52 43608.99 88888.00 2010-05-07 05:47:47.000 127 30786.46 36.61 43609.01 88888.00 2010-05-07 05:47:48.000 127 30786.50 36.72 43608.95 88888.00 2010-05-07 05:47:49.000 127 30786.43 36.70 43608.91 88888.00 2010-05-07 05:47:50.000 127 30786.37 36.63 43608.91 53375.37 2010-05-07 05:47:51.000 127 30786.37 36.67 43608.82 88888.00 2010-05-07 05:47:52.000 127 30786.31 36.66 43608.75 88888.00 2010-05-07 05:47:53.000 127 30786.21 36.68 43608.69 88888.00 2010-05-07 05:47:54.000 127 30786.20 36.65 43608.71 88888.00 2010-05-07 05:47:55.000 127 30786.17 36.64 43608.69 53375.10 2010-05-07 05:47:56.000 127 30786.11 36.69 43608.65 88888.00 2010-05-07 05:47:57.000 127 30786.03 36.70 43608.72 88888.00 2010-05-07 05:47:58.000 127 30785.97 36.67 43608.75 88888.00 2010-05-07 05:47:59.000 127 30785.95 36.64 43608.69 88888.00 2010-05-07 05:48:00.000 127 30785.89 36.65 43608.65 53374.87 2010-05-07 05:48:01.000 127 30785.82 36.68 43608.60 88888.00 2010-05-07 05:48:02.000 127 30785.79 36.69 43608.59 88888.00 2010-05-07 05:48:03.000 127 30785.75 36.70 43608.59 88888.00 2010-05-07 05:48:04.000 127 30785.68 36.72 43608.60 88888.00 2010-05-07 05:48:05.000 127 30785.67 36.72 43608.58 53374.67 2010-05-07 05:48:06.000 127 30785.61 36.72 43608.60 88888.00 2010-05-07 05:48:07.000 127 30785.57 36.73 43608.62 88888.00 2010-05-07 05:48:08.000 127 30785.58 36.80 43608.64 88888.00 2010-05-07 05:48:09.000 127 30785.56 36.84 43608.60 88888.00 2010-05-07 05:48:10.000 127 30785.51 36.86 43608.60 53374.60 2010-05-07 05:48:11.000 127 30785.49 36.87 43608.65 88888.00 2010-05-07 05:48:12.000 127 30785.44 36.87 43608.65 88888.00 2010-05-07 05:48:13.000 127 30785.38 36.88 43608.59 88888.00 2010-05-07 05:48:14.000 127 30785.37 36.94 43608.48 88888.00 2010-05-07 05:48:15.000 127 30785.30 36.90 43608.48 53374.45 2010-05-07 05:48:16.000 127 30785.20 36.86 43608.52 88888.00 2010-05-07 05:48:17.000 127 30785.17 36.86 43608.52 88888.00 2010-05-07 05:48:18.000 127 30785.10 36.85 43608.50 88888.00 2010-05-07 05:48:19.000 127 30785.04 36.87 43608.46 88888.00 2010-05-07 05:48:20.000 127 30785.02 36.84 43608.44 53374.25 2010-05-07 05:48:21.000 127 30784.98 36.83 43608.40 88888.00 2010-05-07 05:48:22.000 127 30784.98 36.83 43608.42 88888.00 2010-05-07 05:48:23.000 127 30784.95 36.84 43608.39 88888.00 2010-05-07 05:48:24.000 127 30784.89 36.91 43608.38 88888.00 2010-05-07 05:48:25.000 127 30784.89 36.89 43608.37 53374.08 2010-05-07 05:48:26.000 127 30784.90 36.86 43608.39 88888.00 2010-05-07 05:48:27.000 127 30784.89 36.85 43608.45 88888.00 2010-05-07 05:48:28.000 127 30784.84 36.84 43608.46 88888.00 2010-05-07 05:48:29.000 127 30784.82 36.86 43608.46 88888.00 2010-05-07 05:48:30.000 127 30784.86 36.86 43608.44 53374.00 2010-05-07 05:48:31.000 127 30784.86 36.94 43608.37 88888.00 2010-05-07 05:48:32.000 127 30784.90 37.01 43608.36 88888.00 2010-05-07 05:48:33.000 127 30784.88 37.01 43608.46 88888.00 2010-05-07 05:48:34.000 127 30784.89 37.02 43608.53 88888.00 2010-05-07 05:48:35.000 127 30784.89 37.02 43608.54 53374.03 2010-05-07 05:48:36.000 127 30784.89 37.01 43608.47 88888.00 2010-05-07 05:48:37.000 127 30784.86 37.03 43608.46 88888.00 2010-05-07 05:48:38.000 127 30784.82 37.04 43608.47 88888.00 2010-05-07 05:48:39.000 127 30784.82 37.06 43608.50 88888.00 2010-05-07 05:48:40.000 127 30784.84 37.12 43608.46 53374.06 2010-05-07 05:48:41.000 127 30784.80 37.11 43608.42 88888.00 2010-05-07 05:48:42.000 127 30784.79 37.10 43608.39 88888.00 2010-05-07 05:48:43.000 127 30784.75 37.09 43608.39 88888.00 2010-05-07 05:48:44.000 127 30784.72 37.16 43608.34 88888.00 2010-05-07 05:48:45.000 127 30784.67 37.17 43608.32 53373.95 2010-05-07 05:48:46.000 127 30784.56 37.12 43608.32 88888.00 2010-05-07 05:48:47.000 127 30784.48 37.07 43608.33 88888.00 2010-05-07 05:48:48.000 127 30784.44 37.09 43608.36 88888.00 2010-05-07 05:48:49.000 127 30784.44 37.08 43608.32 88888.00 2010-05-07 05:48:50.000 127 30784.39 37.09 43608.31 53373.76 2010-05-07 05:48:51.000 127 30784.35 37.08 43608.29 88888.00 2010-05-07 05:48:52.000 127 30784.31 37.11 43608.26 88888.00 2010-05-07 05:48:53.000 127 30784.29 37.13 43608.26 88888.00 2010-05-07 05:48:54.000 127 30784.24 37.13 43608.28 88888.00 2010-05-07 05:48:55.000 127 30784.24 37.18 43608.30 53373.60 2010-05-07 05:48:56.000 127 30784.22 37.19 43608.25 88888.00 2010-05-07 05:48:57.000 127 30784.22 37.21 43608.24 88888.00 2010-05-07 05:48:58.000 127 30784.21 37.26 43608.28 88888.00 2010-05-07 05:48:59.000 127 30784.19 37.27 43608.25 88888.00 2010-05-07 05:49:00.000 127 30784.20 37.30 43608.20 53373.57 2010-05-07 05:49:01.000 127 30784.18 37.31 43608.22 88888.00 2010-05-07 05:49:02.000 127 30784.16 37.33 43608.28 88888.00 2010-05-07 05:49:03.000 127 30784.17 37.36 43608.32 88888.00 2010-05-07 05:49:04.000 127 30784.17 37.40 43608.36 88888.00 2010-05-07 05:49:05.000 127 30784.17 37.41 43608.37 53373.56 2010-05-07 05:49:06.000 127 30784.15 37.44 43608.38 88888.00 2010-05-07 05:49:07.000 127 30784.13 37.45 43608.34 88888.00 2010-05-07 05:49:08.000 127 30784.12 37.45 43608.35 88888.00 2010-05-07 05:49:09.000 127 30784.13 37.48 43608.35 88888.00 2010-05-07 05:49:10.000 127 30784.10 37.46 43608.34 53373.56 2010-05-07 05:49:11.000 127 30784.10 37.46 43608.33 88888.00 2010-05-07 05:49:12.000 127 30784.04 37.45 43608.34 88888.00 2010-05-07 05:49:13.000 127 30784.01 37.43 43608.26 88888.00 2010-05-07 05:49:14.000 127 30784.00 37.45 43608.25 88888.00 2010-05-07 05:49:15.000 127 30783.97 37.44 43608.25 53373.48 2010-05-07 05:49:16.000 127 30783.94 37.39 43608.21 88888.00 2010-05-07 05:49:17.000 127 30783.92 37.36 43608.20 88888.00 2010-05-07 05:49:18.000 127 30783.92 37.37 43608.21 88888.00 2010-05-07 05:49:19.000 127 30783.88 37.36 43608.22 88888.00 2010-05-07 05:49:20.000 127 30783.87 37.33 43608.21 53373.34 2010-05-07 05:49:21.000 127 30783.87 37.34 43608.22 88888.00 2010-05-07 05:49:22.000 127 30783.86 37.37 43608.21 88888.00 2010-05-07 05:49:23.000 127 30783.87 37.36 43608.24 88888.00 2010-05-07 05:49:24.000 127 30783.85 37.35 43608.23 88888.00 2010-05-07 05:49:25.000 127 30783.86 37.34 43608.21 53373.30 2010-05-07 05:49:26.000 127 30783.87 37.37 43608.24 88888.00 2010-05-07 05:49:27.000 127 30783.87 37.43 43608.26 88888.00 2010-05-07 05:49:28.000 127 30783.94 37.44 43608.29 88888.00 2010-05-07 05:49:29.000 127 30783.96 37.43 43608.30 88888.00 2010-05-07 05:49:30.000 127 30784.01 37.45 43608.31 53373.39 2010-05-07 05:49:31.000 127 30784.09 37.49 43608.33 88888.00 2010-05-07 05:49:32.000 127 30784.13 37.57 43608.37 88888.00 2010-05-07 05:49:33.000 127 30784.17 37.57 43608.43 88888.00 2010-05-07 05:49:34.000 127 30784.23 37.57 43608.49 88888.00 2010-05-07 05:49:35.000 127 30784.36 37.62 43608.43 53373.61 2010-05-07 05:49:36.000 127 30784.44 37.66 43608.45 88888.00 2010-05-07 05:49:37.000 127 30784.48 37.69 43608.48 88888.00 2010-05-07 05:49:38.000 127 30784.54 37.73 43608.51 88888.00 2010-05-07 05:49:39.000 127 30784.62 37.74 43608.51 88888.00 2010-05-07 05:49:40.000 127 30784.65 37.82 43608.50 53373.91 2010-05-07 05:49:41.000 127 30784.67 37.86 43608.50 88888.00 2010-05-07 05:49:42.000 127 30784.69 37.85 43608.49 88888.00 2010-05-07 05:49:43.000 127 30784.74 37.85 43608.49 88888.00 2010-05-07 05:49:44.000 127 30784.74 37.83 43608.50 88888.00 2010-05-07 05:49:45.000 127 30784.72 37.82 43608.50 53374.09 2010-05-07 05:49:46.000 127 30784.72 37.85 43608.53 88888.00 2010-05-07 05:49:47.000 127 30784.75 37.88 43608.59 88888.00 2010-05-07 05:49:48.000 127 30784.78 37.88 43608.54 88888.00 2010-05-07 05:49:49.000 127 30784.82 37.90 43608.53 88888.00 2010-05-07 05:49:50.000 127 30784.79 37.89 43608.53 53374.11 2010-05-07 05:49:51.000 127 30784.79 37.82 43608.53 88888.00 2010-05-07 05:49:52.000 127 30784.80 37.82 43608.51 88888.00 2010-05-07 05:49:53.000 127 30784.83 37.83 43608.53 88888.00 2010-05-07 05:49:54.000 127 30784.84 37.79 43608.52 88888.00 2010-05-07 05:49:55.000 127 30784.83 37.79 43608.50 53374.08 2010-05-07 05:49:56.000 127 30784.85 37.82 43608.47 88888.00 2010-05-07 05:49:57.000 127 30784.82 37.80 43608.42 88888.00 2010-05-07 05:49:58.000 127 30784.76 37.78 43608.46 88888.00 2010-05-07 05:49:59.000 127 30784.74 37.78 43608.51 88888.00 2010-05-07 05:50:00.000 127 30784.72 37.77 43608.52 53373.98 2010-05-07 05:50:01.000 127 30784.76 37.77 43608.48 88888.00 2010-05-07 05:50:02.000 127 30784.77 37.78 43608.50 88888.00 2010-05-07 05:50:03.000 127 30784.77 37.83 43608.56 88888.00 2010-05-07 05:50:04.000 127 30784.80 37.84 43608.53 88888.00 2010-05-07 05:50:05.000 127 30784.83 37.83 43608.54 53374.08 2010-05-07 05:50:06.000 127 30784.86 37.87 43608.55 88888.00 2010-05-07 05:50:07.000 127 30784.86 37.91 43608.58 88888.00 2010-05-07 05:50:08.000 127 30784.88 37.93 43608.58 88888.00 2010-05-07 05:50:09.000 127 30784.93 37.96 43608.57 88888.00 2010-05-07 05:50:10.000 127 30784.94 37.99 43608.59 53374.17 2010-05-07 05:50:11.000 127 30784.97 38.04 43608.61 88888.00 2010-05-07 05:50:12.000 127 30785.00 38.06 43608.61 88888.00 2010-05-07 05:50:13.000 127 30785.00 38.06 43608.60 88888.00 2010-05-07 05:50:14.000 127 30784.99 38.09 43608.63 88888.00 2010-05-07 05:50:15.000 127 30784.99 38.06 43608.63 53374.25 2010-05-07 05:50:16.000 127 30785.01 38.06 43608.62 88888.00 2010-05-07 05:50:17.000 127 30784.99 38.06 43608.58 88888.00 2010-05-07 05:50:18.000 127 30784.99 38.07 43608.60 88888.00 2010-05-07 05:50:19.000 127 30785.01 38.11 43608.61 88888.00 2010-05-07 05:50:20.000 127 30785.02 38.09 43608.57 53374.27 2010-05-07 05:50:21.000 127 30785.06 38.13 43608.59 88888.00 2010-05-07 05:50:22.000 127 30785.06 38.12 43608.61 88888.00 2010-05-07 05:50:23.000 127 30785.03 38.09 43608.58 88888.00 2010-05-07 05:50:24.000 127 30785.05 38.09 43608.63 88888.00 2010-05-07 05:50:25.000 127 30785.04 38.11 43608.65 53374.32 2010-05-07 05:50:26.000 127 30785.08 38.13 43608.58 88888.00 2010-05-07 05:50:27.000 127 30785.10 38.15 43608.51 88888.00 2010-05-07 05:50:28.000 127 30785.07 38.09 43608.54 88888.00 2010-05-07 05:50:29.000 127 30785.09 38.10 43608.58 88888.00 2010-05-07 05:50:30.000 127 30785.11 38.17 43608.64 53374.27 2010-05-07 05:50:31.000 127 30785.11 38.18 43608.68 88888.00 2010-05-07 05:50:32.000 127 30785.12 38.16 43608.66 88888.00 2010-05-07 05:50:33.000 127 30785.16 38.19 43608.65 88888.00 2010-05-07 05:50:34.000 127 30785.16 38.20 43608.57 88888.00 2010-05-07 05:50:35.000 127 30785.15 38.23 43608.58 53374.37 2010-05-07 05:50:36.000 127 30785.19 38.23 43608.60 88888.00 2010-05-07 05:50:37.000 127 30785.18 38.23 43608.64 88888.00 2010-05-07 05:50:38.000 127 30785.18 38.26 43608.69 88888.00 2010-05-07 05:50:39.000 127 30785.23 38.26 43608.74 88888.00 2010-05-07 05:50:40.000 127 30785.27 38.26 43608.70 53374.50 2010-05-07 05:50:41.000 127 30785.30 38.26 43608.70 88888.00 2010-05-07 05:50:42.000 127 30785.34 38.28 43608.72 88888.00 2010-05-07 05:50:43.000 127 30785.37 38.31 43608.78 88888.00 2010-05-07 05:50:44.000 127 30785.40 38.32 43608.79 88888.00 2010-05-07 05:50:45.000 127 30785.44 38.32 43608.81 53374.62 2010-05-07 05:50:46.000 127 30785.49 38.35 43608.85 88888.00 2010-05-07 05:50:47.000 127 30785.52 38.36 43608.84 88888.00 2010-05-07 05:50:48.000 127 30785.59 38.35 43608.86 88888.00 2010-05-07 05:50:49.000 127 30785.61 38.35 43608.82 88888.00 2010-05-07 05:50:50.000 127 30785.63 38.34 43608.85 53374.79 2010-05-07 05:50:51.000 127 30785.67 38.36 43608.83 88888.00 2010-05-07 05:50:52.000 127 30785.72 38.44 43608.82 88888.00 2010-05-07 05:50:53.000 127 30785.76 38.45 43608.82 88888.00 2010-05-07 05:50:54.000 127 30785.80 38.49 43608.83 88888.00 2010-05-07 05:50:55.000 127 30785.83 38.45 43608.84 53374.95 2010-05-07 05:50:56.000 127 30785.84 38.44 43608.84 88888.00 2010-05-07 05:50:57.000 127 30785.83 38.45 43608.86 88888.00 2010-05-07 05:50:58.000 127 30785.81 38.49 43608.89 88888.00 2010-05-07 05:50:59.000 127 30785.82 38.49 43608.85 88888.00 2010-05-07 05:51:00.000 127 30785.83 38.49 43608.85 53374.99 2010-05-07 05:51:01.000 127 30785.83 38.51 43608.84 88888.00 2010-05-07 05:51:02.000 127 30785.85 38.49 43608.86 88888.00 2010-05-07 05:51:03.000 127 30785.82 38.52 43608.87 88888.00 2010-05-07 05:51:04.000 127 30785.82 38.58 43608.85 88888.00 2010-05-07 05:51:05.000 127 30785.81 38.56 43608.79 53375.00 2010-05-07 05:51:06.000 127 30785.79 38.54 43608.82 88888.00 2010-05-07 05:51:07.000 127 30785.82 38.56 43608.83 88888.00 2010-05-07 05:51:08.000 127 30785.85 38.56 43608.88 88888.00 2010-05-07 05:51:09.000 127 30785.84 38.57 43608.88 88888.00 2010-05-07 05:51:10.000 127 30785.85 38.58 43608.87 53374.96 2010-05-07 05:51:11.000 127 30785.87 38.57 43608.88 88888.00 2010-05-07 05:51:12.000 127 30785.90 38.61 43608.85 88888.00 2010-05-07 05:51:13.000 127 30785.91 38.67 43608.88 88888.00 2010-05-07 05:51:14.000 127 30785.92 38.69 43608.91 88888.00 2010-05-07 05:51:15.000 127 30785.91 38.69 43608.89 53375.02 2010-05-07 05:51:16.000 127 30785.90 38.68 43608.89 88888.00 2010-05-07 05:51:17.000 127 30785.90 38.69 43608.96 88888.00 2010-05-07 05:51:18.000 127 30785.92 38.70 43608.91 88888.00 2010-05-07 05:51:19.000 127 30785.93 38.69 43608.89 88888.00 2010-05-07 05:51:20.000 127 30785.92 38.69 43608.88 53375.09 2010-05-07 05:51:21.000 127 30785.90 38.72 43608.89 88888.00 2010-05-07 05:51:22.000 127 30785.88 38.71 43608.88 88888.00 2010-05-07 05:51:23.000 127 30785.88 38.69 43608.85 88888.00 2010-05-07 05:51:24.000 127 30785.88 38.69 43608.85 88888.00 2010-05-07 05:51:25.000 127 30785.88 38.70 43608.83 53375.03 2010-05-07 05:51:26.000 127 30785.85 38.69 43608.81 88888.00 2010-05-07 05:51:27.000 127 30785.84 38.70 43608.82 88888.00 2010-05-07 05:51:28.000 127 30785.76 38.69 43608.81 88888.00 2010-05-07 05:51:29.000 127 30785.74 38.67 43608.82 88888.00 2010-05-07 05:51:30.000 127 30785.75 38.67 43608.87 53374.93 2010-05-07 05:51:31.000 127 30785.74 38.68 43608.90 88888.00 2010-05-07 05:51:32.000 127 30785.72 38.67 43608.88 88888.00 2010-05-07 05:51:33.000 127 30785.71 38.69 43608.82 88888.00 2010-05-07 05:51:34.000 127 30785.68 38.71 43608.84 88888.00 2010-05-07 05:51:35.000 127 30785.66 38.69 43608.87 53374.90 2010-05-07 05:51:36.000 127 30785.66 38.74 43608.85 88888.00 2010-05-07 05:51:37.000 127 30785.70 38.78 43608.90 88888.00 2010-05-07 05:51:38.000 127 30785.73 38.79 43608.95 88888.00 2010-05-07 05:51:39.000 127 30785.74 38.78 43608.96 88888.00 2010-05-07 05:51:40.000 127 30785.77 38.84 43608.94 53374.94 2010-05-07 05:51:41.000 127 30785.81 38.84 43608.92 88888.00 2010-05-07 05:51:42.000 127 30785.82 38.84 43608.93 88888.00 2010-05-07 05:51:43.000 127 30785.83 38.85 43608.96 88888.00 2010-05-07 05:51:44.000 127 30785.90 38.87 43608.93 88888.00 2010-05-07 05:51:45.000 127 30786.00 38.97 43608.82 53375.03 2010-05-07 05:51:46.000 127 30785.93 38.90 43608.84 88888.00 2010-05-07 05:51:47.000 127 30785.93 38.88 43608.88 88888.00 2010-05-07 05:51:48.000 127 30785.91 38.87 43608.93 88888.00 2010-05-07 05:51:49.000 127 30785.93 38.87 43608.96 88888.00 2010-05-07 05:51:50.000 127 30785.98 38.86 43608.96 53375.10 2010-05-07 05:51:51.000 127 30786.03 38.89 43609.00 88888.00 2010-05-07 05:51:52.000 127 30786.04 38.91 43609.03 88888.00 2010-05-07 05:51:53.000 127 30786.02 38.93 43609.05 88888.00 2010-05-07 05:51:54.000 127 30786.03 38.97 43609.04 88888.00 2010-05-07 05:51:55.000 127 30786.04 38.97 43609.00 53375.22 2010-05-07 05:51:56.000 127 30786.02 38.94 43609.01 88888.00 2010-05-07 05:51:57.000 127 30786.02 38.94 43609.05 88888.00 2010-05-07 05:51:58.000 127 30786.03 38.98 43609.07 88888.00 2010-05-07 05:51:59.000 127 30786.04 39.00 43609.07 88888.00 2010-05-07 05:52:00.000 127 30786.02 38.97 43609.08 53375.23 2010-05-07 05:52:01.000 127 30786.03 38.96 43609.03 88888.00 2010-05-07 05:52:02.000 127 30786.05 39.02 43609.01 88888.00 2010-05-07 05:52:03.000 127 30786.04 39.04 43608.99 88888.00 2010-05-07 05:52:04.000 127 30786.02 39.01 43608.96 88888.00 2010-05-07 05:52:05.000 127 30786.00 38.97 43608.94 53375.21 2010-05-07 05:52:06.000 127 30785.97 38.96 43608.94 88888.00 2010-05-07 05:52:07.000 127 30785.91 39.26 43609.23 88888.00 2010-05-07 05:52:08.000 127 30785.74 39.66 43609.98 88888.00 2010-05-07 05:52:09.000 127 30785.87 39.08 43609.25 88888.00 2010-05-07 05:52:10.000 127 30785.89 39.01 43609.03 53375.82 2010-05-07 05:52:11.000 127 30785.89 39.00 43609.00 88888.00 2010-05-07 05:52:12.000 127 30785.85 38.96 43608.99 88888.00 2010-05-07 05:52:13.000 127 30785.82 39.00 43608.97 88888.00 2010-05-07 05:52:14.000 127 30785.78 39.02 43608.96 88888.00 2010-05-07 05:52:15.000 127 30785.74 38.98 43608.98 53375.01 2010-05-07 05:52:16.000 127 30785.74 38.94 43608.95 88888.00 2010-05-07 05:52:17.000 127 30785.74 38.98 43608.95 88888.00 2010-05-07 05:52:18.000 127 30785.76 38.98 43608.94 88888.00 2010-05-07 05:52:19.000 127 30785.79 39.00 43608.97 88888.00 2010-05-07 05:52:20.000 127 30785.77 39.01 43608.98 53375.04 2010-05-07 05:52:21.000 127 30785.73 39.03 43608.98 88888.00 2010-05-07 05:52:22.000 127 30785.70 39.00 43608.99 88888.00 2010-05-07 05:52:23.000 127 30785.70 39.05 43608.97 88888.00 2010-05-07 05:52:24.000 127 30785.72 39.09 43608.94 88888.00 2010-05-07 05:52:25.000 127 30785.70 39.09 43608.98 53375.00 2010-05-07 05:52:26.000 127 30785.71 39.11 43609.00 88888.00 2010-05-07 05:52:27.000 127 30785.75 39.13 43609.01 88888.00 2010-05-07 05:52:28.000 127 30785.75 39.15 43609.02 88888.00 2010-05-07 05:52:29.000 127 30785.71 39.16 43609.02 88888.00 2010-05-07 05:52:30.000 127 30785.68 39.16 43608.99 53374.98 2010-05-07 05:52:31.000 127 30785.68 39.17 43608.99 88888.00 2010-05-07 05:52:32.000 127 30785.66 39.16 43609.03 88888.00 2010-05-07 05:52:33.000 127 30785.67 39.18 43609.05 88888.00 2010-05-07 05:52:34.000 127 30785.64 39.21 43608.99 88888.00 2010-05-07 05:52:35.000 127 30785.64 39.24 43608.97 53374.97 2010-05-07 05:52:36.000 127 30785.65 39.23 43608.99 88888.00 2010-05-07 05:52:37.000 127 30785.66 39.23 43609.05 88888.00 2010-05-07 05:52:38.000 127 30785.69 39.25 43609.04 88888.00 2010-05-07 05:52:39.000 127 30785.70 39.26 43609.05 88888.00 2010-05-07 05:52:40.000 127 30785.71 39.26 43609.06 53375.01 2010-05-07 05:52:41.000 127 30785.77 39.29 43609.04 88888.00 2010-05-07 05:52:42.000 127 30785.80 39.31 43609.07 88888.00 2010-05-07 05:52:43.000 127 30785.85 39.32 43609.05 88888.00 2010-05-07 05:52:44.000 127 30785.85 39.34 43609.07 88888.00 2010-05-07 05:52:45.000 127 30785.83 39.39 43609.07 53375.15 2010-05-07 05:52:46.000 127 30785.82 39.40 43609.03 88888.00 2010-05-07 05:52:47.000 127 30785.83 39.41 43609.05 88888.00 2010-05-07 05:52:48.000 127 30785.86 39.41 43609.07 88888.00 2010-05-07 05:52:49.000 127 30785.81 39.40 43609.12 88888.00 2010-05-07 05:52:50.000 127 30785.84 39.43 43609.10 53375.15 2010-05-07 05:52:51.000 127 30785.85 39.46 43609.12 88888.00 2010-05-07 05:52:52.000 127 30785.84 39.49 43609.12 88888.00 2010-05-07 05:52:53.000 127 30785.84 39.51 43609.10 88888.00 2010-05-07 05:52:54.000 127 30785.79 39.53 43609.09 88888.00 2010-05-07 05:52:55.000 127 30785.77 39.47 43609.05 53375.11 2010-05-07 05:52:56.000 127 30785.79 39.46 43609.07 88888.00 2010-05-07 05:52:57.000 127 30785.77 39.50 43609.09 88888.00 2010-05-07 05:52:58.000 127 30785.78 39.51 43609.08 88888.00 2010-05-07 05:52:59.000 127 30785.76 39.53 43609.06 88888.00 2010-05-07 05:53:00.000 127 30785.77 39.54 43609.01 53375.09 2010-05-07 05:53:01.000 127 30785.74 39.51 43608.96 88888.00 2010-05-07 05:53:02.000 127 30785.71 39.52 43609.05 88888.00 2010-05-07 05:53:03.000 127 30785.71 39.54 43609.08 88888.00 2010-05-07 05:53:04.000 127 30785.75 39.53 43609.05 88888.00 2010-05-07 05:53:05.000 127 30785.75 39.55 43609.02 53375.08 2010-05-07 05:53:06.000 127 30785.77 39.53 43609.06 88888.00 2010-05-07 05:53:07.000 127 30785.81 39.56 43609.10 88888.00 2010-05-07 05:53:08.000 127 30785.87 39.59 43609.13 88888.00 2010-05-07 05:53:09.000 127 30785.93 39.65 43609.16 88888.00 2010-05-07 05:53:10.000 127 30785.94 39.69 43609.17 53375.20 2010-05-07 05:53:11.000 127 30785.91 39.67 43609.17 88888.00 2010-05-07 05:53:12.000 127 30785.89 39.66 43609.13 88888.00 2010-05-07 05:53:13.000 127 30785.91 39.72 43609.12 88888.00 2010-05-07 05:53:14.000 127 30785.92 39.76 43609.11 88888.00 2010-05-07 05:53:15.000 127 30785.90 39.78 43609.15 53375.23 2010-05-07 05:53:16.000 127 30785.90 39.77 43609.16 88888.00 2010-05-07 05:53:17.000 127 30785.90 39.76 43609.12 88888.00 2010-05-07 05:53:18.000 127 30785.90 39.75 43609.10 88888.00 2010-05-07 05:53:19.000 127 30785.88 39.77 43609.12 88888.00 2010-05-07 05:53:20.000 127 30785.87 39.76 43609.14 53375.22 2010-05-07 05:53:21.000 127 30785.86 39.72 43609.11 88888.00 2010-05-07 05:53:22.000 127 30785.89 39.74 43609.10 88888.00 2010-05-07 05:53:23.000 127 30785.88 39.77 43609.08 88888.00 2010-05-07 05:53:24.000 127 30785.86 39.78 43609.06 88888.00 2010-05-07 05:53:25.000 127 30785.86 39.78 43609.10 53375.18 2010-05-07 05:53:26.000 127 30785.85 39.78 43609.07 88888.00 2010-05-07 05:53:27.000 127 30785.86 39.75 43609.02 88888.00 2010-05-07 05:53:28.000 127 30785.85 39.76 43609.05 88888.00 2010-05-07 05:53:29.000 127 30785.86 39.76 43609.10 88888.00 2010-05-07 05:53:30.000 127 30785.84 39.77 43609.10 53375.18 2010-05-07 05:53:31.000 127 30785.81 39.78 43609.03 88888.00 2010-05-07 05:53:32.000 127 30785.75 39.81 43609.05 88888.00 2010-05-07 05:53:33.000 127 30785.78 39.78 43609.02 88888.00 2010-05-07 05:53:34.000 127 30785.75 39.75 43609.02 88888.00 2010-05-07 05:53:35.000 127 30785.71 39.76 43609.00 53375.10 2010-05-07 05:53:36.000 127 30785.70 39.77 43609.03 88888.00 2010-05-07 05:53:37.000 127 30785.63 39.77 43609.04 88888.00 2010-05-07 05:53:38.000 127 30785.60 39.78 43609.12 88888.00 2010-05-07 05:53:39.000 127 30785.61 39.72 43609.06 88888.00 2010-05-07 05:53:40.000 127 30785.60 39.67 43609.03 53374.98 2010-05-07 05:53:41.000 127 30785.59 39.66 43609.00 88888.00 2010-05-07 05:53:42.000 127 30785.58 39.69 43609.00 88888.00 2010-05-07 05:53:43.000 127 30785.56 39.67 43608.99 88888.00 2010-05-07 05:53:44.000 127 30785.56 39.65 43609.00 88888.00 2010-05-07 05:53:45.000 127 30785.55 39.65 43608.98 53374.92 2010-05-07 05:53:46.000 127 30785.54 39.63 43608.98 88888.00 2010-05-07 05:53:47.000 127 30785.55 39.63 43608.98 88888.00 2010-05-07 05:53:48.000 127 30785.59 39.69 43608.97 88888.00 2010-05-07 05:53:49.000 127 30785.63 39.74 43608.99 88888.00 2010-05-07 05:53:50.000 127 30785.68 39.71 43609.04 53374.98 2010-05-07 05:53:51.000 127 30785.69 39.69 43609.07 88888.00 2010-05-07 05:53:52.000 127 30785.73 39.73 43609.16 88888.00 2010-05-07 05:53:53.000 127 30785.80 39.77 43609.15 88888.00 2010-05-07 05:53:54.000 127 30785.82 39.81 43609.17 88888.00 2010-05-07 05:53:55.000 127 30785.89 39.86 43609.22 53375.15 2010-05-07 05:53:56.000 127 30785.99 39.91 43609.25 88888.00 2010-05-07 05:53:57.000 127 30786.06 39.92 43609.25 88888.00 2010-05-07 05:53:58.000 127 30786.10 39.95 43609.29 88888.00 2010-05-07 05:53:59.000 127 30786.15 39.98 43609.31 88888.00 2010-05-07 05:54:00.000 127 30786.21 39.98 43609.31 53375.41 2010-05-07 05:54:01.000 127 30786.25 40.03 43609.31 88888.00 2010-05-07 05:54:02.000 127 30786.31 40.06 43609.32 88888.00 2010-05-07 05:54:03.000 127 30786.32 40.09 43609.33 88888.00 2010-05-07 05:54:04.000 127 30786.34 40.10 43609.32 88888.00 2010-05-07 05:54:05.000 127 30786.40 40.08 43609.30 53375.60 2010-05-07 05:54:06.000 127 30786.43 40.09 43609.35 88888.00 2010-05-07 05:54:07.000 127 30786.41 40.12 43609.37 88888.00 2010-05-07 05:54:08.000 127 30786.39 40.15 43609.32 88888.00 2010-05-07 05:54:09.000 127 30786.40 40.14 43609.33 88888.00 2010-05-07 05:54:10.000 127 30786.41 40.15 43609.32 53375.66 2010-05-07 05:54:11.000 127 30786.38 40.13 43609.29 88888.00 2010-05-07 05:54:12.000 127 30786.36 40.14 43609.31 88888.00 2010-05-07 05:54:13.000 127 30786.34 40.12 43609.28 88888.00 2010-05-07 05:54:14.000 127 30786.29 40.11 43609.25 88888.00 2010-05-07 05:54:15.000 127 30786.26 40.10 43609.25 53375.56 2010-05-07 05:54:16.000 127 30786.22 40.04 43609.16 88888.00 2010-05-07 05:54:17.000 127 30786.18 40.03 43609.16 88888.00 2010-05-07 05:54:18.000 127 30786.13 40.00 43609.16 88888.00 2010-05-07 05:54:19.000 127 30786.09 40.04 43609.17 88888.00 2010-05-07 05:54:20.000 127 30786.02 40.03 43609.18 53375.39 2010-05-07 05:54:21.000 127 30785.97 39.99 43609.13 88888.00 2010-05-07 05:54:22.000 127 30785.96 40.00 43609.10 88888.00 2010-05-07 05:54:23.000 127 30785.95 39.99 43609.10 88888.00 2010-05-07 05:54:24.000 127 30785.95 40.00 43609.06 88888.00 2010-05-07 05:54:25.000 127 30785.92 39.98 43609.04 53375.21 2010-05-07 05:54:26.000 127 30785.87 39.93 43609.00 88888.00 2010-05-07 05:54:27.000 127 30785.83 39.91 43609.03 88888.00 2010-05-07 05:54:28.000 127 30785.85 39.94 43609.03 88888.00 2010-05-07 05:54:29.000 127 30785.84 39.93 43609.07 88888.00 2010-05-07 05:54:30.000 127 30785.81 39.95 43609.06 53375.12 2010-05-07 05:54:31.000 127 30785.83 39.94 43609.00 88888.00 2010-05-07 05:54:32.000 127 30785.83 39.93 43609.04 88888.00 2010-05-07 05:54:33.000 127 30785.87 39.95 43609.05 88888.00 2010-05-07 05:54:34.000 127 30785.91 39.94 43609.07 88888.00 2010-05-07 05:54:35.000 127 30785.88 39.95 43609.11 53375.20 2010-05-07 05:54:36.000 127 30785.90 40.00 43609.17 88888.00 2010-05-07 05:54:37.000 127 30785.95 40.01 43609.19 88888.00 2010-05-07 05:54:38.000 127 30786.01 39.98 43609.22 88888.00 2010-05-07 05:54:39.000 127 30786.07 40.00 43609.22 88888.00 2010-05-07 05:54:40.000 127 30786.16 40.05 43609.24 53375.34 2010-05-07 05:54:41.000 127 30786.21 40.04 43609.20 88888.00 2010-05-07 05:54:42.000 127 30786.26 40.08 43609.17 88888.00 2010-05-07 05:54:43.000 127 30786.30 40.12 43609.18 88888.00 2010-05-07 05:54:44.000 127 30786.32 40.14 43609.26 88888.00 2010-05-07 05:54:45.000 127 30786.31 40.15 43609.34 53375.59 2010-05-07 05:54:46.000 127 30786.32 40.20 43609.35 88888.00 2010-05-07 05:54:47.000 127 30786.33 40.22 43609.33 88888.00 2010-05-07 05:54:48.000 127 30786.33 40.23 43609.28 88888.00 2010-05-07 05:54:49.000 127 30786.32 40.27 43609.33 88888.00 2010-05-07 05:54:50.000 127 30786.27 40.27 43609.32 53375.61 2010-05-07 05:54:51.000 127 30786.23 40.28 43609.29 88888.00 2010-05-07 05:54:52.000 127 30786.21 40.31 43609.29 88888.00 2010-05-07 05:54:53.000 127 30786.19 40.32 43609.27 88888.00 2010-05-07 05:54:54.000 127 30786.15 40.29 43609.26 88888.00 2010-05-07 05:54:55.000 127 30786.15 40.31 43609.24 53375.56 2010-05-07 05:54:56.000 127 30786.10 40.33 43609.25 88888.00 2010-05-07 05:54:57.000 127 30786.10 40.28 43609.25 88888.00 2010-05-07 05:54:58.000 127 30786.06 40.26 43609.24 88888.00 2010-05-07 05:54:59.000 127 30786.02 40.24 43609.21 88888.00 2010-05-07 05:55:00.000 127 30785.97 40.20 43609.20 53375.36 2010-05-07 05:55:01.000 127 30785.93 40.20 43609.19 88888.00 2010-05-07 05:55:02.000 127 30785.96 40.18 43609.17 88888.00 2010-05-07 05:55:03.000 127 30785.95 40.14 43609.15 88888.00 2010-05-07 05:55:04.000 127 30785.97 40.14 43609.15 88888.00 2010-05-07 05:55:05.000 127 30785.94 40.17 43609.12 53375.26 2010-05-07 05:55:06.000 127 30785.93 40.14 43609.16 88888.00 2010-05-07 05:55:07.000 127 30785.94 40.12 43609.21 88888.00 2010-05-07 05:55:08.000 127 30785.96 40.06 43609.26 88888.00 2010-05-07 05:55:09.000 127 30786.02 40.10 43609.22 88888.00 2010-05-07 05:55:10.000 127 30786.08 40.06 43609.19 53375.32 2010-05-07 05:55:11.000 127 30786.09 40.03 43609.22 88888.00 2010-05-07 05:55:12.000 127 30786.12 40.08 43609.22 88888.00 2010-05-07 05:55:13.000 127 30786.16 40.09 43609.22 88888.00 2010-05-07 05:55:14.000 127 30786.20 40.06 43609.31 88888.00 2010-05-07 05:55:15.000 127 30786.28 40.08 43609.30 53375.47 2010-05-07 05:55:16.000 127 30786.33 40.07 43609.28 88888.00 2010-05-07 05:55:17.000 127 30786.35 40.09 43609.31 88888.00 2010-05-07 05:55:18.000 127 30786.36 40.10 43609.37 88888.00 2010-05-07 05:55:19.000 127 30786.43 40.14 43609.40 88888.00 2010-05-07 05:55:20.000 127 30786.51 40.12 43609.44 53375.67 2010-05-07 05:55:21.000 127 30786.54 40.14 43609.40 88888.00 2010-05-07 05:55:22.000 127 30786.57 40.14 43609.42 88888.00 2010-05-07 05:55:23.000 127 30786.60 40.13 43609.41 88888.00 2010-05-07 05:55:24.000 127 30786.63 40.15 43609.37 88888.00 2010-05-07 05:55:25.000 127 30786.68 40.16 43609.37 53375.84 2010-05-07 05:55:26.000 127 30786.72 40.20 43609.38 88888.00 2010-05-07 05:55:27.000 127 30786.71 40.22 43609.38 88888.00 2010-05-07 05:55:28.000 127 30786.72 40.23 43609.38 88888.00 2010-05-07 05:55:29.000 127 30786.72 40.24 43609.40 88888.00 2010-05-07 05:55:30.000 127 30786.71 40.29 43609.40 53375.91 2010-05-07 05:55:31.000 127 30786.73 40.32 43609.45 88888.00 2010-05-07 05:55:32.000 127 30786.74 40.34 43609.46 88888.00 2010-05-07 05:55:33.000 127 30786.72 40.37 43609.48 88888.00 2010-05-07 05:55:34.000 127 30786.73 40.39 43609.47 88888.00 2010-05-07 05:55:35.000 127 30786.73 40.46 43609.49 53375.98 2010-05-07 05:55:36.000 127 30786.70 40.42 43609.41 88888.00 2010-05-07 05:55:37.000 127 30786.70 40.39 43609.35 88888.00 2010-05-07 05:55:38.000 127 30786.65 40.43 43609.40 88888.00 2010-05-07 05:55:39.000 127 30786.62 40.44 43609.45 88888.00 2010-05-07 05:55:40.000 127 30786.59 40.45 43609.45 53375.90 2010-05-07 05:55:41.000 127 30786.54 40.44 43609.40 88888.00 2010-05-07 05:55:42.000 127 30786.53 40.46 43609.37 88888.00 2010-05-07 05:55:43.000 127 30786.49 40.47 43609.36 88888.00 2010-05-07 05:55:44.000 127 30786.44 40.50 43609.39 88888.00 2010-05-07 05:55:45.000 127 30786.39 40.52 43609.40 53375.79 2010-05-07 05:55:46.000 127 30786.35 40.53 43609.34 88888.00 2010-05-07 05:55:47.000 127 30786.31 40.55 43609.36 88888.00 2010-05-07 05:55:48.000 127 30786.29 40.53 43609.37 88888.00 2010-05-07 05:55:49.000 127 30786.29 40.52 43609.36 88888.00 2010-05-07 05:55:50.000 127 30786.28 40.56 43609.33 53375.65 2010-05-07 05:55:51.000 127 30786.21 40.56 43609.33 88888.00 2010-05-07 05:55:52.000 127 30786.16 40.56 43609.36 88888.00 2010-05-07 05:55:53.000 127 30786.12 40.56 43609.37 88888.00 2010-05-07 05:55:54.000 127 30786.12 40.54 43609.31 88888.00 2010-05-07 05:55:55.000 127 30786.08 40.51 43609.29 53375.50 2010-05-07 05:55:56.000 127 30786.02 40.48 43609.27 88888.00 2010-05-07 05:55:57.000 127 30786.01 40.52 43609.25 88888.00 2010-05-07 05:55:58.000 127 30785.97 40.54 43609.21 88888.00 2010-05-07 05:55:59.000 127 30785.92 40.55 43609.18 88888.00 2010-05-07 05:56:00.000 127 30785.90 40.53 43609.19 53375.39 2010-05-07 05:56:01.000 127 30785.89 40.54 43609.18 88888.00 2010-05-07 05:56:02.000 127 30785.86 40.54 43609.23 88888.00 2010-05-07 05:56:03.000 127 30785.83 40.52 43609.21 88888.00 2010-05-07 05:56:04.000 127 30785.81 40.52 43609.21 88888.00 2010-05-07 05:56:05.000 127 30785.80 40.55 43609.23 53375.30 2010-05-07 05:56:06.000 127 30785.80 40.55 43609.21 88888.00 2010-05-07 05:56:07.000 127 30785.77 40.52 43609.21 88888.00 2010-05-07 05:56:08.000 127 30785.78 40.52 43609.22 88888.00 2010-05-07 05:56:09.000 127 30785.80 40.51 43609.23 88888.00 2010-05-07 05:56:10.000 127 30785.80 40.51 43609.24 53375.26 2010-05-07 05:56:11.000 127 30785.83 40.51 43609.28 88888.00 2010-05-07 05:56:12.000 127 30785.83 40.51 43609.27 88888.00 2010-05-07 05:56:13.000 127 30785.83 40.50 43609.26 88888.00 2010-05-07 05:56:14.000 127 30785.90 40.44 43609.31 88888.00 2010-05-07 05:56:15.000 127 30785.92 40.48 43609.34 53375.32 2010-05-07 05:56:16.000 127 30785.93 40.50 43609.35 88888.00 2010-05-07 05:56:17.000 127 30785.97 40.48 43609.32 88888.00 2010-05-07 05:56:18.000 127 30786.04 40.48 43609.28 88888.00 2010-05-07 05:56:19.000 127 30786.06 40.54 43609.30 88888.00 2010-05-07 05:56:20.000 127 30786.06 40.55 43609.40 53375.46 2010-05-07 05:56:21.000 127 30786.12 40.54 43609.43 88888.00 2010-05-07 05:56:22.000 127 30786.11 40.56 43609.43 88888.00 2010-05-07 05:56:23.000 127 30786.15 40.56 43609.45 88888.00 2010-05-07 05:56:24.000 127 30786.18 40.57 43609.45 88888.00 2010-05-07 05:56:25.000 127 30786.17 40.57 43609.47 53375.61 2010-05-07 05:56:26.000 127 30786.16 40.56 43609.43 88888.00 2010-05-07 05:56:27.000 127 30786.18 40.55 43609.41 88888.00 2010-05-07 05:56:28.000 127 30786.15 40.54 43609.41 88888.00 2010-05-07 05:56:29.000 127 30786.13 40.53 43609.41 88888.00 2010-05-07 05:56:30.000 127 30786.11 40.56 43609.42 53375.55 2010-05-07 05:56:31.000 127 30786.08 40.61 43609.39 88888.00 2010-05-07 05:56:32.000 127 30786.05 40.61 43609.39 88888.00 2010-05-07 05:56:33.000 127 30786.03 40.56 43609.38 88888.00 2010-05-07 05:56:34.000 127 30786.01 40.51 43609.33 88888.00 2010-05-07 05:56:35.000 127 30785.95 40.48 43609.34 53375.46 2010-05-07 05:56:36.000 127 30785.93 40.48 43609.33 88888.00 2010-05-07 05:56:37.000 127 30785.94 40.51 43609.27 88888.00 2010-05-07 05:56:38.000 127 30785.94 40.53 43609.31 88888.00 2010-05-07 05:56:39.000 127 30785.92 40.53 43609.36 88888.00 2010-05-07 05:56:40.000 127 30785.92 40.54 43609.35 53375.35 2010-05-07 05:56:41.000 127 30785.90 40.57 43609.38 88888.00 2010-05-07 05:56:42.000 127 30785.93 40.51 43609.31 88888.00 2010-05-07 05:56:43.000 127 30785.95 40.50 43609.26 88888.00 2010-05-07 05:56:44.000 127 30786.00 40.53 43609.31 88888.00 2010-05-07 05:56:45.000 127 30786.04 40.54 43609.36 53375.38 2010-05-07 05:56:46.000 127 30786.06 40.55 43609.44 88888.00 2010-05-07 05:56:47.000 127 30786.10 40.58 43609.42 88888.00 2010-05-07 05:56:48.000 127 30786.13 40.66 43609.46 88888.00 2010-05-07 05:56:49.000 127 30786.21 40.69 43609.48 88888.00 2010-05-07 05:56:50.000 127 30786.26 40.69 43609.47 53375.56 2010-05-07 05:56:51.000 127 30786.31 40.70 43609.54 88888.00 2010-05-07 05:56:52.000 127 30786.33 40.72 43609.60 88888.00 2010-05-07 05:56:53.000 127 30786.37 40.76 43609.62 88888.00 2010-05-07 05:56:54.000 127 30786.42 40.78 43609.63 88888.00 2010-05-07 05:56:55.000 127 30786.41 40.80 43609.63 53375.72 2010-05-07 05:56:56.000 127 30786.42 40.82 43609.65 88888.00 2010-05-07 05:56:57.000 127 30786.47 40.87 43609.68 88888.00 2010-05-07 05:56:58.000 127 30786.46 40.87 43609.67 88888.00 2010-05-07 05:56:59.000 127 30786.46 40.87 43609.61 88888.00 2010-05-07 05:57:00.000 127 30786.45 40.82 43609.56 53375.91 2010-05-07 05:57:01.000 127 30786.44 40.79 43609.58 88888.00 2010-05-07 05:57:02.000 127 30786.43 40.80 43609.57 88888.00 2010-05-07 05:57:03.000 127 30786.38 40.85 43609.52 88888.00 2010-05-07 05:57:04.000 127 30786.33 40.85 43609.49 88888.00 2010-05-07 05:57:05.000 127 30786.31 40.87 43609.46 53375.86 2010-05-07 05:57:06.000 127 30786.30 40.89 43609.45 88888.00 2010-05-07 05:57:07.000 127 30786.29 40.91 43609.44 88888.00 2010-05-07 05:57:08.000 127 30786.26 40.93 43609.42 88888.00 2010-05-07 05:57:09.000 127 30786.21 40.89 43609.35 88888.00 2010-05-07 05:57:10.000 127 30786.16 40.87 43609.32 53375.67 2010-05-07 05:57:11.000 127 30786.12 40.86 43609.36 88888.00 2010-05-07 05:57:12.000 127 30786.10 40.84 43609.40 88888.00 2010-05-07 05:57:13.000 127 30786.10 40.84 43609.46 88888.00 2010-05-07 05:57:14.000 127 30786.07 40.87 43609.44 88888.00 2010-05-07 05:57:15.000 127 30786.03 40.88 43609.42 53375.55 2010-05-07 05:57:16.000 127 30786.03 40.88 43609.44 88888.00 2010-05-07 05:57:17.000 127 30786.06 40.90 43609.44 88888.00 2010-05-07 05:57:18.000 127 30786.07 40.95 43609.46 88888.00 2010-05-07 05:57:19.000 127 30786.10 40.98 43609.43 88888.00 2010-05-07 05:57:20.000 127 30786.09 40.97 43609.39 53375.53 2010-05-07 05:57:21.000 127 30786.07 40.98 43609.40 88888.00 2010-05-07 05:57:22.000 127 30786.07 41.00 43609.42 88888.00 2010-05-07 05:57:23.000 127 30786.10 41.02 43609.47 88888.00 2010-05-07 05:57:24.000 127 30786.08 41.02 43609.51 88888.00 2010-05-07 05:57:25.000 127 30786.05 41.04 43609.47 53375.54 2010-05-07 05:57:26.000 127 30786.04 41.08 43609.47 88888.00 2010-05-07 05:57:27.000 127 30786.01 41.06 43609.46 88888.00 2010-05-07 05:57:28.000 127 30786.01 41.09 43609.50 88888.00 2010-05-07 05:57:29.000 127 30786.00 41.13 43609.49 88888.00 2010-05-07 05:57:30.000 127 30786.03 41.21 43609.41 53375.54 2010-05-07 05:57:31.000 127 30786.01 41.25 43609.39 88888.00 2010-05-07 05:57:32.000 127 30785.93 41.24 43609.40 88888.00 2010-05-07 05:57:33.000 127 30785.89 41.22 43609.44 88888.00 2010-05-07 05:57:34.000 127 30785.86 41.19 43609.45 88888.00 2010-05-07 05:57:35.000 127 30785.78 41.15 43609.44 53375.45 2010-05-07 05:57:36.000 127 30785.73 41.15 43609.36 88888.00 2010-05-07 05:57:37.000 127 30785.70 41.21 43609.37 88888.00 2010-05-07 05:57:38.000 127 30785.63 41.19 43609.36 88888.00 2010-05-07 05:57:39.000 127 30785.57 41.18 43609.33 88888.00 2010-05-07 05:57:40.000 127 30785.56 41.20 43609.25 53375.26 2010-05-07 05:57:41.000 127 30785.51 41.18 43609.24 88888.00 2010-05-07 05:57:42.000 127 30785.47 41.16 43609.22 88888.00 2010-05-07 05:57:43.000 127 30785.45 41.16 43609.21 88888.00 2010-05-07 05:57:44.000 127 30785.41 41.12 43609.19 88888.00 2010-05-07 05:57:45.000 127 30785.34 41.10 43609.25 53375.07 2010-05-07 05:57:46.000 127 30785.29 41.09 43609.28 88888.00 2010-05-07 05:57:47.000 127 30785.32 41.15 43609.16 88888.00 2010-05-07 05:57:48.000 127 30785.35 41.10 43609.16 88888.00 2010-05-07 05:57:49.000 127 30785.33 41.11 43609.16 88888.00 2010-05-07 05:57:50.000 127 30785.27 41.14 43609.14 53374.97 2010-05-07 05:57:51.000 127 30785.30 41.18 43609.11 88888.00 2010-05-07 05:57:52.000 127 30785.27 41.13 43609.10 88888.00 2010-05-07 05:57:53.000 127 30785.29 41.13 43609.14 88888.00 2010-05-07 05:57:54.000 127 30785.25 41.12 43609.17 88888.00 2010-05-07 05:57:55.000 127 30785.24 41.13 43609.21 53374.87 2010-05-07 05:57:56.000 127 30785.27 41.12 43609.24 88888.00 2010-05-07 05:57:57.000 127 30785.30 41.13 43609.22 88888.00 2010-05-07 05:57:58.000 127 30785.36 41.21 43609.22 88888.00 2010-05-07 05:57:59.000 127 30785.39 41.23 43609.27 88888.00 2010-05-07 05:58:00.000 127 30785.42 41.21 43609.29 53375.00 2010-05-07 05:58:01.000 127 30785.43 41.20 43609.31 88888.00 2010-05-07 05:58:02.000 127 30785.37 41.19 43609.32 88888.00 2010-05-07 05:58:03.000 127 30785.41 41.20 43609.32 88888.00 2010-05-07 05:58:04.000 127 30785.48 41.20 43609.31 88888.00 2010-05-07 05:58:05.000 127 30785.52 41.15 43609.27 53375.08 2010-05-07 05:58:06.000 127 30785.50 41.16 43609.27 88888.00 2010-05-07 05:58:07.000 127 30785.46 41.17 43609.31 88888.00 2010-05-07 05:58:08.000 127 30785.48 41.16 43609.32 88888.00 2010-05-07 05:58:09.000 127 30785.52 41.16 43609.34 88888.00 2010-05-07 05:58:10.000 127 30785.54 41.17 43609.35 53375.19 2010-05-07 05:58:11.000 127 30785.59 41.21 43609.39 88888.00 2010-05-07 05:58:12.000 127 30785.60 41.20 43609.38 88888.00 2010-05-07 05:58:13.000 127 30785.60 41.16 43609.38 88888.00 2010-05-07 05:58:14.000 127 30785.64 41.09 43609.35 88888.00 2010-05-07 05:58:15.000 127 30785.65 41.10 43609.35 53375.28 2010-05-07 05:58:16.000 127 30785.65 41.10 43609.33 88888.00 2010-05-07 05:58:17.000 127 30785.64 41.08 43609.31 88888.00 2010-05-07 05:58:18.000 127 30785.62 41.05 43609.39 88888.00 2010-05-07 05:58:19.000 127 30785.61 41.04 43609.41 88888.00 2010-05-07 05:58:20.000 127 30785.66 41.01 43609.41 53375.30 2010-05-07 05:58:21.000 127 30785.72 41.03 43609.38 88888.00 2010-05-07 05:58:22.000 127 30785.78 41.02 43609.39 88888.00 2010-05-07 05:58:23.000 127 30785.88 41.14 43609.33 88888.00 2010-05-07 05:58:24.000 127 30785.88 41.08 43609.43 88888.00 2010-05-07 05:58:25.000 127 30785.92 41.08 43609.47 53375.37 2010-05-07 05:58:26.000 127 30785.98 41.09 43609.54 88888.00 2010-05-07 05:58:27.000 127 30786.03 41.11 43609.58 88888.00 2010-05-07 05:58:28.000 127 30786.08 41.11 43609.57 88888.00 2010-05-07 05:58:29.000 127 30786.13 41.11 43609.64 88888.00 2010-05-07 05:58:30.000 127 30786.20 41.11 43609.63 53375.63 2010-05-07 05:58:31.000 127 30786.29 41.17 43609.60 88888.00 2010-05-07 05:58:32.000 127 30786.40 41.27 43609.64 88888.00 2010-05-07 05:58:33.000 127 30786.42 41.31 43609.70 88888.00 2010-05-07 05:58:34.000 127 30786.42 41.34 43609.73 88888.00 2010-05-07 05:58:35.000 127 30786.46 41.34 43609.72 53375.89 2010-05-07 05:58:36.000 127 30786.48 41.34 43609.72 88888.00 2010-05-07 05:58:37.000 127 30786.48 41.36 43609.75 88888.00 2010-05-07 05:58:38.000 127 30786.49 41.37 43609.76 88888.00 2010-05-07 05:58:39.000 127 30786.49 41.36 43609.77 88888.00 2010-05-07 05:58:40.000 127 30786.44 41.30 43609.80 53376.04 2010-05-07 05:58:41.000 127 30786.46 41.28 43609.75 88888.00 2010-05-07 05:58:42.000 127 30786.46 41.28 43609.75 88888.00 2010-05-07 05:58:43.000 127 30786.50 41.33 43609.76 88888.00 2010-05-07 05:58:44.000 127 30786.52 41.32 43609.65 88888.00 2010-05-07 05:58:45.000 127 30786.48 41.28 43609.64 53376.06 2010-05-07 05:58:46.000 127 30786.46 41.23 43609.60 88888.00 2010-05-07 05:58:47.000 127 30786.43 41.22 43609.56 88888.00 2010-05-07 05:58:48.000 127 30786.45 41.18 43609.53 88888.00 2010-05-07 05:58:49.000 127 30786.42 41.15 43609.50 88888.00 2010-05-07 05:58:50.000 127 30786.38 41.15 43609.51 53375.87 2010-05-07 05:58:51.000 127 30786.37 41.13 43609.47 88888.00 2010-05-07 05:58:52.000 127 30786.36 41.09 43609.43 88888.00 2010-05-07 05:58:53.000 127 30786.41 41.12 43609.39 88888.00 2010-05-07 05:58:54.000 127 30786.35 41.06 43609.40 88888.00 2010-05-07 05:58:55.000 127 30786.29 41.04 43609.43 53375.81 2010-05-07 05:58:56.000 127 30786.31 41.09 43609.42 88888.00 2010-05-07 05:58:57.000 127 30786.31 41.11 43609.43 88888.00 2010-05-07 05:58:58.000 127 30786.31 41.10 43609.47 88888.00 2010-05-07 05:58:59.000 127 30786.33 41.12 43609.50 88888.00 2010-05-07 05:59:00.000 127 30786.38 41.12 43609.52 53375.81 2010-05-07 05:59:01.000 127 30786.41 41.13 43609.59 88888.00 2010-05-07 05:59:02.000 127 30786.45 41.14 43609.60 88888.00 2010-05-07 05:59:03.000 127 30786.49 41.15 43609.61 88888.00 2010-05-07 05:59:04.000 127 30786.49 41.18 43609.61 88888.00 2010-05-07 05:59:05.000 127 30786.55 41.18 43609.64 53375.94 2010-05-07 05:59:06.000 127 30786.61 41.23 43609.61 88888.00 2010-05-07 05:59:07.000 127 30786.65 41.23 43609.63 88888.00 2010-05-07 05:59:08.000 127 30786.73 41.27 43609.70 88888.00 2010-05-07 05:59:09.000 127 30786.83 41.30 43609.72 88888.00 2010-05-07 05:59:10.000 127 30786.89 41.30 43609.69 53376.17 2010-05-07 05:59:11.000 127 30786.92 41.28 43609.71 88888.00 2010-05-07 05:59:12.000 127 30786.98 41.27 43609.71 88888.00 2010-05-07 05:59:13.000 127 30787.04 41.30 43609.76 88888.00 2010-05-07 05:59:14.000 127 30787.10 41.32 43609.80 88888.00 2010-05-07 05:59:15.000 127 30787.14 41.24 43609.85 53376.41 2010-05-07 05:59:16.000 127 30787.18 41.23 43609.84 88888.00 2010-05-07 05:59:17.000 127 30787.24 41.25 43609.85 88888.00 2010-05-07 05:59:18.000 127 30787.30 41.25 43609.86 88888.00 2010-05-07 05:59:19.000 127 30787.31 41.25 43609.84 88888.00 2010-05-07 05:59:20.000 127 30787.33 41.26 43609.81 53376.63 2010-05-07 05:59:21.000 127 30787.31 41.27 43609.85 88888.00 2010-05-07 05:59:22.000 127 30787.31 41.27 43609.87 88888.00 2010-05-07 05:59:23.000 127 30787.30 41.27 43609.86 88888.00 2010-05-07 05:59:24.000 127 30787.28 41.22 43609.78 88888.00 2010-05-07 05:59:25.000 127 30787.27 41.20 43609.70 53376.64 2010-05-07 05:59:26.000 127 30787.26 41.14 43609.70 88888.00 2010-05-07 05:59:27.000 127 30787.24 41.14 43609.75 88888.00 2010-05-07 05:59:28.000 127 30787.19 41.16 43609.76 88888.00 2010-05-07 05:59:29.000 127 30787.16 41.14 43609.77 88888.00 2010-05-07 05:59:30.000 127 30787.16 41.15 43609.75 53376.57 2010-05-07 05:59:31.000 127 30787.14 41.12 43609.76 88888.00 2010-05-07 05:59:32.000 127 30787.12 41.15 43609.75 88888.00 2010-05-07 05:59:33.000 127 30787.08 41.17 43609.72 88888.00 2010-05-07 05:59:34.000 127 30787.05 41.12 43609.71 88888.00 2010-05-07 05:59:35.000 127 30787.04 41.08 43609.67 53376.47 2010-05-07 05:59:36.000 127 30787.05 41.09 43609.70 88888.00 2010-05-07 05:59:37.000 127 30787.04 41.11 43609.72 88888.00 2010-05-07 05:59:38.000 127 30787.06 41.09 43609.71 88888.00 2010-05-07 05:59:39.000 127 30787.07 41.15 43609.72 88888.00 2010-05-07 05:59:40.000 127 30787.11 41.18 43609.73 53376.39 2010-05-07 05:59:41.000 127 30787.13 41.20 43609.69 88888.00 2010-05-07 05:59:42.000 127 30787.11 41.17 43609.74 88888.00 2010-05-07 05:59:43.000 127 30787.17 41.16 43609.77 88888.00 2010-05-07 05:59:44.000 127 30787.20 41.19 43609.76 88888.00 2010-05-07 05:59:45.000 127 30787.23 41.21 43609.74 53376.48 2010-05-07 05:59:46.000 127 30787.24 41.20 43609.71 88888.00 2010-05-07 05:59:47.000 127 30787.30 41.20 43609.79 88888.00 2010-05-07 05:59:48.000 127 30787.34 41.18 43609.82 88888.00 2010-05-07 05:59:49.000 127 30787.40 41.21 43609.86 88888.00 2010-05-07 05:59:50.000 127 30787.44 41.23 43609.82 53376.65 2010-05-07 05:59:51.000 127 30787.47 41.22 43609.80 88888.00 2010-05-07 05:59:52.000 127 30787.51 41.25 43609.83 88888.00 2010-05-07 05:59:53.000 127 30787.56 41.28 43609.89 88888.00 2010-05-07 05:59:54.000 127 30787.59 41.27 43609.97 88888.00 2010-05-07 05:59:55.000 127 30787.61 41.24 43610.00 53376.83 2010-05-07 05:59:56.000 127 30787.70 41.30 43609.95 88888.00 2010-05-07 05:59:57.000 127 30787.76 41.33 43609.95 88888.00 2010-05-07 05:59:58.000 127 30787.81 41.34 43610.01 88888.00 2010-05-07 05:59:59.000 127 30787.89 41.31 43610.05 88888.00 2010-05-07 06:00:00.000 127 30787.93 41.38 43610.06 53377.02 2010-05-07 06:00:01.000 127 30788.01 41.42 43610.10 88888.00 2010-05-07 06:00:02.000 127 30788.08 41.44 43610.07 88888.00 2010-05-07 06:00:03.000 127 30788.14 41.48 43610.08 88888.00 2010-05-07 06:00:04.000 127 30788.21 41.49 43610.11 88888.00 2010-05-07 06:00:05.000 127 30788.31 41.51 43610.22 53377.29 2010-05-07 06:00:06.000 127 30788.38 41.50 43610.26 88888.00 2010-05-07 06:00:07.000 127 30788.38 41.53 43610.24 88888.00 2010-05-07 06:00:08.000 127 30788.41 41.57 43610.25 88888.00 2010-05-07 06:00:09.000 127 30788.45 41.55 43610.24 88888.00 2010-05-07 06:00:10.000 127 30788.47 41.51 43610.18 53377.52 2010-05-07 06:00:11.000 127 30788.49 41.50 43610.20 88888.00 2010-05-07 06:00:12.000 127 30788.53 41.54 43610.23 88888.00 2010-05-07 06:00:13.000 127 30788.55 41.55 43610.26 88888.00 2010-05-07 06:00:14.000 127 30788.53 41.53 43610.25 88888.00 2010-05-07 06:00:15.000 127 30788.56 41.48 43610.19 53377.66 2010-05-07 06:00:16.000 127 30788.58 41.49 43610.18 88888.00 2010-05-07 06:00:17.000 127 30788.58 41.47 43610.16 88888.00 2010-05-07 06:00:18.000 127 30788.56 41.45 43610.15 88888.00 2010-05-07 06:00:19.000 127 30788.58 41.43 43610.13 88888.00 2010-05-07 06:00:20.000 127 30788.58 41.42 43610.18 53377.63 2010-05-07 06:00:21.000 127 30788.52 41.41 43610.23 88888.00 2010-05-07 06:00:22.000 127 30788.56 41.40 43610.22 88888.00 2010-05-07 06:00:23.000 127 30788.57 41.37 43610.19 88888.00 2010-05-07 06:00:24.000 127 30788.53 41.36 43610.16 88888.00 2010-05-07 06:00:25.000 127 30788.51 41.40 43610.18 53377.57 2010-05-07 06:00:26.000 127 30788.51 41.43 43610.18 88888.00 2010-05-07 06:00:27.000 127 30788.49 41.42 43610.15 88888.00 2010-05-07 06:00:28.000 127 30788.47 41.41 43610.11 88888.00 2010-05-07 06:00:29.000 127 30788.45 41.40 43610.12 88888.00 2010-05-07 06:00:30.000 127 30788.40 41.43 43610.09 53377.48 2010-05-07 06:00:31.000 127 30788.37 41.44 43610.08 88888.00 2010-05-07 06:00:32.000 127 30788.34 41.45 43610.09 88888.00 2010-05-07 06:00:33.000 127 30788.32 41.42 43610.10 88888.00 2010-05-07 06:00:34.000 127 30788.32 41.42 43610.10 88888.00 2010-05-07 06:00:35.000 127 30788.33 41.45 43610.11 53377.39 2010-05-07 06:00:36.000 127 30788.32 41.47 43610.12 88888.00 2010-05-07 06:00:37.000 127 30788.32 41.45 43610.15 88888.00 2010-05-07 06:00:38.000 127 30788.29 41.48 43610.12 88888.00 2010-05-07 06:00:39.000 127 30788.26 41.46 43610.07 88888.00 2010-05-07 06:00:40.000 127 30788.30 41.47 43610.07 53377.33 2010-05-07 06:00:41.000 127 30788.31 41.49 43610.07 88888.00 2010-05-07 06:00:42.000 127 30788.31 41.45 43610.10 88888.00 2010-05-07 06:00:43.000 127 30788.31 41.46 43610.12 88888.00 2010-05-07 06:00:44.000 127 30788.28 41.44 43610.17 88888.00 2010-05-07 06:00:45.000 127 30788.31 41.45 43610.22 53377.36 2010-05-07 06:00:46.000 127 30788.31 41.46 43610.20 88888.00 2010-05-07 06:00:47.000 127 30788.30 41.48 43610.21 88888.00 2010-05-07 06:00:48.000 127 30788.31 41.51 43610.22 88888.00 2010-05-07 06:00:49.000 127 30788.33 41.51 43610.21 88888.00 2010-05-07 06:00:50.000 127 30788.36 41.51 43610.25 53377.45 2010-05-07 06:00:51.000 127 30788.37 41.52 43610.23 88888.00 2010-05-07 06:00:52.000 127 30788.40 41.54 43610.26 88888.00 2010-05-07 06:00:53.000 127 30788.41 41.55 43610.29 88888.00 2010-05-07 06:00:54.000 127 30788.42 41.52 43610.25 88888.00 2010-05-07 06:00:55.000 127 30788.44 41.51 43610.26 53377.56 2010-05-07 06:00:56.000 127 30788.45 41.51 43610.24 88888.00 2010-05-07 06:00:57.000 127 30788.48 41.52 43610.21 88888.00 2010-05-07 06:00:58.000 127 30788.52 41.54 43610.25 88888.00 2010-05-07 06:00:59.000 127 30788.53 41.54 43610.24 88888.00 2010-05-07 06:01:00.000 127 30788.51 41.55 43610.21 53377.63 2010-05-07 06:01:01.000 127 30788.54 41.58 43610.20 88888.00 2010-05-07 06:01:02.000 127 30788.54 41.58 43610.23 88888.00 2010-05-07 06:01:03.000 127 30788.54 41.57 43610.28 88888.00 2010-05-07 06:01:04.000 127 30788.52 41.59 43610.28 88888.00 2010-05-07 06:01:05.000 127 30788.57 41.62 43610.27 53377.67 2010-05-07 06:01:06.000 127 30788.59 41.64 43610.26 88888.00 2010-05-07 06:01:07.000 127 30788.63 41.65 43610.29 88888.00 2010-05-07 06:01:08.000 127 30788.62 41.66 43610.29 88888.00 2010-05-07 06:01:09.000 127 30788.59 41.66 43610.28 88888.00 2010-05-07 06:01:10.000 127 30788.58 41.66 43610.26 53377.71 2010-05-07 06:01:11.000 127 30788.60 41.69 43610.28 88888.00 2010-05-07 06:01:12.000 127 30788.60 41.70 43610.26 88888.00 2010-05-07 06:01:13.000 127 30788.60 41.70 43610.24 88888.00 2010-05-07 06:01:14.000 127 30788.61 41.70 43610.25 88888.00 2010-05-07 06:01:15.000 127 30788.67 41.70 43610.20 53377.71 2010-05-07 06:01:16.000 127 30788.69 41.71 43610.22 88888.00 2010-05-07 06:01:17.000 127 30788.69 41.76 43610.23 88888.00 2010-05-07 06:01:18.000 127 30788.71 41.79 43610.27 88888.00 2010-05-07 06:01:19.000 127 30788.73 41.78 43610.33 88888.00 2010-05-07 06:01:20.000 127 30788.75 41.78 43610.36 53377.79 2010-05-07 06:01:21.000 127 30788.75 41.79 43610.28 88888.00 2010-05-07 06:01:22.000 127 30788.77 41.82 43610.30 88888.00 2010-05-07 06:01:23.000 127 30788.75 41.82 43610.30 88888.00 2010-05-07 06:01:24.000 127 30788.79 41.83 43610.31 88888.00 2010-05-07 06:01:25.000 127 30788.80 41.82 43610.36 53377.87 2010-05-07 06:01:26.000 127 30788.79 41.85 43610.38 88888.00 2010-05-07 06:01:27.000 127 30788.83 41.88 43610.32 88888.00 2010-05-07 06:01:28.000 127 30788.80 41.86 43610.32 88888.00 2010-05-07 06:01:29.000 127 30788.84 41.90 43610.32 88888.00 2010-05-07 06:01:30.000 127 30788.84 41.88 43610.28 53377.86 2010-05-07 06:01:31.000 127 30788.82 41.87 43610.28 88888.00 2010-05-07 06:01:32.000 127 30788.83 41.86 43610.28 88888.00 2010-05-07 06:01:33.000 127 30788.84 41.82 43610.26 88888.00 2010-05-07 06:01:34.000 127 30788.86 41.80 43610.28 88888.00 2010-05-07 06:01:35.000 127 30788.85 41.84 43610.27 53377.87 2010-05-07 06:01:36.000 127 30788.83 41.80 43610.21 88888.00 2010-05-07 06:01:37.000 127 30788.82 41.72 43610.20 88888.00 2010-05-07 06:01:38.000 127 30788.82 41.68 43610.24 88888.00 2010-05-07 06:01:39.000 127 30788.83 41.66 43610.24 88888.00 2010-05-07 06:01:40.000 127 30788.85 41.65 43610.27 53377.80 2010-05-07 06:01:41.000 127 30788.88 41.69 43610.26 88888.00 2010-05-07 06:01:42.000 127 30788.90 41.70 43610.24 88888.00 2010-05-07 06:01:43.000 127 30788.93 41.70 43610.28 88888.00 2010-05-07 06:01:44.000 127 30788.94 41.72 43610.30 88888.00 2010-05-07 06:01:45.000 127 30788.97 41.72 43610.35 53377.88 2010-05-07 06:01:46.000 127 30789.07 41.74 43610.38 88888.00 2010-05-07 06:01:47.000 127 30789.13 41.82 43610.42 88888.00 2010-05-07 06:01:48.000 127 30789.22 41.76 43610.52 88888.00 2010-05-07 06:01:49.000 127 30789.34 41.80 43610.59 88888.00 2010-05-07 06:01:50.000 127 30789.42 41.87 43610.60 53378.17 2010-05-07 06:01:51.000 127 30789.51 41.91 43610.59 88888.00 2010-05-07 06:01:52.000 127 30789.55 41.95 43610.56 88888.00 2010-05-07 06:01:53.000 127 30789.61 42.04 43610.53 88888.00 2010-05-07 06:01:54.000 127 30789.69 42.05 43610.54 88888.00 2010-05-07 06:01:55.000 127 30789.66 42.04 43610.59 53378.54 2010-05-07 06:01:56.000 127 30789.70 42.05 43610.60 88888.00 2010-05-07 06:01:57.000 127 30789.71 42.03 43610.63 88888.00 2010-05-07 06:01:58.000 127 30789.71 42.03 43610.61 88888.00 2010-05-07 06:01:59.000 127 30789.66 42.04 43610.57 88888.00 2010-05-07 06:02:00.000 127 30789.62 42.06 43610.54 53378.57 2010-05-07 06:02:01.000 127 30789.59 42.08 43610.50 88888.00 2010-05-07 06:02:02.000 127 30789.58 42.10 43610.49 88888.00 2010-05-07 06:02:03.000 127 30789.56 42.06 43610.46 88888.00 2010-05-07 06:02:04.000 127 30789.52 42.07 43610.49 88888.00 2010-05-07 06:02:05.000 127 30789.45 42.00 43610.49 53378.43 2010-05-07 06:02:06.000 127 30789.42 41.99 43610.42 88888.00 2010-05-07 06:02:07.000 127 30789.39 41.99 43610.39 88888.00 2010-05-07 06:02:08.000 127 30789.35 42.00 43610.41 88888.00 2010-05-07 06:02:09.000 127 30789.33 42.01 43610.37 88888.00 2010-05-07 06:02:10.000 127 30789.28 42.01 43610.34 53378.23 2010-05-07 06:02:11.000 127 30789.22 41.98 43610.33 88888.00 2010-05-07 06:02:12.000 127 30789.17 42.00 43610.32 88888.00 2010-05-07 06:02:13.000 127 30789.13 42.02 43610.33 88888.00 2010-05-07 06:02:14.000 127 30789.12 42.01 43610.34 88888.00 2010-05-07 06:02:15.000 127 30789.09 42.02 43610.38 53378.05 2010-05-07 06:02:16.000 127 30789.05 42.05 43610.40 88888.00 2010-05-07 06:02:17.000 127 30789.03 42.04 43610.39 88888.00 2010-05-07 06:02:18.000 127 30788.96 41.98 43610.46 88888.00 2010-05-07 06:02:19.000 127 30788.82 41.82 43610.55 88888.00 2010-05-07 06:02:20.000 127 30788.87 41.81 43610.53 53378.00 2010-05-07 06:02:21.000 127 30788.88 41.79 43610.48 88888.00 2010-05-07 06:02:22.000 127 30788.98 41.84 43610.46 88888.00 2010-05-07 06:02:23.000 127 30789.21 42.04 43610.45 88888.00 2010-05-07 06:02:24.000 127 30789.23 42.08 43610.46 88888.00 2010-05-07 06:02:25.000 127 30789.15 41.94 43610.50 53378.10 2010-05-07 06:02:26.000 127 30789.07 41.78 43610.57 88888.00 2010-05-07 06:02:27.000 127 30789.10 41.82 43610.57 88888.00 2010-05-07 06:02:28.000 127 30789.17 41.84 43610.58 88888.00 2010-05-07 06:02:29.000 127 30789.28 41.82 43610.55 88888.00 2010-05-07 06:02:30.000 127 30789.48 42.01 43610.52 53378.25 2010-05-07 06:02:31.000 127 30789.55 42.05 43610.52 88888.00 2010-05-07 06:02:32.000 127 30789.57 42.03 43610.57 88888.00 2010-05-07 06:02:33.000 127 30789.64 42.02 43610.58 88888.00 2010-05-07 06:02:34.000 127 30789.69 42.08 43610.58 88888.00 2010-05-07 06:02:35.000 127 30789.70 42.13 43610.59 53378.52 2010-05-07 06:02:36.000 127 30789.76 42.14 43610.55 88888.00 2010-05-07 06:02:37.000 127 30789.85 42.12 43610.55 88888.00 2010-05-07 06:02:38.000 127 30789.88 42.16 43610.59 88888.00 2010-05-07 06:02:39.000 127 30789.93 42.20 43610.61 88888.00 2010-05-07 06:02:40.000 127 30789.95 42.23 43610.60 53378.71 2010-05-07 06:02:41.000 127 30789.99 42.24 43610.57 88888.00 2010-05-07 06:02:42.000 127 30790.03 42.21 43610.61 88888.00 2010-05-07 06:02:43.000 127 30790.11 42.22 43610.65 88888.00 2010-05-07 06:02:44.000 127 30790.12 42.21 43610.65 88888.00 2010-05-07 06:02:45.000 127 30790.11 42.21 43610.63 53378.90 2010-05-07 06:02:46.000 127 30790.14 42.24 43610.61 88888.00 2010-05-07 06:02:47.000 127 30790.12 42.27 43610.67 88888.00 2010-05-07 06:02:48.000 127 30790.13 42.31 43610.71 88888.00 2010-05-07 06:02:49.000 127 30790.15 42.29 43610.71 88888.00 2010-05-07 06:02:50.000 127 30790.18 42.29 43610.64 53378.94 2010-05-07 06:02:51.000 127 30790.20 42.24 43610.63 88888.00 2010-05-07 06:02:52.000 127 30790.21 42.22 43610.65 88888.00 2010-05-07 06:02:53.000 127 30790.20 42.20 43610.66 88888.00 2010-05-07 06:02:54.000 127 30790.22 42.20 43610.62 88888.00 2010-05-07 06:02:55.000 127 30790.22 42.20 43610.61 53378.91 2010-05-07 06:02:56.000 127 30790.20 42.22 43610.63 88888.00 2010-05-07 06:02:57.000 127 30790.18 42.22 43610.62 88888.00 2010-05-07 06:02:58.000 127 30790.21 42.22 43610.64 88888.00 2010-05-07 06:02:59.000 127 30790.22 42.25 43610.64 88888.00 2010-05-07 06:03:00.000 127 30790.20 42.20 43610.62 53378.91 2010-05-07 06:03:01.000 127 30790.19 42.18 43610.62 88888.00 2010-05-07 06:03:02.000 127 30790.17 42.21 43610.60 88888.00 2010-05-07 06:03:03.000 127 30790.16 42.26 43610.58 88888.00 2010-05-07 06:03:04.000 127 30790.21 42.33 43610.49 88888.00 2010-05-07 06:03:05.000 127 30790.13 42.24 43610.46 53378.87 2010-05-07 06:03:06.000 127 30790.06 42.21 43610.54 88888.00 2010-05-07 06:03:07.000 127 30790.02 42.23 43610.54 88888.00 2010-05-07 06:03:08.000 127 30789.99 42.26 43610.56 88888.00 2010-05-07 06:03:09.000 127 30789.98 42.23 43610.58 88888.00 2010-05-07 06:03:10.000 127 30789.94 42.19 43610.54 53378.74 2010-05-07 06:03:11.000 127 30789.91 42.23 43610.47 88888.00 2010-05-07 06:03:12.000 127 30789.86 42.19 43610.44 88888.00 2010-05-07 06:03:13.000 127 30789.85 42.23 43610.46 88888.00 2010-05-07 06:03:14.000 127 30789.85 42.22 43610.49 88888.00 2010-05-07 06:03:15.000 127 30789.84 42.22 43610.51 53378.62 2010-05-07 06:03:16.000 127 30789.84 42.25 43610.49 88888.00 2010-05-07 06:03:17.000 127 30789.84 42.27 43610.47 88888.00 2010-05-07 06:03:18.000 127 30789.83 42.24 43610.44 88888.00 2010-05-07 06:03:19.000 127 30789.81 42.18 43610.48 88888.00 2010-05-07 06:03:20.000 127 30789.62 41.94 43610.60 53378.62 2010-05-07 06:03:21.000 127 30789.69 41.98 43610.66 88888.00 2010-05-07 06:03:22.000 127 30790.05 42.37 43610.57 88888.00 2010-05-07 06:03:23.000 127 30790.14 42.52 43610.55 88888.00 2010-05-07 06:03:24.000 127 30790.05 42.42 43610.53 88888.00 2010-05-07 06:03:25.000 127 30789.77 42.15 43610.67 53378.78 2010-05-07 06:03:26.000 127 30789.76 42.07 43610.70 88888.00 2010-05-07 06:03:27.000 127 30789.94 42.21 43610.65 88888.00 2010-05-07 06:03:28.000 127 30790.24 42.52 43610.56 88888.00 2010-05-07 06:03:29.000 127 30790.26 42.52 43610.54 88888.00 2010-05-07 06:03:30.000 127 30790.06 42.30 43610.58 53378.82 2010-05-07 06:03:31.000 127 30789.87 42.10 43610.63 88888.00 2010-05-07 06:03:32.000 127 30789.96 42.12 43610.63 88888.00 2010-05-07 06:03:33.000 127 30790.26 42.41 43610.54 88888.00 2010-05-07 06:03:34.000 127 30790.43 42.57 43610.47 88888.00 2010-05-07 06:03:35.000 127 30790.41 42.51 43610.54 53378.83 2010-05-07 06:03:36.000 127 30790.27 42.31 43610.64 88888.00 2010-05-07 06:03:37.000 127 30790.26 42.27 43610.63 88888.00 2010-05-07 06:03:38.000 127 30790.30 42.29 43610.69 88888.00 2010-05-07 06:03:39.000 127 30790.34 42.24 43610.69 88888.00 2010-05-07 06:03:40.000 127 30790.36 42.26 43610.68 53378.96 2010-05-07 06:03:41.000 127 30790.35 42.24 43610.76 88888.00 2010-05-07 06:03:42.000 127 30790.35 42.29 43610.77 88888.00 2010-05-07 06:03:43.000 127 30790.43 42.28 43610.69 88888.00 2010-05-07 06:03:44.000 127 30790.47 42.24 43610.66 88888.00 2010-05-07 06:03:45.000 127 30790.50 42.29 43610.65 53379.09 2010-05-07 06:03:46.000 127 30790.53 42.32 43610.67 88888.00 2010-05-07 06:03:47.000 127 30790.58 42.39 43610.59 88888.00 2010-05-07 06:03:48.000 127 30790.66 42.44 43610.48 88888.00 2010-05-07 06:03:49.000 127 30790.59 42.33 43610.56 88888.00 2010-05-07 06:03:50.000 127 30790.61 42.29 43610.61 53379.09 2010-05-07 06:03:51.000 127 30790.64 42.26 43610.66 88888.00 2010-05-07 06:03:52.000 127 30790.67 42.28 43610.70 88888.00 2010-05-07 06:03:53.000 127 30790.66 42.31 43610.73 88888.00 2010-05-07 06:03:54.000 127 30790.68 42.34 43610.76 88888.00 2010-05-07 06:03:55.000 127 30790.73 42.36 43610.79 53379.24 2010-05-07 06:03:56.000 127 30790.76 42.37 43610.74 88888.00 2010-05-07 06:03:57.000 127 30790.72 42.31 43610.80 88888.00 2010-05-07 06:03:58.000 127 30790.72 42.33 43610.83 88888.00 2010-05-07 06:03:59.000 127 30790.77 42.35 43610.79 88888.00 2010-05-07 06:04:00.000 127 30790.79 42.37 43610.80 53379.30 2010-05-07 06:04:01.000 127 30790.83 42.36 43610.78 88888.00 2010-05-07 06:04:02.000 127 30790.85 42.40 43610.76 88888.00 2010-05-07 06:04:03.000 127 30790.86 42.43 43610.75 88888.00 2010-05-07 06:04:04.000 127 30790.87 42.44 43610.76 88888.00 2010-05-07 06:04:05.000 127 30790.87 42.46 43610.77 53379.33 2010-05-07 06:04:06.000 127 30790.86 42.49 43610.75 88888.00 2010-05-07 06:04:07.000 127 30790.89 42.49 43610.72 88888.00 2010-05-07 06:04:08.000 127 30790.84 42.47 43610.75 88888.00 2010-05-07 06:04:09.000 127 30790.86 42.53 43610.78 88888.00 2010-05-07 06:04:10.000 127 30790.81 42.56 43610.74 53379.35 2010-05-07 06:04:11.000 127 30790.79 42.59 43610.74 88888.00 2010-05-07 06:04:12.000 127 30790.73 42.56 43610.67 88888.00 2010-05-07 06:04:13.000 127 30790.65 42.49 43610.64 88888.00 2010-05-07 06:04:14.000 127 30790.54 42.46 43610.61 88888.00 2010-05-07 06:04:15.000 127 30790.48 42.48 43610.61 53379.22 2010-05-07 06:04:16.000 127 30790.47 42.44 43610.59 88888.00 2010-05-07 06:04:17.000 127 30790.44 42.42 43610.56 88888.00 2010-05-07 06:04:18.000 127 30790.39 42.38 43610.57 88888.00 2010-05-07 06:04:19.000 127 30790.21 42.22 43610.66 88888.00 2010-05-07 06:04:20.000 127 30790.11 42.19 43610.69 53378.95 2010-05-07 06:04:21.000 127 30790.32 42.42 43610.57 88888.00 2010-05-07 06:04:22.000 127 30790.54 42.67 43610.49 88888.00 2010-05-07 06:04:23.000 127 30790.49 42.66 43610.57 88888.00 2010-05-07 06:04:24.000 127 30790.26 42.41 43610.67 88888.00 2010-05-07 06:04:25.000 127 30790.15 42.23 43610.79 53378.99 2010-05-07 06:04:26.000 127 30790.25 42.28 43610.77 88888.00 2010-05-07 06:04:27.000 127 30790.60 42.62 43610.64 88888.00 2010-05-07 06:04:28.000 127 30790.76 42.75 43610.60 88888.00 2010-05-07 06:04:29.000 127 30790.69 42.68 43610.67 88888.00 2010-05-07 06:04:30.000 127 30790.43 42.38 43610.80 53379.16 2010-05-07 06:04:31.000 127 30790.41 42.28 43610.85 88888.00 2010-05-07 06:04:32.000 127 30790.58 42.44 43610.85 88888.00 2010-05-07 06:04:33.000 127 30790.85 42.77 43610.71 88888.00 2010-05-07 06:04:34.000 127 30790.86 42.75 43610.66 88888.00 2010-05-07 06:04:35.000 127 30790.79 42.58 43610.70 53379.28 2010-05-07 06:04:36.000 127 30790.74 42.50 43610.69 88888.00 2010-05-07 06:04:37.000 127 30790.76 42.54 43610.64 88888.00 2010-05-07 06:04:38.000 127 30790.85 42.62 43610.58 88888.00 2010-05-07 06:04:39.000 127 30790.74 42.52 43610.65 88888.00 2010-05-07 06:04:40.000 127 30790.75 42.56 43610.72 53379.31 2010-05-07 06:04:41.000 127 30790.77 42.59 43610.71 88888.00 2010-05-07 06:04:42.000 127 30790.77 42.61 43610.74 88888.00 2010-05-07 06:04:43.000 127 30790.78 42.58 43610.70 88888.00 2010-05-07 06:04:44.000 127 30790.79 42.58 43610.71 88888.00 2010-05-07 06:04:45.000 127 30790.83 42.59 43610.70 53379.34 2010-05-07 06:04:46.000 127 30790.87 42.58 43610.70 88888.00 2010-05-07 06:04:47.000 127 30790.84 42.57 43610.71 88888.00 2010-05-07 06:04:48.000 127 30790.84 42.56 43610.74 88888.00 2010-05-07 06:04:49.000 127 30790.85 42.56 43610.75 88888.00 2010-05-07 06:04:50.000 127 30790.83 42.55 43610.71 53379.28 2010-05-07 06:04:51.000 127 30790.85 42.56 43610.72 88888.00 2010-05-07 06:04:52.000 127 30790.87 42.51 43610.70 88888.00 2010-05-07 06:04:53.000 127 30790.86 42.48 43610.73 88888.00 2010-05-07 06:04:54.000 127 30790.84 42.47 43610.73 88888.00 2010-05-07 06:04:55.000 127 30790.86 42.48 43610.72 53379.30 2010-05-07 06:04:56.000 127 30790.93 42.51 43610.75 88888.00 2010-05-07 06:04:57.000 127 30790.96 42.53 43610.81 88888.00 2010-05-07 06:04:58.000 127 30790.98 42.52 43610.83 88888.00 2010-05-07 06:04:59.000 127 30791.02 42.53 43610.86 88888.00 2010-05-07 06:05:00.000 127 30791.02 42.56 43610.81 53379.43 2010-05-07 06:05:01.000 127 30790.99 42.55 43610.75 88888.00 2010-05-07 06:05:02.000 127 30790.99 42.53 43610.74 88888.00 2010-05-07 06:05:03.000 127 30791.01 42.56 43610.80 88888.00 2010-05-07 06:05:04.000 127 30791.05 42.58 43610.79 88888.00 2010-05-07 06:05:05.000 127 30791.08 42.58 43610.81 53379.53 2010-05-07 06:05:06.000 127 30791.08 42.53 43610.80 88888.00 2010-05-07 06:05:07.000 127 30791.11 42.55 43610.71 88888.00 2010-05-07 06:05:08.000 127 30791.10 42.55 43610.72 88888.00 2010-05-07 06:05:09.000 127 30791.13 42.53 43610.79 88888.00 2010-05-07 06:05:10.000 127 30791.12 42.53 43610.84 53379.55 2010-05-07 06:05:11.000 127 30791.13 42.52 43610.83 88888.00 2010-05-07 06:05:12.000 127 30791.10 42.51 43610.83 88888.00 2010-05-07 06:05:13.000 127 30791.09 42.51 43610.84 88888.00 2010-05-07 06:05:14.000 127 30791.12 42.45 43610.84 88888.00 2010-05-07 06:05:15.000 127 30791.12 42.45 43610.79 53379.53 2010-05-07 06:05:16.000 127 30791.11 42.46 43610.77 88888.00 2010-05-07 06:05:17.000 127 30791.10 42.44 43610.80 88888.00 2010-05-07 06:05:18.000 127 30791.03 42.38 43610.84 88888.00 2010-05-07 06:05:19.000 127 30790.80 42.25 43610.86 88888.00 2010-05-07 06:05:20.000 127 30790.72 42.23 43610.83 53379.51 2010-05-07 06:05:21.000 127 30790.70 42.20 43610.80 88888.00 2010-05-07 06:05:22.000 127 30790.74 42.26 43610.79 88888.00 2010-05-07 06:05:23.000 127 30790.88 42.42 43610.65 88888.00 2010-05-07 06:05:24.000 127 30790.86 42.44 43610.58 88888.00 2010-05-07 06:05:25.000 127 30790.81 42.44 43610.57 53379.36 2010-05-07 06:05:26.000 127 30790.79 42.35 43610.57 88888.00 2010-05-07 06:05:27.000 127 30790.77 42.32 43610.58 88888.00 2010-05-07 06:05:28.000 127 30790.75 42.25 43610.53 88888.00 2010-05-07 06:05:29.000 127 30790.70 42.22 43610.57 88888.00 2010-05-07 06:05:30.000 127 30790.68 42.21 43610.57 53379.20 2010-05-07 06:05:31.000 127 30790.72 42.20 43610.55 88888.00 2010-05-07 06:05:32.000 127 30790.78 42.23 43610.58 88888.00 2010-05-07 06:05:33.000 127 30790.79 42.24 43610.60 88888.00 2010-05-07 06:05:34.000 127 30790.81 42.23 43610.61 88888.00 2010-05-07 06:05:35.000 127 30790.87 42.21 43610.65 53379.23 2010-05-07 06:05:36.000 127 30790.92 42.22 43610.64 88888.00 2010-05-07 06:05:37.000 127 30791.04 42.27 43610.68 88888.00 2010-05-07 06:05:38.000 127 30791.08 42.28 43610.68 88888.00 2010-05-07 06:05:39.000 127 30791.10 42.35 43610.76 88888.00 2010-05-07 06:05:40.000 127 30791.16 42.42 43610.82 53379.47 2010-05-07 06:05:41.000 127 30791.24 42.38 43610.82 88888.00 2010-05-07 06:05:42.000 127 30791.31 42.36 43610.86 88888.00 2010-05-07 06:05:43.000 127 30791.39 42.40 43610.89 88888.00 2010-05-07 06:05:44.000 127 30791.45 42.43 43610.91 88888.00 2010-05-07 06:05:45.000 127 30791.51 42.46 43610.93 53379.80 2010-05-07 06:05:46.000 127 30791.52 42.45 43610.92 88888.00 2010-05-07 06:05:47.000 127 30791.54 42.46 43610.94 88888.00 2010-05-07 06:05:48.000 127 30791.57 42.48 43610.93 88888.00 2010-05-07 06:05:49.000 127 30791.57 42.47 43610.97 88888.00 2010-05-07 06:05:50.000 127 30791.59 42.45 43610.93 53379.98 2010-05-07 06:05:51.000 127 30791.62 42.41 43610.94 88888.00 2010-05-07 06:05:52.000 127 30791.62 42.43 43610.95 88888.00 2010-05-07 06:05:53.000 127 30791.62 42.39 43610.89 88888.00 2010-05-07 06:05:54.000 127 30791.60 42.35 43610.90 88888.00 2010-05-07 06:05:55.000 127 30791.61 42.34 43610.88 53379.97 2010-05-07 06:05:56.000 127 30791.62 42.35 43610.91 88888.00 2010-05-07 06:05:57.000 127 30791.63 42.37 43610.87 88888.00 2010-05-07 06:05:58.000 127 30791.61 42.38 43610.89 88888.00 2010-05-07 06:05:59.000 127 30791.60 42.35 43610.87 88888.00 2010-05-07 06:06:00.000 127 30791.54 42.32 43610.84 53379.94 2010-05-07 06:06:01.000 127 30791.47 42.27 43610.95 88888.00 2010-05-07 06:06:02.000 127 30791.60 42.39 43610.90 88888.00 2010-05-07 06:06:03.000 127 30791.62 42.38 43610.84 88888.00 2010-05-07 06:06:04.000 127 30791.60 42.39 43610.85 88888.00 2010-05-07 06:06:05.000 127 30791.59 42.40 43610.82 53379.90 2010-05-07 06:06:06.000 127 30791.56 42.39 43610.79 88888.00 2010-05-07 06:06:07.000 127 30791.52 42.40 43610.78 88888.00 2010-05-07 06:06:08.000 127 30791.56 42.41 43610.84 88888.00 2010-05-07 06:06:09.000 127 30791.53 42.42 43610.87 88888.00 2010-05-07 06:06:10.000 127 30791.49 42.39 43610.82 53379.89 2010-05-07 06:06:11.000 127 30791.51 42.36 43610.80 88888.00 2010-05-07 06:06:12.000 127 30791.52 42.35 43610.80 88888.00 2010-05-07 06:06:13.000 127 30791.51 42.33 43610.81 88888.00 2010-05-07 06:06:14.000 127 30791.54 42.31 43610.76 88888.00 2010-05-07 06:06:15.000 127 30791.54 42.28 43610.74 53379.86 2010-05-07 06:06:16.000 127 30791.55 42.26 43610.72 88888.00 2010-05-07 06:06:17.000 127 30791.58 42.24 43610.74 88888.00 2010-05-07 06:06:18.000 127 30791.57 42.22 43610.79 88888.00 2010-05-07 06:06:19.000 127 30791.54 42.19 43610.89 88888.00 2010-05-07 06:06:20.000 127 30791.56 42.14 43610.93 53379.89 2010-05-07 06:06:21.000 127 30791.55 42.06 43611.01 88888.00 2010-05-07 06:06:22.000 127 30791.63 42.14 43610.99 88888.00 2010-05-07 06:06:23.000 127 30791.74 42.18 43610.88 88888.00 2010-05-07 06:06:24.000 127 30791.78 42.14 43610.83 88888.00 2010-05-07 06:06:25.000 127 30791.74 42.10 43610.83 53380.05 2010-05-07 06:06:26.000 127 30791.72 42.08 43610.92 88888.00 2010-05-07 06:06:27.000 127 30791.77 42.09 43610.96 88888.00 2010-05-07 06:06:28.000 127 30791.79 42.07 43610.97 88888.00 2010-05-07 06:06:29.000 127 30791.83 42.10 43610.98 88888.00 2010-05-07 06:06:30.000 127 30791.92 42.15 43610.89 53380.14 2010-05-07 06:06:31.000 127 30791.96 42.13 43610.94 88888.00 2010-05-07 06:06:32.000 127 30792.00 42.14 43610.93 88888.00 2010-05-07 06:06:33.000 127 30792.05 42.14 43610.92 88888.00 2010-05-07 06:06:34.000 127 30792.07 42.10 43610.97 88888.00 2010-05-07 06:06:35.000 127 30792.11 42.13 43610.98 53380.27 2010-05-07 06:06:36.000 127 30792.16 42.11 43611.00 88888.00 2010-05-07 06:06:37.000 127 30792.20 42.08 43611.03 88888.00 2010-05-07 06:06:38.000 127 30792.24 42.08 43611.01 88888.00 2010-05-07 06:06:39.000 127 30792.27 42.10 43611.05 88888.00 2010-05-07 06:06:40.000 127 30792.29 42.13 43611.07 53380.38 2010-05-07 06:06:41.000 127 30792.33 42.15 43611.03 88888.00 2010-05-07 06:06:42.000 127 30792.38 42.09 43611.02 88888.00 2010-05-07 06:06:43.000 127 30792.37 42.02 43611.14 88888.00 2010-05-07 06:06:44.000 127 30792.47 42.07 43611.14 88888.00 2010-05-07 06:06:45.000 127 30792.52 42.06 43611.08 53380.51 2010-05-07 06:06:46.000 127 30792.51 42.04 43611.05 88888.00 2010-05-07 06:06:47.000 127 30792.51 42.03 43611.08 88888.00 2010-05-07 06:06:48.000 127 30792.52 42.03 43611.09 88888.00 2010-05-07 06:06:49.000 127 30792.56 42.03 43611.11 88888.00 2010-05-07 06:06:50.000 127 30792.58 42.03 43611.12 53380.60 2010-05-07 06:06:51.000 127 30792.60 42.04 43611.12 88888.00 2010-05-07 06:06:52.000 127 30792.62 42.04 43611.12 88888.00 2010-05-07 06:06:53.000 127 30792.64 42.03 43611.12 88888.00 2010-05-07 06:06:54.000 127 30792.68 42.05 43611.15 88888.00 2010-05-07 06:06:55.000 127 30792.68 42.05 43611.15 53380.71 2010-05-07 06:06:56.000 127 30792.69 42.06 43611.13 88888.00 2010-05-07 06:06:57.000 127 30792.70 42.04 43611.14 88888.00 2010-05-07 06:06:58.000 127 30792.68 42.01 43611.09 88888.00 2010-05-07 06:06:59.000 127 30792.64 41.99 43611.10 88888.00 2010-05-07 06:07:00.000 127 30792.63 42.01 43611.10 53380.73 2010-05-07 06:07:01.000 127 30792.70 42.00 43611.07 88888.00 2010-05-07 06:07:02.000 127 30792.70 41.98 43611.07 88888.00 2010-05-07 06:07:03.000 127 30792.68 41.98 43611.10 88888.00 2010-05-07 06:07:04.000 127 30792.68 41.97 43611.12 88888.00 2010-05-07 06:07:05.000 127 30792.70 41.96 43611.13 53380.72 2010-05-07 06:07:06.000 127 30792.72 41.98 43611.11 88888.00 2010-05-07 06:07:07.000 127 30792.73 41.99 43611.11 88888.00 2010-05-07 06:07:08.000 127 30792.75 42.01 43611.15 88888.00 2010-05-07 06:07:09.000 127 30792.75 41.97 43611.22 88888.00 2010-05-07 06:07:10.000 127 30792.74 41.98 43611.27 53380.78 2010-05-07 06:07:11.000 127 30792.80 42.06 43611.11 88888.00 2010-05-07 06:07:12.000 127 30792.81 42.06 43611.11 88888.00 2010-05-07 06:07:13.000 127 30792.81 42.10 43611.20 88888.00 2010-05-07 06:07:14.000 127 30792.80 42.07 43611.26 88888.00 2010-05-07 06:07:15.000 127 30792.79 42.10 43611.24 53380.83 2010-05-07 06:07:16.000 127 30792.82 42.14 43611.23 88888.00 2010-05-07 06:07:17.000 127 30792.88 42.20 43611.17 88888.00 2010-05-07 06:07:18.000 127 30792.85 42.11 43611.15 88888.00 2010-05-07 06:07:19.000 127 30792.84 42.11 43611.25 88888.00 2010-05-07 06:07:20.000 127 30792.76 42.07 43611.39 53380.80 2010-05-07 06:07:21.000 127 30792.81 42.10 43611.33 88888.00 2010-05-07 06:07:22.000 127 30792.97 42.17 43611.18 88888.00 2010-05-07 06:07:23.000 127 30792.98 42.14 43611.08 88888.00 2010-05-07 06:07:24.000 127 30792.90 42.11 43611.09 88888.00 2010-05-07 06:07:25.000 127 30792.72 42.01 43611.24 53380.90 2010-05-07 06:07:26.000 127 30792.68 42.02 43611.28 88888.00 2010-05-07 06:07:27.000 127 30792.78 42.07 43611.21 88888.00 2010-05-07 06:07:28.000 127 30792.92 42.08 43611.10 88888.00 2010-05-07 06:07:29.000 127 30792.92 42.07 43611.04 88888.00 2010-05-07 06:07:30.000 127 30792.79 42.01 43611.15 53380.80 2010-05-07 06:07:31.000 127 30792.65 41.91 43611.19 88888.00 2010-05-07 06:07:32.000 127 30792.62 41.88 43611.25 88888.00 2010-05-07 06:07:33.000 127 30792.74 41.94 43611.06 88888.00 2010-05-07 06:07:34.000 127 30792.76 41.96 43611.00 88888.00 2010-05-07 06:07:35.000 127 30792.73 41.93 43611.05 53380.72 2010-05-07 06:07:36.000 127 30792.64 41.87 43611.10 88888.00 2010-05-07 06:07:37.000 127 30792.65 41.88 43611.10 88888.00 2010-05-07 06:07:38.000 127 30792.65 41.93 43611.16 88888.00 2010-05-07 06:07:39.000 127 30792.69 41.88 43611.18 88888.00 2010-05-07 06:07:40.000 127 30792.72 41.88 43611.21 53380.69 2010-05-07 06:07:41.000 127 30792.78 41.92 43611.25 88888.00 2010-05-07 06:07:42.000 127 30792.83 41.95 43611.27 88888.00 2010-05-07 06:07:43.000 127 30792.83 41.92 43611.25 88888.00 2010-05-07 06:07:44.000 127 30792.87 41.92 43611.25 88888.00 2010-05-07 06:07:45.000 127 30792.93 41.92 43611.24 53380.86 2010-05-07 06:07:46.000 127 30792.97 41.92 43611.25 88888.00 2010-05-07 06:07:47.000 127 30793.00 41.93 43611.25 88888.00 2010-05-07 06:07:48.000 127 30793.03 41.95 43611.29 88888.00 2010-05-07 06:07:49.000 127 30793.08 41.99 43611.27 88888.00 2010-05-07 06:07:50.000 127 30793.12 41.99 43611.30 53381.01 2010-05-07 06:07:51.000 127 30793.13 41.98 43611.37 88888.00 2010-05-07 06:07:52.000 127 30793.15 42.01 43611.42 88888.00 2010-05-07 06:07:53.000 127 30793.17 41.99 43611.40 88888.00 2010-05-07 06:07:54.000 127 30793.18 42.03 43611.39 88888.00 2010-05-07 06:07:55.000 127 30793.15 42.08 43611.40 53381.09 2010-05-07 06:07:56.000 127 30793.15 42.07 43611.38 88888.00 2010-05-07 06:07:57.000 127 30793.18 42.07 43611.35 88888.00 2010-05-07 06:07:58.000 127 30793.16 42.11 43611.39 88888.00 2010-05-07 06:07:59.000 127 30793.17 42.10 43611.41 88888.00 2010-05-07 06:08:00.000 127 30793.16 42.06 43611.36 53381.14 2010-05-07 06:08:01.000 127 30793.16 42.06 43611.37 88888.00 2010-05-07 06:08:02.000 127 30793.16 42.12 43611.34 88888.00 2010-05-07 06:08:03.000 127 30793.19 42.07 43611.32 88888.00 2010-05-07 06:08:04.000 127 30793.20 42.10 43611.32 88888.00 2010-05-07 06:08:05.000 127 30793.24 42.12 43611.32 53381.13 2010-05-07 06:08:06.000 127 30793.24 42.12 43611.31 88888.00 2010-05-07 06:08:07.000 127 30793.25 42.14 43611.31 88888.00 2010-05-07 06:08:08.000 127 30793.22 42.16 43611.33 88888.00 2010-05-07 06:08:09.000 127 30793.16 42.11 43611.33 88888.00 2010-05-07 06:08:10.000 127 30793.15 42.02 43611.38 53381.12 2010-05-07 06:08:11.000 127 30793.21 42.11 43611.36 88888.00 2010-05-07 06:08:12.000 127 30793.23 42.10 43611.33 88888.00 2010-05-07 06:08:13.000 127 30793.25 42.10 43611.32 88888.00 2010-05-07 06:08:14.000 127 30793.24 42.08 43611.31 88888.00 2010-05-07 06:08:15.000 127 30793.26 42.08 43611.27 53381.13 2010-05-07 06:08:16.000 127 30793.26 42.08 43611.27 88888.00 2010-05-07 06:08:17.000 127 30793.26 42.09 43611.25 88888.00 2010-05-07 06:08:18.000 127 30793.26 42.07 43611.24 88888.00 2010-05-07 06:08:19.000 127 30793.21 42.04 43611.38 88888.00 2010-05-07 06:08:20.000 127 30793.18 42.01 43611.46 53381.10 2010-05-07 06:08:21.000 127 30793.29 42.04 43611.30 88888.00 2010-05-07 06:08:22.000 127 30793.43 42.10 43611.14 88888.00 2010-05-07 06:08:23.000 127 30793.40 42.13 43611.17 88888.00 2010-05-07 06:08:24.000 127 30793.23 42.03 43611.33 88888.00 2010-05-07 06:08:25.000 127 30793.08 42.01 43611.35 53381.13 2010-05-07 06:08:26.000 127 30793.08 42.03 43611.31 88888.00 2010-05-07 06:08:27.000 127 30793.24 42.10 43611.24 88888.00 2010-05-07 06:08:28.000 127 30793.25 42.11 43611.22 88888.00 2010-05-07 06:08:29.000 127 30793.14 42.06 43611.21 88888.00 2010-05-07 06:08:30.000 127 30792.98 42.01 43611.34 53381.04 2010-05-07 06:08:31.000 127 30792.95 42.01 43611.42 88888.00 2010-05-07 06:08:32.000 127 30793.00 42.04 43611.34 88888.00 2010-05-07 06:08:33.000 127 30793.11 42.09 43611.19 88888.00 2010-05-07 06:08:34.000 127 30793.10 42.14 43611.19 88888.00 2010-05-07 06:08:35.000 127 30792.99 42.10 43611.30 53380.95 2010-05-07 06:08:36.000 127 30792.95 42.08 43611.31 88888.00 2010-05-07 06:08:37.000 127 30792.95 42.11 43611.30 88888.00 2010-05-07 06:08:38.000 127 30792.96 42.09 43611.27 88888.00 2010-05-07 06:08:39.000 127 30792.98 42.08 43611.26 88888.00 2010-05-07 06:08:40.000 127 30793.02 42.09 43611.27 53380.93 2010-05-07 06:08:41.000 127 30793.02 42.10 43611.24 88888.00 2010-05-07 06:08:42.000 127 30793.05 42.08 43611.26 88888.00 2010-05-07 06:08:43.000 127 30793.09 42.03 43611.28 88888.00 2010-05-07 06:08:44.000 127 30793.04 42.00 43611.25 88888.00 2010-05-07 06:08:45.000 127 30793.00 42.00 43611.21 53380.95 2010-05-07 06:08:46.000 127 30793.04 42.01 43611.20 88888.00 2010-05-07 06:08:47.000 127 30793.08 42.01 43611.21 88888.00 2010-05-07 06:08:48.000 127 30793.10 41.98 43611.21 88888.00 2010-05-07 06:08:49.000 127 30793.12 41.98 43611.25 88888.00 2010-05-07 06:08:50.000 127 30793.17 41.94 43611.17 53381.00 2010-05-07 06:08:51.000 127 30793.14 41.98 43611.20 88888.00 2010-05-07 06:08:52.000 127 30793.13 41.96 43611.27 88888.00 2010-05-07 06:08:53.000 127 30793.13 41.94 43611.33 88888.00 2010-05-07 06:08:54.000 127 30793.18 41.94 43611.27 88888.00 2010-05-07 06:08:55.000 127 30793.21 41.95 43611.22 53381.14 2010-05-07 06:08:56.000 127 30793.21 41.96 43611.21 88888.00 2010-05-07 06:08:57.000 127 30793.25 41.96 43611.26 88888.00 2010-05-07 06:08:58.000 127 30793.26 41.98 43611.24 88888.00 2010-05-07 06:08:59.000 127 30793.25 41.99 43611.21 88888.00 2010-05-07 06:09:00.000 127 30793.23 42.02 43611.22 53381.14 2010-05-07 06:09:01.000 127 30793.20 42.01 43611.25 88888.00 2010-05-07 06:09:02.000 127 30793.15 41.98 43611.21 88888.00 2010-05-07 06:09:03.000 127 30793.17 41.98 43611.22 88888.00 2010-05-07 06:09:04.000 127 30793.17 41.96 43611.24 88888.00 2010-05-07 06:09:05.000 127 30793.15 41.97 43611.27 53381.10 2010-05-07 06:09:06.000 127 30793.12 41.97 43611.30 88888.00 2010-05-07 06:09:07.000 127 30793.06 41.92 43611.33 88888.00 2010-05-07 06:09:08.000 127 30793.19 42.03 43611.30 88888.00 2010-05-07 06:09:09.000 127 30793.21 42.03 43611.26 88888.00 2010-05-07 06:09:10.000 127 30793.17 42.06 43611.29 53381.16 2010-05-07 06:09:11.000 127 30793.17 42.04 43611.33 88888.00 2010-05-07 06:09:12.000 127 30793.18 42.02 43611.35 88888.00 2010-05-07 06:09:13.000 127 30793.17 41.99 43611.38 88888.00 2010-05-07 06:09:14.000 127 30793.17 42.02 43611.36 88888.00 2010-05-07 06:09:15.000 127 30793.18 42.03 43611.36 53381.11 2010-05-07 06:09:16.000 127 30793.17 42.03 43611.33 88888.00 2010-05-07 06:09:17.000 127 30793.13 42.00 43611.38 88888.00 2010-05-07 06:09:18.000 127 30793.12 42.01 43611.38 88888.00 2010-05-07 06:09:19.000 127 30793.06 41.98 43611.43 88888.00 2010-05-07 06:09:20.000 127 30793.06 42.03 43611.43 53381.07 2010-05-07 06:09:21.000 127 30793.03 42.10 43611.47 88888.00 2010-05-07 06:09:22.000 127 30793.06 42.09 43611.45 88888.00 2010-05-07 06:09:23.000 127 30793.14 42.12 43611.38 88888.00 2010-05-07 06:09:24.000 127 30793.12 42.16 43611.40 88888.00 2010-05-07 06:09:25.000 127 30793.11 42.15 43611.41 53381.12 2010-05-07 06:09:26.000 127 30793.11 42.08 43611.39 88888.00 2010-05-07 06:09:27.000 127 30793.08 42.09 43611.36 88888.00 2010-05-07 06:09:28.000 127 30793.07 42.12 43611.36 88888.00 2010-05-07 06:09:29.000 127 30793.06 42.11 43611.28 88888.00 2010-05-07 06:09:30.000 127 30793.05 42.07 43611.21 53381.11 2010-05-07 06:09:31.000 127 30793.02 42.04 43611.24 88888.00 2010-05-07 06:09:32.000 127 30792.98 42.06 43611.23 88888.00 2010-05-07 06:09:33.000 127 30792.97 42.05 43611.24 88888.00 2010-05-07 06:09:34.000 127 30792.94 42.07 43611.25 88888.00 2010-05-07 06:09:35.000 127 30792.89 42.07 43611.26 53381.01 2010-05-07 06:09:36.000 127 30792.85 42.07 43611.23 88888.00 2010-05-07 06:09:37.000 127 30792.80 42.06 43611.19 88888.00 2010-05-07 06:09:38.000 127 30792.78 42.04 43611.19 88888.00 2010-05-07 06:09:39.000 127 30792.77 42.01 43611.07 88888.00 2010-05-07 06:09:40.000 127 30792.78 42.05 43611.07 53380.84 2010-05-07 06:09:41.000 127 30792.76 42.07 43611.01 88888.00 2010-05-07 06:09:42.000 127 30792.70 42.04 43610.98 88888.00 2010-05-07 06:09:43.000 127 30792.68 42.02 43611.03 88888.00 2010-05-07 06:09:44.000 127 30792.68 42.05 43611.06 88888.00 2010-05-07 06:09:45.000 127 30792.70 42.04 43611.07 53380.76 2010-05-07 06:09:46.000 127 30792.69 42.06 43611.05 88888.00 2010-05-07 06:09:47.000 127 30792.65 42.09 43611.11 88888.00 2010-05-07 06:09:48.000 127 30792.64 42.10 43611.11 88888.00 2010-05-07 06:09:49.000 127 30792.67 42.06 43611.12 88888.00 2010-05-07 06:09:50.000 127 30792.73 42.09 43611.12 53380.73 2010-05-07 06:09:51.000 127 30792.74 42.09 43611.17 88888.00 2010-05-07 06:09:52.000 127 30792.73 42.09 43611.20 88888.00 2010-05-07 06:09:53.000 127 30792.73 42.13 43611.20 88888.00 2010-05-07 06:09:54.000 127 30792.71 42.15 43611.24 88888.00 2010-05-07 06:09:55.000 127 30792.73 42.14 43611.21 53380.80 2010-05-07 06:09:56.000 127 30792.74 42.18 43611.24 88888.00 2010-05-07 06:09:57.000 127 30792.78 42.15 43611.19 88888.00 2010-05-07 06:09:58.000 127 30792.79 42.17 43611.17 88888.00 2010-05-07 06:09:59.000 127 30792.75 42.12 43611.24 88888.00 2010-05-07 06:10:00.000 127 30792.82 42.11 43611.23 53380.84 2010-05-07 06:10:01.000 127 30792.83 42.17 43611.16 88888.00 2010-05-07 06:10:02.000 127 30792.83 42.18 43611.14 88888.00 2010-05-07 06:10:03.000 127 30792.86 42.22 43611.16 88888.00 2010-05-07 06:10:04.000 127 30792.86 42.22 43611.19 88888.00 2010-05-07 06:10:05.000 127 30792.89 42.20 43611.20 53380.90 2010-05-07 06:10:06.000 127 30792.90 42.21 43611.23 88888.00 2010-05-07 06:10:07.000 127 30792.92 42.25 43611.24 88888.00 2010-05-07 06:10:08.000 127 30792.92 42.28 43611.27 88888.00 2010-05-07 06:10:09.000 127 30792.94 42.26 43611.32 88888.00 2010-05-07 06:10:10.000 127 30792.94 42.25 43611.32 53380.92 2010-05-07 06:10:11.000 127 30792.96 42.25 43611.26 88888.00 2010-05-07 06:10:12.000 127 30792.95 42.25 43611.21 88888.00 2010-05-07 06:10:13.000 127 30792.92 42.25 43611.23 88888.00 2010-05-07 06:10:14.000 127 30792.92 42.27 43611.24 88888.00 2010-05-07 06:10:15.000 127 30792.92 42.26 43611.21 53380.99 2010-05-07 06:10:16.000 127 30792.93 42.25 43611.26 88888.00 2010-05-07 06:10:17.000 127 30792.94 42.24 43611.25 88888.00 2010-05-07 06:10:18.000 127 30792.95 42.26 43611.23 88888.00 2010-05-07 06:10:19.000 127 30792.96 42.32 43611.18 88888.00 2010-05-07 06:10:20.000 127 30792.95 42.34 43611.16 53380.99 2010-05-07 06:10:21.000 127 30792.94 42.32 43611.17 88888.00 2010-05-07 06:10:22.000 127 30792.92 42.36 43611.13 88888.00 2010-05-07 06:10:23.000 127 30792.87 42.31 43611.17 88888.00 2010-05-07 06:10:24.000 127 30792.85 42.27 43611.18 88888.00 2010-05-07 06:10:25.000 127 30792.87 42.27 43611.13 53380.90 2010-05-07 06:10:26.000 127 30792.87 42.31 43611.08 88888.00 2010-05-07 06:10:27.000 127 30792.83 42.34 43611.10 88888.00 2010-05-07 06:10:28.000 127 30792.79 42.38 43611.07 88888.00 2010-05-07 06:10:29.000 127 30792.76 42.35 43611.07 88888.00 2010-05-07 06:10:30.000 127 30792.69 42.29 43611.05 53380.80 2010-05-07 06:10:31.000 127 30792.60 42.28 43611.03 88888.00 2010-05-07 06:10:32.000 127 30792.54 42.28 43611.01 88888.00 2010-05-07 06:10:33.000 127 30792.53 42.29 43611.08 88888.00 2010-05-07 06:10:34.000 127 30792.48 42.29 43611.04 88888.00 2010-05-07 06:10:35.000 127 30792.43 42.30 43611.00 53380.64 2010-05-07 06:10:36.000 127 30792.40 42.31 43610.99 88888.00 2010-05-07 06:10:37.000 127 30792.34 42.30 43611.04 88888.00 2010-05-07 06:10:38.000 127 30792.30 42.31 43611.03 88888.00 2010-05-07 06:10:39.000 127 30792.33 42.28 43611.04 88888.00 2010-05-07 06:10:40.000 127 30792.33 42.31 43611.02 53380.48 2010-05-07 06:10:41.000 127 30792.31 42.34 43611.01 88888.00 2010-05-07 06:10:42.000 127 30792.32 42.34 43611.05 88888.00 2010-05-07 06:10:43.000 127 30792.36 42.37 43611.04 88888.00 2010-05-07 06:10:44.000 127 30792.33 42.38 43611.04 88888.00 2010-05-07 06:10:45.000 127 30792.33 42.34 43611.03 53380.45 2010-05-07 06:10:46.000 127 30792.33 42.37 43611.08 88888.00 2010-05-07 06:10:47.000 127 30792.33 42.42 43611.07 88888.00 2010-05-07 06:10:48.000 127 30792.30 42.43 43611.09 88888.00 2010-05-07 06:10:49.000 127 30792.34 42.40 43611.08 88888.00 2010-05-07 06:10:50.000 127 30792.33 42.41 43611.09 53380.49 2010-05-07 06:10:51.000 127 30792.35 42.43 43611.10 88888.00 2010-05-07 06:10:52.000 127 30792.38 42.41 43611.07 88888.00 2010-05-07 06:10:53.000 127 30792.40 42.44 43611.03 88888.00 2010-05-07 06:10:54.000 127 30792.40 42.41 43611.04 88888.00 2010-05-07 06:10:55.000 127 30792.43 42.43 43611.01 53380.54 2010-05-07 06:10:56.000 127 30792.43 42.42 43611.00 88888.00 2010-05-07 06:10:57.000 127 30792.42 42.39 43611.07 88888.00 2010-05-07 06:10:58.000 127 30792.45 42.41 43611.04 88888.00 2010-05-07 06:10:59.000 127 30792.47 42.40 43610.98 88888.00 2010-05-07 06:11:00.000 127 30792.46 42.38 43610.98 53380.56 2010-05-07 06:11:01.000 127 30792.42 42.35 43611.00 88888.00 2010-05-07 06:11:02.000 127 30792.44 42.38 43611.00 88888.00 2010-05-07 06:11:03.000 127 30792.47 42.38 43611.04 88888.00 2010-05-07 06:11:04.000 127 30792.49 42.40 43611.07 88888.00 2010-05-07 06:11:05.000 127 30792.56 42.40 43611.04 53380.60 2010-05-07 06:11:06.000 127 30792.53 42.43 43611.03 88888.00 2010-05-07 06:11:07.000 127 30792.56 42.41 43611.05 88888.00 2010-05-07 06:11:08.000 127 30792.56 42.42 43611.07 88888.00 2010-05-07 06:11:09.000 127 30792.59 42.42 43611.09 88888.00 2010-05-07 06:11:10.000 127 30792.58 42.36 43611.11 53380.68 2010-05-07 06:11:11.000 127 30792.61 42.38 43611.10 88888.00 2010-05-07 06:11:12.000 127 30792.60 42.41 43611.11 88888.00 2010-05-07 06:11:13.000 127 30792.62 42.43 43611.12 88888.00 2010-05-07 06:11:14.000 127 30792.58 42.48 43611.12 88888.00 2010-05-07 06:11:15.000 127 30792.58 42.47 43611.11 53380.72 2010-05-07 06:11:16.000 127 30792.57 42.46 43611.10 88888.00 2010-05-07 06:11:17.000 127 30792.57 42.45 43611.11 88888.00 2010-05-07 06:11:18.000 127 30792.56 42.46 43611.11 88888.00 2010-05-07 06:11:19.000 127 30792.56 42.48 43611.08 88888.00 2010-05-07 06:11:20.000 127 30792.59 42.58 43610.99 53380.72 2010-05-07 06:11:21.000 127 30792.56 42.58 43611.00 88888.00 2010-05-07 06:11:22.000 127 30792.48 42.50 43611.08 88888.00 2010-05-07 06:11:23.000 127 30792.47 42.47 43611.11 88888.00 2010-05-07 06:11:24.000 127 30792.47 42.47 43611.09 88888.00 2010-05-07 06:11:25.000 127 30792.50 42.49 43611.00 53380.60 2010-05-07 06:11:26.000 127 30792.49 42.47 43610.99 88888.00 2010-05-07 06:11:27.000 127 30792.42 42.41 43611.06 88888.00 2010-05-07 06:11:28.000 127 30792.38 42.33 43611.05 88888.00 2010-05-07 06:11:29.000 127 30792.35 42.28 43611.03 88888.00 2010-05-07 06:11:30.000 127 30792.43 42.37 43611.00 53380.55 2010-05-07 06:11:31.000 127 30792.47 42.40 43610.95 88888.00 2010-05-07 06:11:32.000 127 30792.46 42.36 43610.96 88888.00 2010-05-07 06:11:33.000 127 30792.41 42.23 43611.03 88888.00 2010-05-07 06:11:34.000 127 30792.43 42.21 43611.07 88888.00 2010-05-07 06:11:35.000 127 30792.49 42.24 43611.06 53380.56 2010-05-07 06:11:36.000 127 30792.56 42.25 43611.00 88888.00 2010-05-07 06:11:37.000 127 30792.56 42.26 43611.02 88888.00 2010-05-07 06:11:38.000 127 30792.62 42.29 43611.04 88888.00 2010-05-07 06:11:39.000 127 30792.69 42.24 43611.08 88888.00 2010-05-07 06:11:40.000 127 30792.72 42.27 43611.13 53380.70 2010-05-07 06:11:41.000 127 30792.76 42.32 43611.13 88888.00 2010-05-07 06:11:42.000 127 30792.75 42.37 43611.16 88888.00 2010-05-07 06:11:43.000 127 30792.78 42.38 43611.15 88888.00 2010-05-07 06:11:44.000 127 30792.79 42.34 43611.15 88888.00 2010-05-07 06:11:45.000 127 30792.80 42.38 43611.18 53380.87 2010-05-07 06:11:46.000 127 30792.78 42.35 43611.19 88888.00 2010-05-07 06:11:47.000 127 30792.79 42.39 43611.20 88888.00 2010-05-07 06:11:48.000 127 30792.78 42.47 43611.26 88888.00 2010-05-07 06:11:49.000 127 30792.75 42.44 43611.26 88888.00 2010-05-07 06:11:50.000 127 30792.71 42.42 43611.27 53380.91 2010-05-07 06:11:51.000 127 30792.66 42.39 43611.15 88888.00 2010-05-07 06:11:52.000 127 30792.66 42.38 43611.15 88888.00 2010-05-07 06:11:53.000 127 30792.64 42.38 43611.18 88888.00 2010-05-07 06:11:54.000 127 30792.61 42.38 43611.20 88888.00 2010-05-07 06:11:55.000 127 30792.60 42.36 43611.19 53380.74 2010-05-07 06:11:56.000 127 30792.57 42.36 43611.14 88888.00 2010-05-07 06:11:57.000 127 30792.58 42.35 43611.09 88888.00 2010-05-07 06:11:58.000 127 30792.57 42.34 43611.14 88888.00 2010-05-07 06:11:59.000 127 30792.56 42.34 43611.14 88888.00 2010-05-07 06:12:00.000 127 30792.57 42.35 43611.17 53380.66 2010-05-07 06:12:01.000 127 30792.56 42.34 43611.17 88888.00 2010-05-07 06:12:02.000 127 30792.56 42.37 43611.19 88888.00 2010-05-07 06:12:03.000 127 30792.56 42.33 43611.23 88888.00 2010-05-07 06:12:04.000 127 30792.62 42.36 43611.25 88888.00 2010-05-07 06:12:05.000 127 30792.67 42.41 43611.25 53380.70 2010-05-07 06:12:06.000 127 30792.65 42.48 43611.25 88888.00 2010-05-07 06:12:07.000 127 30792.63 42.51 43611.21 88888.00 2010-05-07 06:12:08.000 127 30792.66 42.53 43611.23 88888.00 2010-05-07 06:12:09.000 127 30792.69 42.54 43611.27 88888.00 2010-05-07 06:12:10.000 127 30792.68 42.54 43611.27 53380.80 2010-05-07 06:12:11.000 127 30792.68 42.54 43611.23 88888.00 2010-05-07 06:12:12.000 127 30792.68 42.53 43611.23 88888.00 2010-05-07 06:12:13.000 127 30792.67 42.52 43611.22 88888.00 2010-05-07 06:12:14.000 127 30792.67 42.53 43611.18 88888.00 2010-05-07 06:12:15.000 127 30792.64 42.53 43611.18 53380.82 2010-05-07 06:12:16.000 127 30792.59 42.55 43611.16 88888.00 2010-05-07 06:12:17.000 127 30792.59 42.54 43611.12 88888.00 2010-05-07 06:12:18.000 127 30792.53 42.51 43611.13 88888.00 2010-05-07 06:12:19.000 127 30792.52 42.54 43611.10 88888.00 2010-05-07 06:12:20.000 127 30792.53 42.52 43611.07 53380.69 2010-05-07 06:12:21.000 127 30792.42 42.44 43611.12 88888.00 2010-05-07 06:12:22.000 127 30792.25 42.29 43611.25 88888.00 2010-05-07 06:12:23.000 127 30792.27 42.37 43611.13 88888.00 2010-05-07 06:12:24.000 127 30792.31 42.43 43611.07 88888.00 2010-05-07 06:12:25.000 127 30792.34 42.47 43611.03 53380.62 2010-05-07 06:12:26.000 127 30792.33 42.48 43611.03 88888.00 2010-05-07 06:12:27.000 127 30792.38 42.48 43610.94 88888.00 2010-05-07 06:12:28.000 127 30792.27 42.36 43611.02 88888.00 2010-05-07 06:12:29.000 127 30792.30 42.38 43611.09 88888.00 2010-05-07 06:12:30.000 127 30792.38 42.51 43611.05 53380.39 2010-05-07 06:12:31.000 127 30792.40 42.53 43611.03 88888.00 2010-05-07 06:12:32.000 127 30792.33 42.55 43611.09 88888.00 2010-05-07 06:12:33.000 127 30792.27 42.46 43611.11 88888.00 2010-05-07 06:12:34.000 127 30792.30 42.43 43611.12 88888.00 2010-05-07 06:12:35.000 127 30792.32 42.45 43611.09 53380.53 2010-05-07 06:12:36.000 127 30792.34 42.47 43611.05 88888.00 2010-05-07 06:12:37.000 127 30792.34 42.49 43611.07 88888.00 2010-05-07 06:12:38.000 127 30792.39 42.51 43611.09 88888.00 2010-05-07 06:12:39.000 127 30792.40 42.48 43611.08 88888.00 2010-05-07 06:12:40.000 127 30792.42 42.45 43611.08 53380.53 2010-05-07 06:12:41.000 127 30792.42 42.40 43611.04 88888.00 2010-05-07 06:12:42.000 127 30792.46 42.38 43611.05 88888.00 2010-05-07 06:12:43.000 127 30792.49 42.40 43611.10 88888.00 2010-05-07 06:12:44.000 127 30792.54 42.40 43611.11 88888.00 2010-05-07 06:12:45.000 127 30792.57 42.40 43611.14 53380.65 2010-05-07 06:12:46.000 127 30792.62 42.36 43611.14 88888.00 2010-05-07 06:12:47.000 127 30792.67 42.38 43611.15 88888.00 2010-05-07 06:12:48.000 127 30792.72 42.38 43611.16 88888.00 2010-05-07 06:12:49.000 127 30792.80 42.38 43611.20 88888.00 2010-05-07 06:12:50.000 127 30792.86 42.38 43611.25 53380.84 2010-05-07 06:12:51.000 127 30792.92 42.41 43611.27 88888.00 2010-05-07 06:12:52.000 127 30792.97 42.42 43611.24 88888.00 2010-05-07 06:12:53.000 127 30793.04 42.42 43611.23 88888.00 2010-05-07 06:12:54.000 127 30793.08 42.40 43611.26 88888.00 2010-05-07 06:12:55.000 127 30793.12 42.40 43611.31 53381.07 2010-05-07 06:12:56.000 127 30793.16 42.42 43611.31 88888.00 2010-05-07 06:12:57.000 127 30793.17 42.43 43611.32 88888.00 2010-05-07 06:12:58.000 127 30793.17 42.44 43611.28 88888.00 2010-05-07 06:12:59.000 127 30793.17 42.43 43611.27 88888.00 2010-05-07 06:13:00.000 127 30793.19 42.46 43611.29 53381.14 2010-05-07 06:13:01.000 127 30793.19 42.51 43611.32 88888.00 2010-05-07 06:13:02.000 127 30793.21 42.49 43611.25 88888.00 2010-05-07 06:13:03.000 127 30793.18 42.44 43611.26 88888.00 2010-05-07 06:13:04.000 127 30793.18 42.42 43611.26 88888.00 2010-05-07 06:13:05.000 127 30793.20 42.40 43611.29 53381.19 2010-05-07 06:13:06.000 127 30793.19 42.38 43611.25 88888.00 2010-05-07 06:13:07.000 127 30793.21 42.36 43611.24 88888.00 2010-05-07 06:13:08.000 127 30793.25 42.39 43611.27 88888.00 2010-05-07 06:13:09.000 127 30793.24 42.40 43611.32 88888.00 2010-05-07 06:13:10.000 127 30793.24 42.39 43611.33 53381.20 2010-05-07 06:13:11.000 127 30793.31 42.39 43611.32 88888.00 2010-05-07 06:13:12.000 127 30793.32 42.43 43611.36 88888.00 2010-05-07 06:13:13.000 127 30793.30 42.43 43611.36 88888.00 2010-05-07 06:13:14.000 127 30793.30 42.44 43611.35 88888.00 2010-05-07 06:13:15.000 127 30793.29 42.46 43611.37 53381.28 2010-05-07 06:13:16.000 127 30793.35 42.49 43611.34 88888.00 2010-05-07 06:13:17.000 127 30793.31 42.47 43611.34 88888.00 2010-05-07 06:13:18.000 127 30793.29 42.44 43611.41 88888.00 2010-05-07 06:13:19.000 127 30793.28 42.46 43611.45 88888.00 2010-05-07 06:13:20.000 127 30793.30 42.49 43611.46 53381.32 2010-05-07 06:13:21.000 127 30793.33 42.55 43611.34 88888.00 2010-05-07 06:13:22.000 127 30793.25 42.56 43611.30 88888.00 2010-05-07 06:13:23.000 127 30793.21 42.51 43611.25 88888.00 2010-05-07 06:13:24.000 127 30793.14 42.48 43611.25 88888.00 2010-05-07 06:13:25.000 127 30793.12 42.45 43611.29 53381.21 2010-05-07 06:13:26.000 127 30793.11 42.37 43611.30 88888.00 2010-05-07 06:13:27.000 127 30793.08 42.34 43611.35 88888.00 2010-05-07 06:13:28.000 127 30793.06 42.37 43611.31 88888.00 2010-05-07 06:13:29.000 127 30793.05 42.35 43611.30 88888.00 2010-05-07 06:13:30.000 127 30793.08 42.32 43611.31 53381.04 2010-05-07 06:13:31.000 127 30793.04 42.29 43611.29 88888.00 2010-05-07 06:13:32.000 127 30793.09 42.31 43611.31 88888.00 2010-05-07 06:13:33.000 127 30793.08 42.31 43611.35 88888.00 2010-05-07 06:13:34.000 127 30793.08 42.31 43611.32 88888.00 2010-05-07 06:13:35.000 127 30793.07 42.29 43611.34 53381.10 2010-05-07 06:13:36.000 127 30793.11 42.30 43611.38 88888.00 2010-05-07 06:13:37.000 127 30793.14 42.34 43611.35 88888.00 2010-05-07 06:13:38.000 127 30793.19 42.36 43611.32 88888.00 2010-05-07 06:13:39.000 127 30793.22 42.36 43611.39 88888.00 2010-05-07 06:13:40.000 127 30793.26 42.37 43611.41 53381.25 2010-05-07 06:13:41.000 127 30793.29 42.37 43611.42 88888.00 2010-05-07 06:13:42.000 127 30793.29 42.36 43611.40 88888.00 2010-05-07 06:13:43.000 127 30793.29 42.39 43611.39 88888.00 2010-05-07 06:13:44.000 127 30793.28 42.42 43611.43 88888.00 2010-05-07 06:13:45.000 127 30793.28 42.42 43611.44 53381.31 2010-05-07 06:13:46.000 127 30793.28 42.41 43611.41 88888.00 2010-05-07 06:13:47.000 127 30793.29 42.39 43611.46 88888.00 2010-05-07 06:13:48.000 127 30793.31 42.40 43611.48 88888.00 2010-05-07 06:13:49.000 127 30793.30 42.40 43611.47 88888.00 2010-05-07 06:13:50.000 127 30793.32 42.39 43611.46 53381.31 2010-05-07 06:13:51.000 127 30793.36 42.38 43611.47 88888.00 2010-05-07 06:13:52.000 127 30793.37 42.39 43611.45 88888.00 2010-05-07 06:13:53.000 127 30793.37 42.38 43611.47 88888.00 2010-05-07 06:13:54.000 127 30793.42 42.35 43611.50 88888.00 2010-05-07 06:13:55.000 127 30793.43 42.32 43611.52 53381.37 2010-05-07 06:13:56.000 127 30793.43 42.30 43611.46 88888.00 2010-05-07 06:13:57.000 127 30793.45 42.30 43611.47 88888.00 2010-05-07 06:13:58.000 127 30793.48 42.31 43611.49 88888.00 2010-05-07 06:13:59.000 127 30793.51 42.32 43611.49 88888.00 2010-05-07 06:14:00.000 127 30793.57 42.30 43611.52 53381.47 2010-05-07 06:14:01.000 127 30793.59 42.30 43611.52 88888.00 2010-05-07 06:14:02.000 127 30793.68 42.34 43611.54 88888.00 2010-05-07 06:14:03.000 127 30793.75 42.36 43611.57 88888.00 2010-05-07 06:14:04.000 127 30793.82 42.34 43611.62 88888.00 2010-05-07 06:14:05.000 127 30793.83 42.35 43611.67 53381.62 2010-05-07 06:14:06.000 127 30793.85 42.40 43611.69 88888.00 2010-05-07 06:14:07.000 127 30793.87 42.43 43611.68 88888.00 2010-05-07 06:14:08.000 127 30793.87 42.40 43611.72 88888.00 2010-05-07 06:14:09.000 127 30793.91 42.43 43611.72 88888.00 2010-05-07 06:14:10.000 127 30793.93 42.44 43611.68 53381.80 2010-05-07 06:14:11.000 127 30793.95 42.43 43611.69 88888.00 2010-05-07 06:14:12.000 127 30793.97 42.45 43611.72 88888.00 2010-05-07 06:14:13.000 127 30794.00 42.48 43611.68 88888.00 2010-05-07 06:14:14.000 127 30794.00 42.40 43611.72 88888.00 2010-05-07 06:14:15.000 127 30793.99 42.38 43611.75 53381.92 2010-05-07 06:14:16.000 127 30794.00 42.40 43611.72 88888.00 2010-05-07 06:14:17.000 127 30793.95 42.40 43611.72 88888.00 2010-05-07 06:14:18.000 127 30793.93 42.41 43611.70 88888.00 2010-05-07 06:14:19.000 127 30793.93 42.44 43611.66 88888.00 2010-05-07 06:14:20.000 127 30793.91 42.39 43611.67 53381.88 2010-05-07 06:14:21.000 127 30793.85 42.36 43611.63 88888.00 2010-05-07 06:14:22.000 127 30793.86 42.35 43611.60 88888.00 2010-05-07 06:14:23.000 127 30793.88 42.32 43611.64 88888.00 2010-05-07 06:14:24.000 127 30793.88 42.33 43611.60 88888.00 2010-05-07 06:14:25.000 127 30793.88 42.31 43611.58 53381.81 2010-05-07 06:14:26.000 127 30793.87 42.30 43611.62 88888.00 2010-05-07 06:14:27.000 127 30793.87 42.32 43611.64 88888.00 2010-05-07 06:14:28.000 127 30793.86 42.35 43611.70 88888.00 2010-05-07 06:14:29.000 127 30793.86 42.38 43611.75 88888.00 2010-05-07 06:14:30.000 127 30793.94 42.40 43611.61 53381.77 2010-05-07 06:14:31.000 127 30793.93 42.39 43611.59 88888.00 2010-05-07 06:14:32.000 127 30793.88 42.41 43611.61 88888.00 2010-05-07 06:14:33.000 127 30793.85 42.39 43611.59 88888.00 2010-05-07 06:14:34.000 127 30793.83 42.35 43611.60 88888.00 2010-05-07 06:14:35.000 127 30793.80 42.33 43611.58 53381.77 2010-05-07 06:14:36.000 127 30793.81 42.31 43611.58 88888.00 2010-05-07 06:14:37.000 127 30793.84 42.30 43611.62 88888.00 2010-05-07 06:14:38.000 127 30793.81 42.29 43611.64 88888.00 2010-05-07 06:14:39.000 127 30793.82 42.26 43611.62 88888.00 2010-05-07 06:14:40.000 127 30793.80 42.30 43611.64 53381.74 2010-05-07 06:14:41.000 127 30793.83 42.29 43611.67 88888.00 2010-05-07 06:14:42.000 127 30793.85 42.28 43611.67 88888.00 2010-05-07 06:14:43.000 127 30793.91 42.31 43611.67 88888.00 2010-05-07 06:14:44.000 127 30793.92 42.31 43611.70 88888.00 2010-05-07 06:14:45.000 127 30793.95 42.35 43611.68 53381.79 2010-05-07 06:14:46.000 127 30793.95 42.36 43611.64 88888.00 2010-05-07 06:14:47.000 127 30793.95 42.35 43611.65 88888.00 2010-05-07 06:14:48.000 127 30793.94 42.39 43611.68 88888.00 2010-05-07 06:14:49.000 127 30793.95 42.43 43611.73 88888.00 2010-05-07 06:14:50.000 127 30793.99 42.41 43611.71 53381.95 2010-05-07 06:14:51.000 127 30793.99 42.41 43611.67 88888.00 2010-05-07 06:14:52.000 127 30793.97 42.40 43611.69 88888.00 2010-05-07 06:14:53.000 127 30793.99 42.37 43611.63 88888.00 2010-05-07 06:14:54.000 127 30794.05 42.36 43611.60 88888.00 2010-05-07 06:14:55.000 127 30794.03 42.39 43611.67 53381.94 2010-05-07 06:14:56.000 127 30794.02 42.39 43611.66 88888.00 2010-05-07 06:14:57.000 127 30794.05 42.42 43611.65 88888.00 2010-05-07 06:14:58.000 127 30794.06 42.42 43611.68 88888.00 2010-05-07 06:14:59.000 127 30794.06 42.42 43611.71 88888.00 2010-05-07 06:15:00.000 127 30794.07 42.39 43611.73 53381.96 2010-05-07 06:15:01.000 127 30794.05 42.37 43611.70 88888.00 2010-05-07 06:15:02.000 127 30794.06 42.38 43611.70 88888.00 2010-05-07 06:15:03.000 127 30794.09 42.37 43611.72 88888.00 2010-05-07 06:15:04.000 127 30794.10 42.33 43611.75 88888.00 2010-05-07 06:15:05.000 127 30794.13 42.34 43611.77 53382.03 2010-05-07 06:15:06.000 127 30794.14 42.31 43611.75 88888.00 2010-05-07 06:15:07.000 127 30794.15 42.26 43611.78 88888.00 2010-05-07 06:15:08.000 127 30794.18 42.27 43611.82 88888.00 2010-05-07 06:15:09.000 127 30794.18 42.25 43611.80 88888.00 2010-05-07 06:15:10.000 127 30794.19 42.23 43611.76 53382.07 2010-05-07 06:15:11.000 127 30794.18 42.24 43611.76 88888.00 2010-05-07 06:15:12.000 127 30794.18 42.22 43611.76 88888.00 2010-05-07 06:15:13.000 127 30794.15 42.17 43611.73 88888.00 2010-05-07 06:15:14.000 127 30794.15 42.14 43611.71 88888.00 2010-05-07 06:15:15.000 127 30794.12 42.13 43611.73 53382.07 2010-05-07 06:15:16.000 127 30794.09 42.10 43611.70 88888.00 2010-05-07 06:15:17.000 127 30794.12 42.08 43611.68 88888.00 2010-05-07 06:15:18.000 127 30794.11 42.09 43611.69 88888.00 2010-05-07 06:15:19.000 127 30794.14 42.13 43611.69 88888.00 2010-05-07 06:15:20.000 127 30794.18 42.18 43611.54 53382.03 2010-05-07 06:15:21.000 127 30794.04 42.08 43611.60 88888.00 2010-05-07 06:15:22.000 127 30794.00 42.10 43611.66 88888.00 2010-05-07 06:15:23.000 127 30794.03 42.11 43611.73 88888.00 2010-05-07 06:15:24.000 127 30794.04 42.14 43611.75 88888.00 2010-05-07 06:15:25.000 127 30794.06 42.15 43611.75 53381.96 2010-05-07 06:15:26.000 127 30794.09 42.15 43611.77 88888.00 2010-05-07 06:15:27.000 127 30794.11 42.16 43611.74 88888.00 2010-05-07 06:15:28.000 127 30794.15 42.16 43611.72 88888.00 2010-05-07 06:15:29.000 127 30794.20 42.16 43611.73 88888.00 2010-05-07 06:15:30.000 127 30794.29 42.23 43611.79 53382.09 2010-05-07 06:15:31.000 127 30794.38 42.26 43611.80 88888.00 2010-05-07 06:15:32.000 127 30794.45 42.25 43611.83 88888.00 2010-05-07 06:15:33.000 127 30794.51 42.27 43611.83 88888.00 2010-05-07 06:15:34.000 127 30794.58 42.30 43611.86 88888.00 2010-05-07 06:15:35.000 127 30794.64 42.33 43611.90 53382.35 2010-05-07 06:15:36.000 127 30794.70 42.30 43611.91 88888.00 2010-05-07 06:15:37.000 127 30794.74 42.30 43611.91 88888.00 2010-05-07 06:15:38.000 127 30794.82 42.33 43611.99 88888.00 2010-05-07 06:15:39.000 127 30794.94 42.35 43611.96 88888.00 2010-05-07 06:15:40.000 127 30795.02 42.37 43611.94 53382.68 2010-05-07 06:15:41.000 127 30795.04 42.39 43611.98 88888.00 2010-05-07 06:15:42.000 127 30795.06 42.41 43612.03 88888.00 2010-05-07 06:15:43.000 127 30795.11 42.41 43612.04 88888.00 2010-05-07 06:15:44.000 127 30795.16 42.37 43612.02 88888.00 2010-05-07 06:15:45.000 127 30795.15 42.34 43612.00 53382.88 2010-05-07 06:15:46.000 127 30795.15 42.26 43611.91 88888.00 2010-05-07 06:15:47.000 127 30795.12 42.23 43611.89 88888.00 2010-05-07 06:15:48.000 127 30795.13 42.21 43611.87 88888.00 2010-05-07 06:15:49.000 127 30795.09 42.21 43611.89 88888.00 2010-05-07 06:15:50.000 127 30795.04 42.19 43611.89 53382.83 2010-05-07 06:15:51.000 127 30795.01 42.19 43611.87 88888.00 2010-05-07 06:15:52.000 127 30794.99 42.21 43611.84 88888.00 2010-05-07 06:15:53.000 127 30794.95 42.21 43611.88 88888.00 2010-05-07 06:15:54.000 127 30794.92 42.25 43611.91 88888.00 2010-05-07 06:15:55.000 127 30794.89 42.24 43611.88 53382.74 2010-05-07 06:15:56.000 127 30794.88 42.24 43611.86 88888.00 2010-05-07 06:15:57.000 127 30794.83 42.23 43611.90 88888.00 2010-05-07 06:15:58.000 127 30794.80 42.23 43611.86 88888.00 2010-05-07 06:15:59.000 127 30794.74 42.27 43611.84 88888.00 2010-05-07 06:16:00.000 127 30794.68 42.27 43611.85 53382.59 2010-05-07 06:16:01.000 127 30794.66 42.28 43611.83 88888.00 2010-05-07 06:16:02.000 127 30794.64 42.32 43611.81 88888.00 2010-05-07 06:16:03.000 127 30794.61 42.31 43611.80 88888.00 2010-05-07 06:16:04.000 127 30794.55 42.28 43611.78 88888.00 2010-05-07 06:16:05.000 127 30794.51 42.34 43611.77 53382.42 2010-05-07 06:16:06.000 127 30794.40 42.34 43611.80 88888.00 2010-05-07 06:16:07.000 127 30794.32 42.30 43611.76 88888.00 2010-05-07 06:16:08.000 127 30794.31 42.35 43611.73 88888.00 2010-05-07 06:16:09.000 127 30794.27 42.34 43611.69 88888.00 2010-05-07 06:16:10.000 127 30794.23 42.32 43611.73 53382.19 2010-05-07 06:16:11.000 127 30794.22 42.29 43611.72 88888.00 2010-05-07 06:16:12.000 127 30794.19 42.26 43611.72 88888.00 2010-05-07 06:16:13.000 127 30794.17 42.24 43611.72 88888.00 2010-05-07 06:16:14.000 127 30794.14 42.21 43611.76 88888.00 2010-05-07 06:16:15.000 127 30794.14 42.17 43611.81 53382.07 2010-05-07 06:16:16.000 127 30794.18 42.20 43611.76 88888.00 2010-05-07 06:16:17.000 127 30794.19 42.21 43611.81 88888.00 2010-05-07 06:16:18.000 127 30794.21 42.22 43611.81 88888.00 2010-05-07 06:16:19.000 127 30794.27 42.27 43611.86 88888.00 2010-05-07 06:16:20.000 127 30794.35 42.29 43611.92 53382.09 2010-05-07 06:16:21.000 127 30794.36 42.28 43611.93 88888.00 2010-05-07 06:16:22.000 127 30794.46 42.28 43611.88 88888.00 2010-05-07 06:16:23.000 127 30794.57 42.35 43611.93 88888.00 2010-05-07 06:16:24.000 127 30794.62 42.36 43611.95 88888.00 2010-05-07 06:16:25.000 127 30794.64 42.32 43611.96 53382.40 2010-05-07 06:16:26.000 127 30794.71 42.34 43611.94 88888.00 2010-05-07 06:16:27.000 127 30794.77 42.35 43611.97 88888.00 2010-05-07 06:16:28.000 127 30794.80 42.37 43611.97 88888.00 2010-05-07 06:16:29.000 127 30794.83 42.35 43611.96 88888.00 2010-05-07 06:16:30.000 127 30794.83 42.36 43612.00 53382.60 2010-05-07 06:16:31.000 127 30794.84 42.36 43612.02 88888.00 2010-05-07 06:16:32.000 127 30794.87 42.33 43612.02 88888.00 2010-05-07 06:16:33.000 127 30794.83 42.29 43611.98 88888.00 2010-05-07 06:16:34.000 127 30794.73 42.24 43611.95 88888.00 2010-05-07 06:16:35.000 127 30794.72 42.23 43611.93 53382.65 2010-05-07 06:16:36.000 127 30794.67 42.24 43611.87 88888.00 2010-05-07 06:16:37.000 127 30794.67 42.24 43611.87 88888.00 2010-05-07 06:16:38.000 127 30794.64 42.23 43611.89 88888.00 2010-05-07 06:16:39.000 127 30794.62 42.20 43611.89 88888.00 2010-05-07 06:16:40.000 127 30794.63 42.17 43611.89 53382.47 2010-05-07 06:16:41.000 127 30794.65 42.19 43611.87 88888.00 2010-05-07 06:16:42.000 127 30794.67 42.12 43611.80 88888.00 2010-05-07 06:16:43.000 127 30794.67 42.11 43611.83 88888.00 2010-05-07 06:16:44.000 127 30794.69 42.05 43611.88 88888.00 2010-05-07 06:16:45.000 127 30794.75 42.09 43611.93 53382.43 2010-05-07 06:16:46.000 127 30794.80 42.12 43611.90 88888.00 2010-05-07 06:16:47.000 127 30794.84 42.13 43611.88 88888.00 2010-05-07 06:16:48.000 127 30794.89 42.11 43611.95 88888.00 2010-05-07 06:16:49.000 127 30794.95 42.16 43612.01 88888.00 2010-05-07 06:16:50.000 127 30795.01 42.16 43612.00 53382.60 2010-05-07 06:16:51.000 127 30795.04 42.20 43612.00 88888.00 2010-05-07 06:16:52.000 127 30795.08 42.21 43612.03 88888.00 2010-05-07 06:16:53.000 127 30795.11 42.19 43612.02 88888.00 2010-05-07 06:16:54.000 127 30795.17 42.20 43612.05 88888.00 2010-05-07 06:16:55.000 127 30795.23 42.19 43612.08 53382.83 2010-05-07 06:16:56.000 127 30795.30 42.25 43612.12 88888.00 2010-05-07 06:16:57.000 127 30795.33 42.23 43612.11 88888.00 2010-05-07 06:16:58.000 127 30795.37 42.23 43612.06 88888.00 2010-05-07 06:16:59.000 127 30795.35 42.25 43612.04 88888.00 2010-05-07 06:17:00.000 127 30795.34 42.24 43612.00 53383.04 2010-05-07 06:17:01.000 127 30795.35 42.21 43612.06 88888.00 2010-05-07 06:17:02.000 127 30795.37 42.18 43612.09 88888.00 2010-05-07 06:17:03.000 127 30795.36 42.17 43612.06 88888.00 2010-05-07 06:17:04.000 127 30795.39 42.19 43612.04 88888.00 2010-05-07 06:17:05.000 127 30795.42 42.21 43612.12 53383.03 2010-05-07 06:17:06.000 127 30795.41 42.21 43612.10 88888.00 2010-05-07 06:17:07.000 127 30795.43 42.17 43612.08 88888.00 2010-05-07 06:17:08.000 127 30795.44 42.15 43612.11 88888.00 2010-05-07 06:17:09.000 127 30795.49 42.13 43612.11 88888.00 2010-05-07 06:17:10.000 127 30795.50 42.14 43612.13 53383.07 2010-05-07 06:17:11.000 127 30795.50 42.17 43612.18 88888.00 2010-05-07 06:17:12.000 127 30795.54 42.17 43612.21 88888.00 2010-05-07 06:17:13.000 127 30795.55 42.16 43612.20 88888.00 2010-05-07 06:17:14.000 127 30795.55 42.19 43612.22 88888.00 2010-05-07 06:17:15.000 127 30795.54 42.21 43612.24 53383.19 2010-05-07 06:17:16.000 127 30795.54 42.23 43612.18 88888.00 2010-05-07 06:17:17.000 127 30795.50 42.22 43612.21 88888.00 2010-05-07 06:17:18.000 127 30795.47 42.22 43612.17 88888.00 2010-05-07 06:17:19.000 127 30795.45 42.27 43612.17 88888.00 2010-05-07 06:17:20.000 127 30795.43 42.27 43612.12 53383.17 2010-05-07 06:17:21.000 127 30795.36 42.28 43612.09 88888.00 2010-05-07 06:17:22.000 127 30795.30 42.29 43612.08 88888.00 2010-05-07 06:17:23.000 127 30795.26 42.26 43612.07 88888.00 2010-05-07 06:17:24.000 127 30795.22 42.27 43612.08 88888.00 2010-05-07 06:17:25.000 127 30795.16 42.24 43612.03 53382.97 2010-05-07 06:17:26.000 127 30795.07 42.18 43611.96 88888.00 2010-05-07 06:17:27.000 127 30795.01 42.14 43611.94 88888.00 2010-05-07 06:17:28.000 127 30794.94 42.08 43611.89 88888.00 2010-05-07 06:17:29.000 127 30794.89 42.06 43611.91 88888.00 2010-05-07 06:17:30.000 127 30794.88 42.05 43611.90 53382.64 2010-05-07 06:17:31.000 127 30794.79 42.00 43611.86 88888.00 2010-05-07 06:17:32.000 127 30794.81 41.95 43611.83 88888.00 2010-05-07 06:17:33.000 127 30794.82 41.94 43611.83 88888.00 2010-05-07 06:17:34.000 127 30794.79 41.94 43611.82 88888.00 2010-05-07 06:17:35.000 127 30794.82 41.94 43611.83 53382.51 2010-05-07 06:17:36.000 127 30794.85 41.92 43611.83 88888.00 2010-05-07 06:17:37.000 127 30794.89 41.91 43611.89 88888.00 2010-05-07 06:17:38.000 127 30794.92 41.93 43611.91 88888.00 2010-05-07 06:17:39.000 127 30794.95 41.96 43611.93 88888.00 2010-05-07 06:17:40.000 127 30795.01 42.02 43611.96 53382.62 2010-05-07 06:17:41.000 127 30795.10 41.98 43612.01 88888.00 2010-05-07 06:17:42.000 127 30795.15 41.97 43612.04 88888.00 2010-05-07 06:17:43.000 127 30795.19 41.99 43612.04 88888.00 2010-05-07 06:17:44.000 127 30795.24 41.99 43612.06 88888.00 2010-05-07 06:17:45.000 127 30795.33 42.01 43612.09 53382.89 2010-05-07 06:17:46.000 127 30795.36 42.02 43612.14 88888.00 2010-05-07 06:17:47.000 127 30795.36 42.03 43612.12 88888.00 2010-05-07 06:17:48.000 127 30795.39 42.08 43612.11 88888.00 2010-05-07 06:17:49.000 127 30795.44 42.07 43612.13 88888.00 2010-05-07 06:17:50.000 127 30795.42 42.07 43612.17 53383.05 2010-05-07 06:17:51.000 127 30795.41 42.08 43612.22 88888.00 2010-05-07 06:17:52.000 127 30795.43 42.05 43612.17 88888.00 2010-05-07 06:17:53.000 127 30795.40 42.03 43612.16 88888.00 2010-05-07 06:17:54.000 127 30795.41 42.06 43612.13 88888.00 2010-05-07 06:17:55.000 127 30795.41 42.09 43612.13 53383.09 2010-05-07 06:17:56.000 127 30795.37 42.12 43612.08 88888.00 2010-05-07 06:17:57.000 127 30795.32 42.16 43612.00 88888.00 2010-05-07 06:17:58.000 127 30795.33 42.18 43612.05 88888.00 2010-05-07 06:17:59.000 127 30795.31 42.14 43612.11 88888.00 2010-05-07 06:18:00.000 127 30795.30 42.18 43612.08 53382.95 2010-05-07 06:18:01.000 127 30795.27 42.17 43612.09 88888.00 2010-05-07 06:18:02.000 127 30795.27 42.13 43612.09 88888.00 2010-05-07 06:18:03.000 127 30795.24 42.16 43612.07 88888.00 2010-05-07 06:18:04.000 127 30795.23 42.20 43612.09 88888.00 2010-05-07 06:18:05.000 127 30795.24 42.14 43612.10 53382.93 2010-05-07 06:18:06.000 127 30795.20 42.09 43612.09 88888.00 2010-05-07 06:18:07.000 127 30795.21 42.06 43612.14 88888.00 2010-05-07 06:18:08.000 127 30795.21 42.08 43612.10 88888.00 2010-05-07 06:18:09.000 127 30795.20 42.05 43612.07 88888.00 2010-05-07 06:18:10.000 127 30795.21 42.03 43612.01 53382.91 2010-05-07 06:18:11.000 127 30795.22 42.02 43612.00 88888.00 2010-05-07 06:18:12.000 127 30795.22 41.96 43612.00 88888.00 2010-05-07 06:18:13.000 127 30795.22 41.94 43612.03 88888.00 2010-05-07 06:18:14.000 127 30795.20 41.96 43612.03 88888.00 2010-05-07 06:18:15.000 127 30795.19 41.90 43611.98 53382.87 2010-05-07 06:18:16.000 127 30795.19 41.90 43611.97 88888.00 2010-05-07 06:18:17.000 127 30795.18 41.86 43611.98 88888.00 2010-05-07 06:18:18.000 127 30795.21 41.84 43611.99 88888.00 2010-05-07 06:18:19.000 127 30795.25 41.88 43611.99 88888.00 2010-05-07 06:18:20.000 127 30795.24 41.87 43612.00 53382.83 2010-05-07 06:18:21.000 127 30795.25 41.91 43612.01 88888.00 2010-05-07 06:18:22.000 127 30795.26 41.95 43612.02 88888.00 2010-05-07 06:18:23.000 127 30795.25 41.99 43612.05 88888.00 2010-05-07 06:18:24.000 127 30795.27 42.04 43612.02 88888.00 2010-05-07 06:18:25.000 127 30795.26 42.06 43612.05 53382.90 2010-05-07 06:18:26.000 127 30795.28 42.06 43612.06 88888.00 2010-05-07 06:18:27.000 127 30795.28 42.07 43612.08 88888.00 2010-05-07 06:18:28.000 127 30795.34 42.13 43612.12 88888.00 2010-05-07 06:18:29.000 127 30795.33 42.16 43612.17 88888.00 2010-05-07 06:18:30.000 127 30795.38 42.14 43612.16 53382.94 2010-05-07 06:18:31.000 127 30795.45 42.14 43612.17 88888.00 2010-05-07 06:18:32.000 127 30795.47 42.20 43612.15 88888.00 2010-05-07 06:18:33.000 127 30795.51 42.25 43612.16 88888.00 2010-05-07 06:18:34.000 127 30795.52 42.22 43612.19 88888.00 2010-05-07 06:18:35.000 127 30795.55 42.25 43612.23 53383.14 2010-05-07 06:18:36.000 127 30795.60 42.23 43612.26 88888.00 2010-05-07 06:18:37.000 127 30795.65 42.26 43612.27 88888.00 2010-05-07 06:18:38.000 127 30795.64 42.23 43612.28 88888.00 2010-05-07 06:18:39.000 127 30795.70 42.23 43612.27 88888.00 2010-05-07 06:18:40.000 127 30795.74 42.23 43612.23 53383.31 2010-05-07 06:18:41.000 127 30795.73 42.25 43612.24 88888.00 2010-05-07 06:18:42.000 127 30795.70 42.22 43612.16 88888.00 2010-05-07 06:18:43.000 127 30795.75 42.22 43612.13 88888.00 2010-05-07 06:18:44.000 127 30795.76 42.20 43612.14 88888.00 2010-05-07 06:18:45.000 127 30795.73 42.15 43612.10 53383.33 2010-05-07 06:18:46.000 127 30795.70 42.12 43612.08 88888.00 2010-05-07 06:18:47.000 127 30795.66 42.12 43612.08 88888.00 2010-05-07 06:18:48.000 127 30795.62 42.12 43612.11 88888.00 2010-05-07 06:18:49.000 127 30795.53 42.12 43612.12 88888.00 2010-05-07 06:18:50.000 127 30795.48 42.12 43612.09 53383.19 2010-05-07 06:18:51.000 127 30795.44 42.15 43612.10 88888.00 2010-05-07 06:18:52.000 127 30795.41 42.17 43612.05 88888.00 2010-05-07 06:18:53.000 127 30795.36 42.19 43611.99 88888.00 2010-05-07 06:18:54.000 127 30795.29 42.16 43611.97 88888.00 2010-05-07 06:18:55.000 127 30795.23 42.17 43611.98 53382.99 2010-05-07 06:18:56.000 127 30795.15 42.16 43611.98 88888.00 2010-05-07 06:18:57.000 127 30795.09 42.15 43611.99 88888.00 2010-05-07 06:18:58.000 127 30795.08 42.14 43611.99 88888.00 2010-05-07 06:18:59.000 127 30795.02 42.10 43611.99 88888.00 2010-05-07 06:19:00.000 127 30794.98 42.14 43612.04 53382.80 2010-05-07 06:19:01.000 127 30794.98 42.15 43612.00 88888.00 2010-05-07 06:19:02.000 127 30794.96 42.12 43611.95 88888.00 2010-05-07 06:19:03.000 127 30794.92 42.18 43611.98 88888.00 2010-05-07 06:19:04.000 127 30794.88 42.17 43611.98 88888.00 2010-05-07 06:19:05.000 127 30794.89 42.17 43611.99 53382.64 2010-05-07 06:19:06.000 127 30794.93 42.21 43612.00 88888.00 2010-05-07 06:19:07.000 127 30794.95 42.18 43612.01 88888.00 2010-05-07 06:19:08.000 127 30794.99 42.19 43612.05 88888.00 2010-05-07 06:19:09.000 127 30795.00 42.18 43612.08 88888.00 2010-05-07 06:19:10.000 127 30795.05 42.18 43612.02 53382.76 2010-05-07 06:19:11.000 127 30795.06 42.21 43612.07 88888.00 2010-05-07 06:19:12.000 127 30795.10 42.18 43612.06 88888.00 2010-05-07 06:19:13.000 127 30795.19 42.16 43612.03 88888.00 2010-05-07 06:19:14.000 127 30795.26 42.24 43612.11 88888.00 2010-05-07 06:19:15.000 127 30795.30 42.29 43612.17 53382.91 2010-05-07 06:19:16.000 127 30795.35 42.25 43612.18 88888.00 2010-05-07 06:19:17.000 127 30795.40 42.19 43612.28 88888.00 2010-05-07 06:19:18.000 127 30795.44 42.23 43612.28 88888.00 2010-05-07 06:19:19.000 127 30795.50 42.29 43612.28 88888.00 2010-05-07 06:19:20.000 127 30795.53 42.32 43612.26 53383.14 2010-05-07 06:19:21.000 127 30795.61 42.33 43612.27 88888.00 2010-05-07 06:19:22.000 127 30795.62 42.33 43612.29 88888.00 2010-05-07 06:19:23.000 127 30795.63 42.36 43612.26 88888.00 2010-05-07 06:19:24.000 127 30795.65 42.34 43612.22 88888.00 2010-05-07 06:19:25.000 127 30795.67 42.32 43612.22 53383.27 2010-05-07 06:19:26.000 127 30795.69 42.34 43612.24 88888.00 2010-05-07 06:19:27.000 127 30795.65 42.33 43612.22 88888.00 2010-05-07 06:19:28.000 127 30795.58 42.29 43612.23 88888.00 2010-05-07 06:19:29.000 127 30795.47 42.22 43612.33 88888.00 2010-05-07 06:19:30.000 127 30795.56 42.32 43612.22 53383.30 2010-05-07 06:19:31.000 127 30795.52 42.34 43612.18 88888.00 2010-05-07 06:19:32.000 127 30795.52 42.29 43612.17 88888.00 2010-05-07 06:19:33.000 127 30795.49 42.25 43612.14 88888.00 2010-05-07 06:19:34.000 127 30795.45 42.22 43612.17 88888.00 2010-05-07 06:19:35.000 127 30795.43 42.26 43612.15 53383.17 2010-05-07 06:19:36.000 127 30795.41 42.22 43612.10 88888.00 2010-05-07 06:19:37.000 127 30795.35 42.17 43612.09 88888.00 2010-05-07 06:19:38.000 127 30795.38 42.15 43612.06 88888.00 2010-05-07 06:19:39.000 127 30795.37 42.10 43612.06 88888.00 2010-05-07 06:19:40.000 127 30795.41 42.10 43612.09 53383.04 2010-05-07 06:19:41.000 127 30795.43 42.13 43612.08 88888.00 2010-05-07 06:19:42.000 127 30795.41 42.14 43612.07 88888.00 2010-05-07 06:19:43.000 127 30795.44 42.17 43612.07 88888.00 2010-05-07 06:19:44.000 127 30795.47 42.18 43612.06 88888.00 2010-05-07 06:19:45.000 127 30795.52 42.23 43612.10 53383.13 2010-05-07 06:19:46.000 127 30795.57 42.24 43612.10 88888.00 2010-05-07 06:19:47.000 127 30795.63 42.27 43612.18 88888.00 2010-05-07 06:19:48.000 127 30795.65 42.30 43612.24 88888.00 2010-05-07 06:19:49.000 127 30795.70 42.36 43612.25 88888.00 2010-05-07 06:19:50.000 127 30795.74 42.40 43612.26 53383.30 2010-05-07 06:19:51.000 127 30795.78 42.42 43612.29 88888.00 2010-05-07 06:19:52.000 127 30795.81 42.45 43612.31 88888.00 2010-05-07 06:19:53.000 127 30795.80 42.46 43612.33 88888.00 2010-05-07 06:19:54.000 127 30795.78 42.45 43612.31 88888.00 2010-05-07 06:19:55.000 127 30795.76 42.49 43612.31 53383.47 2010-05-07 06:19:56.000 127 30795.78 42.52 43612.35 88888.00 2010-05-07 06:19:57.000 127 30795.79 42.56 43612.34 88888.00 2010-05-07 06:19:58.000 127 30795.78 42.59 43612.25 88888.00 2010-05-07 06:19:59.000 127 30795.78 42.60 43612.29 88888.00 2010-05-07 06:20:00.000 127 30795.78 42.59 43612.30 53383.49 2010-05-07 06:20:01.000 127 30795.78 42.58 43612.29 88888.00 2010-05-07 06:20:02.000 127 30795.78 42.54 43612.29 88888.00 2010-05-07 06:20:03.000 127 30795.79 42.55 43612.26 88888.00 2010-05-07 06:20:04.000 127 30795.76 42.52 43612.23 88888.00 2010-05-07 06:20:05.000 127 30795.77 42.50 43612.20 53383.44 2010-05-07 06:20:06.000 127 30795.76 42.52 43612.23 88888.00 2010-05-07 06:20:07.000 127 30795.74 42.50 43612.24 88888.00 2010-05-07 06:20:08.000 127 30795.74 42.47 43612.23 88888.00 2010-05-07 06:20:09.000 127 30795.75 42.48 43612.24 88888.00 2010-05-07 06:20:10.000 127 30795.79 42.41 43612.24 53383.39 2010-05-07 06:20:11.000 127 30795.78 42.44 43612.23 88888.00 2010-05-07 06:20:12.000 127 30795.74 42.47 43612.22 88888.00 2010-05-07 06:20:13.000 127 30795.77 42.47 43612.24 88888.00 2010-05-07 06:20:14.000 127 30795.77 42.49 43612.24 88888.00 2010-05-07 06:20:15.000 127 30795.74 42.50 43612.25 53383.43 2010-05-07 06:20:16.000 127 30795.75 42.52 43612.28 88888.00 2010-05-07 06:20:17.000 127 30795.75 42.52 43612.30 88888.00 2010-05-07 06:20:18.000 127 30795.76 42.54 43612.35 88888.00 2010-05-07 06:20:19.000 127 30795.72 42.59 43612.35 88888.00 2010-05-07 06:20:20.000 127 30795.68 42.61 43612.31 53383.46 2010-05-07 06:20:21.000 127 30795.68 42.61 43612.27 88888.00 2010-05-07 06:20:22.000 127 30795.67 42.58 43612.21 88888.00 2010-05-07 06:20:23.000 127 30795.60 42.54 43612.20 88888.00 2010-05-07 06:20:24.000 127 30795.54 42.55 43612.18 88888.00 2010-05-07 06:20:25.000 127 30795.48 42.56 43612.19 53383.30 2010-05-07 06:20:26.000 127 30795.45 42.55 43612.16 88888.00 2010-05-07 06:20:27.000 127 30795.39 42.53 43612.18 88888.00 2010-05-07 06:20:28.000 127 30795.36 42.51 43612.18 88888.00 2010-05-07 06:20:29.000 127 30795.37 42.50 43612.19 88888.00 2010-05-07 06:20:30.000 127 30795.36 42.52 43612.14 53383.10 2010-05-07 06:20:31.000 127 30795.35 42.50 43612.18 88888.00 2010-05-07 06:20:32.000 127 30795.35 42.55 43612.20 88888.00 2010-05-07 06:20:33.000 127 30795.39 42.57 43612.21 88888.00 2010-05-07 06:20:34.000 127 30795.42 42.55 43612.27 88888.00 2010-05-07 06:20:35.000 127 30795.49 42.52 43612.25 53383.14 2010-05-07 06:20:36.000 127 30795.58 42.55 43612.23 88888.00 2010-05-07 06:20:37.000 127 30795.63 42.53 43612.25 88888.00 2010-05-07 06:20:38.000 127 30795.70 42.51 43612.24 88888.00 2010-05-07 06:20:39.000 127 30795.77 42.51 43612.25 88888.00 2010-05-07 06:20:40.000 127 30795.85 42.54 43612.29 53383.39 2010-05-07 06:20:41.000 127 30795.90 42.63 43612.37 88888.00 2010-05-07 06:20:42.000 127 30795.97 42.68 43612.39 88888.00 2010-05-07 06:20:43.000 127 30796.03 42.71 43612.43 88888.00 2010-05-07 06:20:44.000 127 30796.06 42.69 43612.47 88888.00 2010-05-07 06:20:45.000 127 30796.11 42.70 43612.48 53383.68 2010-05-07 06:20:46.000 127 30796.13 42.73 43612.43 88888.00 2010-05-07 06:20:47.000 127 30796.15 42.75 43612.38 88888.00 2010-05-07 06:20:48.000 127 30796.17 42.71 43612.43 88888.00 2010-05-07 06:20:49.000 127 30796.17 42.69 43612.39 88888.00 2010-05-07 06:20:50.000 127 30796.17 42.69 43612.36 53383.76 2010-05-07 06:20:51.000 127 30796.19 42.68 43612.35 88888.00 2010-05-07 06:20:52.000 127 30796.16 42.70 43612.33 88888.00 2010-05-07 06:20:53.000 127 30796.12 42.72 43612.28 88888.00 2010-05-07 06:20:54.000 127 30796.09 42.70 43612.28 88888.00 2010-05-07 06:20:55.000 127 30796.04 42.65 43612.26 53383.69 2010-05-07 06:20:56.000 127 30796.03 42.59 43612.25 88888.00 2010-05-07 06:20:57.000 127 30796.05 42.62 43612.29 88888.00 2010-05-07 06:20:58.000 127 30796.02 42.60 43612.32 88888.00 2010-05-07 06:20:59.000 127 30796.01 42.62 43612.27 88888.00 2010-05-07 06:21:00.000 127 30795.99 42.59 43612.24 53383.61 2010-05-07 06:21:01.000 127 30795.98 42.58 43612.24 88888.00 2010-05-07 06:21:02.000 127 30796.02 42.58 43612.18 88888.00 2010-05-07 06:21:03.000 127 30796.03 42.60 43612.27 88888.00 2010-05-07 06:21:04.000 127 30796.04 42.62 43612.28 88888.00 2010-05-07 06:21:05.000 127 30796.08 42.64 43612.31 53383.57 2010-05-07 06:21:06.000 127 30796.09 42.68 43612.32 88888.00 2010-05-07 06:21:07.000 127 30796.07 42.63 43612.33 88888.00 2010-05-07 06:21:08.000 127 30796.12 42.66 43612.40 88888.00 2010-05-07 06:21:09.000 127 30796.15 42.70 43612.39 88888.00 2010-05-07 06:21:10.000 127 30796.21 42.74 43612.39 53383.69 2010-05-07 06:21:11.000 127 30796.25 42.73 43612.42 88888.00 2010-05-07 06:21:12.000 127 30796.25 42.76 43612.41 88888.00 2010-05-07 06:21:13.000 127 30796.28 42.78 43612.45 88888.00 2010-05-07 06:21:14.000 127 30796.30 42.80 43612.46 88888.00 2010-05-07 06:21:15.000 127 30796.32 42.80 43612.51 53383.85 2010-05-07 06:21:16.000 127 30796.39 42.86 43612.55 88888.00 2010-05-07 06:21:17.000 127 30796.49 42.96 43612.47 88888.00 2010-05-07 06:21:18.000 127 30796.42 42.93 43612.52 88888.00 2010-05-07 06:21:19.000 127 30796.41 42.91 43612.60 88888.00 2010-05-07 06:21:20.000 127 30796.42 42.91 43612.59 53383.85 2010-05-07 06:21:21.000 127 30796.42 42.93 43612.52 88888.00 2010-05-07 06:21:22.000 127 30796.41 42.92 43612.50 88888.00 2010-05-07 06:21:23.000 127 30796.42 42.90 43612.49 88888.00 2010-05-07 06:21:24.000 127 30796.41 42.92 43612.47 88888.00 2010-05-07 06:21:25.000 127 30796.39 42.93 43612.52 53383.99 2010-05-07 06:21:26.000 127 30796.37 42.92 43612.52 88888.00 2010-05-07 06:21:27.000 127 30796.33 42.92 43612.49 88888.00 2010-05-07 06:21:28.000 127 30796.30 42.89 43612.48 88888.00 2010-05-07 06:21:29.000 127 30796.28 42.89 43612.38 88888.00 2010-05-07 06:21:30.000 127 30796.28 42.90 43612.32 53383.87 2010-05-07 06:21:31.000 127 30796.32 42.89 43612.31 88888.00 2010-05-07 06:21:32.000 127 30796.33 42.91 43612.38 88888.00 2010-05-07 06:21:33.000 127 30796.33 42.90 43612.37 88888.00 2010-05-07 06:21:34.000 127 30796.33 42.93 43612.33 88888.00 2010-05-07 06:21:35.000 127 30796.37 42.97 43612.32 53383.85 2010-05-07 06:21:36.000 127 30796.40 42.97 43612.31 88888.00 2010-05-07 06:21:37.000 127 30796.39 42.97 43612.37 88888.00 2010-05-07 06:21:38.000 127 30796.40 42.99 43612.43 88888.00 2010-05-07 06:21:39.000 127 30796.47 43.02 43612.50 88888.00 2010-05-07 06:21:40.000 127 30796.51 43.02 43612.52 53383.92 2010-05-07 06:21:41.000 127 30796.57 43.07 43612.55 88888.00 2010-05-07 06:21:42.000 127 30796.61 43.13 43612.57 88888.00 2010-05-07 06:21:43.000 127 30796.66 43.13 43612.59 88888.00 2010-05-07 06:21:44.000 127 30796.70 43.11 43612.56 88888.00 2010-05-07 06:21:45.000 127 30796.68 43.09 43612.51 53384.13 2010-05-07 06:21:46.000 127 30796.62 43.02 43612.53 88888.00 2010-05-07 06:21:47.000 127 30796.66 43.04 43612.55 88888.00 2010-05-07 06:21:48.000 127 30796.68 43.11 43612.57 88888.00 2010-05-07 06:21:49.000 127 30796.69 43.10 43612.53 88888.00 2010-05-07 06:21:50.000 127 30796.70 43.08 43612.57 53384.19 2010-05-07 06:21:51.000 127 30796.72 43.08 43612.56 88888.00 2010-05-07 06:21:52.000 127 30796.74 43.11 43612.56 88888.00 2010-05-07 06:21:53.000 127 30796.71 43.14 43612.56 88888.00 2010-05-07 06:21:54.000 127 30796.69 43.14 43612.50 88888.00 2010-05-07 06:21:55.000 127 30796.68 43.15 43612.50 53384.15 2010-05-07 06:21:56.000 127 30796.70 43.14 43612.53 88888.00 2010-05-07 06:21:57.000 127 30796.71 43.15 43612.53 88888.00 2010-05-07 06:21:58.000 127 30796.71 43.13 43612.55 88888.00 2010-05-07 06:21:59.000 127 30796.74 43.09 43612.55 88888.00 2010-05-07 06:22:00.000 127 30796.72 43.06 43612.51 53384.18 2010-05-07 06:22:01.000 127 30796.74 43.07 43612.51 88888.00 2010-05-07 06:22:02.000 127 30796.79 43.13 43612.53 88888.00 2010-05-07 06:22:03.000 127 30796.81 43.19 43612.54 88888.00 2010-05-07 06:22:04.000 127 30796.87 43.18 43612.50 88888.00 2010-05-07 06:22:05.000 127 30796.90 43.22 43612.55 53384.25 2010-05-07 06:22:06.000 127 30796.89 43.27 43612.56 88888.00 2010-05-07 06:22:07.000 127 30796.96 43.26 43612.56 88888.00 2010-05-07 06:22:08.000 127 30796.99 43.26 43612.57 88888.00 2010-05-07 06:22:09.000 127 30797.00 43.23 43612.59 88888.00 2010-05-07 06:22:10.000 127 30797.01 43.24 43612.58 53384.40 2010-05-07 06:22:11.000 127 30797.05 43.27 43612.59 88888.00 2010-05-07 06:22:12.000 127 30797.06 43.26 43612.61 88888.00 2010-05-07 06:22:13.000 127 30797.09 43.24 43612.67 88888.00 2010-05-07 06:22:14.000 127 30797.11 43.25 43612.66 88888.00 2010-05-07 06:22:15.000 127 30797.10 43.24 43612.65 53384.48 2010-05-07 06:22:16.000 127 30797.13 43.20 43612.64 88888.00 2010-05-07 06:22:17.000 127 30797.13 43.19 43612.62 88888.00 2010-05-07 06:22:18.000 127 30797.15 43.24 43612.66 88888.00 2010-05-07 06:22:19.000 127 30797.12 43.26 43612.68 88888.00 2010-05-07 06:22:20.000 127 30797.14 43.24 43612.65 53384.51 2010-05-07 06:22:21.000 127 30797.13 43.20 43612.66 88888.00 2010-05-07 06:22:22.000 127 30797.14 43.22 43612.68 88888.00 2010-05-07 06:22:23.000 127 30797.14 43.27 43612.73 88888.00 2010-05-07 06:22:24.000 127 30797.12 43.22 43612.71 88888.00 2010-05-07 06:22:25.000 127 30797.10 43.16 43612.75 53384.52 2010-05-07 06:22:26.000 127 30797.14 43.18 43612.75 88888.00 2010-05-07 06:22:27.000 127 30797.17 43.22 43612.65 88888.00 2010-05-07 06:22:28.000 127 30797.16 43.20 43612.63 88888.00 2010-05-07 06:22:29.000 127 30797.16 43.21 43612.64 88888.00 2010-05-07 06:22:30.000 127 30797.19 43.20 43612.69 53384.55 2010-05-07 06:22:31.000 127 30797.20 43.18 43612.70 88888.00 2010-05-07 06:22:32.000 127 30797.28 43.25 43612.70 88888.00 2010-05-07 06:22:33.000 127 30797.32 43.31 43612.71 88888.00 2010-05-07 06:22:34.000 127 30797.31 43.32 43612.67 88888.00 2010-05-07 06:22:35.000 127 30797.29 43.32 43612.70 53384.68 2010-05-07 06:22:36.000 127 30797.29 43.32 43612.70 88888.00 2010-05-07 06:22:37.000 127 30797.30 43.28 43612.68 88888.00 2010-05-07 06:22:38.000 127 30797.32 43.30 43612.69 88888.00 2010-05-07 06:22:39.000 127 30797.34 43.34 43612.71 88888.00 2010-05-07 06:22:40.000 127 30797.31 43.35 43612.73 53384.65 2010-05-07 06:22:41.000 127 30797.28 43.31 43612.69 88888.00 2010-05-07 06:22:42.000 127 30797.24 43.33 43612.70 88888.00 2010-05-07 06:22:43.000 127 30797.23 43.29 43612.66 88888.00 2010-05-07 06:22:44.000 127 30797.22 43.30 43612.69 88888.00 2010-05-07 06:22:45.000 127 30797.21 43.30 43612.67 53384.58 2010-05-07 06:22:46.000 127 30797.21 43.27 43612.64 88888.00 2010-05-07 06:22:47.000 127 30797.26 43.31 43612.66 88888.00 2010-05-07 06:22:48.000 127 30797.29 43.34 43612.70 88888.00 2010-05-07 06:22:49.000 127 30797.27 43.32 43612.72 88888.00 2010-05-07 06:22:50.000 127 30797.27 43.30 43612.74 53384.60 2010-05-07 06:22:51.000 127 30797.25 43.30 43612.70 88888.00 2010-05-07 06:22:52.000 127 30797.25 43.32 43612.69 88888.00 2010-05-07 06:22:53.000 127 30797.31 43.36 43612.72 88888.00 2010-05-07 06:22:54.000 127 30797.32 43.33 43612.69 88888.00 2010-05-07 06:22:55.000 127 30797.31 43.33 43612.71 53384.59 2010-05-07 06:22:56.000 127 30797.34 43.35 43612.71 88888.00 2010-05-07 06:22:57.000 127 30797.39 43.30 43612.71 88888.00 2010-05-07 06:22:58.000 127 30797.40 43.30 43612.73 88888.00 2010-05-07 06:22:59.000 127 30797.40 43.32 43612.74 88888.00 2010-05-07 06:23:00.000 127 30797.45 43.33 43612.73 53384.71 2010-05-07 06:23:01.000 127 30797.49 43.35 43612.69 88888.00 2010-05-07 06:23:02.000 127 30797.53 43.38 43612.77 88888.00 2010-05-07 06:23:03.000 127 30797.54 43.44 43612.77 88888.00 2010-05-07 06:23:04.000 127 30797.53 43.40 43612.74 88888.00 2010-05-07 06:23:05.000 127 30797.57 43.40 43612.74 53384.83 2010-05-07 06:23:06.000 127 30797.58 43.43 43612.75 88888.00 2010-05-07 06:23:07.000 127 30797.62 43.42 43612.76 88888.00 2010-05-07 06:23:08.000 127 30797.63 43.49 43612.80 88888.00 2010-05-07 06:23:09.000 127 30797.61 43.50 43612.83 88888.00 2010-05-07 06:23:10.000 127 30797.60 43.47 43612.85 53384.87 2010-05-07 06:23:11.000 127 30797.60 43.45 43612.83 88888.00 2010-05-07 06:23:12.000 127 30797.65 43.43 43612.79 88888.00 2010-05-07 06:23:13.000 127 30797.62 43.42 43612.76 88888.00 2010-05-07 06:23:14.000 127 30797.61 43.41 43612.75 88888.00 2010-05-07 06:23:15.000 127 30797.59 43.42 43612.78 53384.87 2010-05-07 06:23:16.000 127 30797.56 43.40 43612.69 88888.00 2010-05-07 06:23:17.000 127 30797.56 43.40 43612.72 88888.00 2010-05-07 06:23:18.000 127 30797.55 43.39 43612.76 88888.00 2010-05-07 06:23:19.000 127 30797.54 43.41 43612.76 88888.00 2010-05-07 06:23:20.000 127 30797.56 43.42 43612.71 53384.82 2010-05-07 06:23:21.000 127 30797.57 43.49 43612.72 88888.00 2010-05-07 06:23:22.000 127 30797.56 43.48 43612.78 88888.00 2010-05-07 06:23:23.000 127 30797.55 43.48 43612.80 88888.00 2010-05-07 06:23:24.000 127 30797.57 43.51 43612.79 88888.00 2010-05-07 06:23:25.000 127 30797.59 43.49 43612.77 53384.85 2010-05-07 06:23:26.000 127 30797.58 43.52 43612.77 88888.00 2010-05-07 06:23:27.000 127 30797.56 43.57 43612.77 88888.00 2010-05-07 06:23:28.000 127 30797.57 43.55 43612.79 88888.00 2010-05-07 06:23:29.000 127 30797.56 43.59 43612.77 88888.00 2010-05-07 06:23:30.000 127 30797.56 43.61 43612.78 53384.88 2010-05-07 06:23:31.000 127 30797.54 43.65 43612.81 88888.00 2010-05-07 06:23:32.000 127 30797.55 43.67 43612.75 88888.00 2010-05-07 06:23:33.000 127 30797.53 43.68 43612.79 88888.00 2010-05-07 06:23:34.000 127 30797.56 43.72 43612.83 88888.00 2010-05-07 06:23:35.000 127 30797.55 43.74 43612.79 53384.84 2010-05-07 06:23:36.000 127 30797.51 43.68 43612.79 88888.00 2010-05-07 06:23:37.000 127 30797.52 43.64 43612.77 88888.00 2010-05-07 06:23:38.000 127 30797.50 43.61 43612.76 88888.00 2010-05-07 06:23:39.000 127 30797.48 43.63 43612.81 88888.00 2010-05-07 06:23:40.000 127 30797.50 43.64 43612.77 53384.85 2010-05-07 06:23:41.000 127 30797.52 43.65 43612.74 88888.00 2010-05-07 06:23:42.000 127 30797.58 43.62 43612.74 88888.00 2010-05-07 06:23:43.000 127 30797.60 43.59 43612.75 88888.00 2010-05-07 06:23:44.000 127 30797.63 43.58 43612.82 88888.00 2010-05-07 06:23:45.000 127 30797.67 43.59 43612.81 53384.86 2010-05-07 06:23:46.000 127 30797.67 43.56 43612.79 88888.00 2010-05-07 06:23:47.000 127 30797.70 43.62 43612.84 88888.00 2010-05-07 06:23:48.000 127 30797.77 43.64 43612.82 88888.00 2010-05-07 06:23:49.000 127 30797.84 43.67 43612.86 88888.00 2010-05-07 06:23:50.000 127 30797.86 43.64 43612.92 53385.01 2010-05-07 06:23:51.000 127 30797.92 43.66 43612.95 88888.00 2010-05-07 06:23:52.000 127 30797.98 43.66 43612.95 88888.00 2010-05-07 06:23:53.000 127 30797.98 43.64 43612.98 88888.00 2010-05-07 06:23:54.000 127 30798.02 43.64 43612.97 88888.00 2010-05-07 06:23:55.000 127 30798.06 43.67 43612.93 53385.20 2010-05-07 06:23:56.000 127 30798.06 43.70 43612.97 88888.00 2010-05-07 06:23:57.000 127 30798.06 43.71 43612.97 88888.00 2010-05-07 06:23:58.000 127 30798.08 43.74 43612.97 88888.00 2010-05-07 06:23:59.000 127 30798.07 43.72 43612.92 88888.00 2010-05-07 06:24:00.000 127 30798.06 43.67 43612.89 53385.26 2010-05-07 06:24:01.000 127 30798.01 43.65 43612.87 88888.00 2010-05-07 06:24:02.000 127 30798.00 43.61 43612.82 88888.00 2010-05-07 06:24:03.000 127 30798.01 43.61 43612.83 88888.00 2010-05-07 06:24:04.000 127 30797.98 43.63 43612.88 88888.00 2010-05-07 06:24:05.000 127 30797.96 43.58 43612.88 53385.18 2010-05-07 06:24:06.000 127 30797.97 43.59 43612.87 88888.00 2010-05-07 06:24:07.000 127 30797.94 43.59 43612.85 88888.00 2010-05-07 06:24:08.000 127 30797.96 43.63 43612.89 88888.00 2010-05-07 06:24:09.000 127 30797.97 43.65 43612.89 88888.00 2010-05-07 06:24:10.000 127 30798.00 43.65 43612.85 53385.12 2010-05-07 06:24:11.000 127 30797.97 43.64 43612.86 88888.00 2010-05-07 06:24:12.000 127 30797.92 43.61 43612.92 88888.00 2010-05-07 06:24:13.000 127 30797.91 43.65 43612.88 88888.00 2010-05-07 06:24:14.000 127 30797.93 43.63 43612.88 88888.00 2010-05-07 06:24:15.000 127 30797.92 43.66 43612.85 53385.17 2010-05-07 06:24:16.000 127 30797.91 43.64 43612.86 88888.00 2010-05-07 06:24:17.000 127 30797.91 43.67 43612.89 88888.00 2010-05-07 06:24:18.000 127 30797.93 43.70 43612.90 88888.00 2010-05-07 06:24:19.000 127 30797.94 43.71 43612.92 88888.00 2010-05-07 06:24:20.000 127 30797.93 43.76 43612.92 53385.13 2010-05-07 06:24:21.000 127 30797.94 43.77 43612.95 88888.00 2010-05-07 06:24:22.000 127 30797.90 43.78 43612.94 88888.00 2010-05-07 06:24:23.000 127 30797.87 43.78 43612.94 88888.00 2010-05-07 06:24:24.000 127 30797.88 43.78 43612.91 88888.00 2010-05-07 06:24:25.000 127 30797.89 43.81 43612.93 53385.10 2010-05-07 06:24:26.000 127 30797.89 43.76 43612.91 88888.00 2010-05-07 06:24:27.000 127 30797.90 43.73 43612.94 88888.00 2010-05-07 06:24:28.000 127 30797.93 43.70 43612.96 88888.00 2010-05-07 06:24:29.000 127 30797.95 43.70 43612.88 88888.00 2010-05-07 06:24:30.000 127 30797.98 43.70 43612.93 53385.14 2010-05-07 06:24:31.000 127 30797.99 43.66 43612.94 88888.00 2010-05-07 06:24:32.000 127 30797.99 43.70 43612.91 88888.00 2010-05-07 06:24:33.000 127 30798.00 43.69 43612.90 88888.00 2010-05-07 06:24:34.000 127 30798.03 43.70 43612.90 88888.00 2010-05-07 06:24:35.000 127 30798.01 43.74 43612.86 53385.16 2010-05-07 06:24:36.000 127 30798.02 43.72 43612.85 88888.00 2010-05-07 06:24:37.000 127 30798.03 43.73 43612.90 88888.00 2010-05-07 06:24:38.000 127 30798.01 43.74 43612.90 88888.00 2010-05-07 06:24:39.000 127 30797.97 43.73 43612.91 88888.00 2010-05-07 06:24:40.000 127 30798.01 43.77 43612.94 53385.14 2010-05-07 06:24:41.000 127 30798.01 43.68 43612.96 88888.00 2010-05-07 06:24:42.000 127 30798.02 43.57 43613.02 88888.00 2010-05-07 06:24:43.000 127 30798.03 43.66 43612.98 88888.00 2010-05-07 06:24:44.000 127 30798.05 43.72 43612.96 88888.00 2010-05-07 06:24:45.000 127 30798.02 43.69 43612.92 53385.27 2010-05-07 06:24:46.000 127 30797.99 43.68 43612.88 88888.00 2010-05-07 06:24:47.000 127 30798.02 43.68 43612.87 88888.00 2010-05-07 06:24:48.000 127 30798.04 43.70 43612.88 88888.00 2010-05-07 06:24:49.000 127 30798.01 43.70 43612.84 88888.00 2010-05-07 06:24:50.000 127 30797.99 43.68 43612.83 53385.16 2010-05-07 06:24:51.000 127 30797.96 43.66 43612.79 88888.00 2010-05-07 06:24:52.000 127 30797.93 43.65 43612.79 88888.00 2010-05-07 06:24:53.000 127 30797.91 43.67 43612.81 88888.00 2010-05-07 06:24:54.000 127 30797.90 43.66 43612.83 88888.00 2010-05-07 06:24:55.000 127 30797.88 43.62 43612.81 53385.04 2010-05-07 06:24:56.000 127 30797.87 43.60 43612.80 88888.00 2010-05-07 06:24:57.000 127 30797.89 43.59 43612.77 88888.00 2010-05-07 06:24:58.000 127 30797.90 43.60 43612.72 88888.00 2010-05-07 06:24:59.000 127 30797.91 43.61 43612.81 88888.00 2010-05-07 06:25:00.000 127 30797.93 43.58 43612.82 53385.02 2010-05-07 06:25:01.000 127 30797.85 43.49 43612.92 88888.00 2010-05-07 06:25:02.000 127 30797.96 43.60 43612.78 88888.00 2010-05-07 06:25:03.000 127 30798.00 43.65 43612.74 88888.00 2010-05-07 06:25:04.000 127 30798.03 43.66 43612.79 88888.00 2010-05-07 06:25:05.000 127 30798.05 43.70 43612.88 53385.08 2010-05-07 06:25:06.000 127 30798.06 43.72 43612.92 88888.00 2010-05-07 06:25:07.000 127 30798.08 43.73 43612.90 88888.00 2010-05-07 06:25:08.000 127 30798.09 43.77 43612.92 88888.00 2010-05-07 06:25:09.000 127 30798.12 43.79 43612.94 88888.00 2010-05-07 06:25:10.000 127 30798.12 43.81 43612.90 53385.18 2010-05-07 06:25:11.000 127 30798.11 43.81 43612.88 88888.00 2010-05-07 06:25:12.000 127 30798.09 43.83 43612.91 88888.00 2010-05-07 06:25:13.000 127 30798.07 43.83 43612.88 88888.00 2010-05-07 06:25:14.000 127 30798.06 43.76 43612.85 88888.00 2010-05-07 06:25:15.000 127 30798.04 43.76 43612.88 53385.19 2010-05-07 06:25:16.000 127 30798.03 43.76 43612.84 88888.00 2010-05-07 06:25:17.000 127 30798.05 43.78 43612.85 88888.00 2010-05-07 06:25:18.000 127 30798.06 43.77 43612.89 88888.00 2010-05-07 06:25:19.000 127 30798.06 43.77 43612.87 88888.00 2010-05-07 06:25:20.000 127 30798.06 43.76 43612.87 53385.17 2010-05-07 06:25:21.000 127 30798.06 43.75 43612.93 88888.00 2010-05-07 06:25:22.000 127 30798.06 43.73 43612.94 88888.00 2010-05-07 06:25:23.000 127 30798.04 43.74 43612.92 88888.00 2010-05-07 06:25:24.000 127 30798.09 43.75 43612.93 88888.00 2010-05-07 06:25:25.000 127 30798.12 43.76 43612.93 53385.23 2010-05-07 06:25:26.000 127 30798.13 43.77 43612.95 88888.00 2010-05-07 06:25:27.000 127 30798.12 43.77 43612.97 88888.00 2010-05-07 06:25:28.000 127 30798.12 43.78 43613.01 88888.00 2010-05-07 06:25:29.000 127 30798.17 43.78 43613.00 88888.00 2010-05-07 06:25:30.000 127 30798.20 43.81 43613.01 53385.35 2010-05-07 06:25:31.000 127 30798.21 43.79 43613.00 88888.00 2010-05-07 06:25:32.000 127 30798.22 43.77 43612.95 88888.00 2010-05-07 06:25:33.000 127 30798.17 43.85 43613.03 88888.00 2010-05-07 06:25:34.000 127 30798.18 43.89 43613.07 88888.00 2010-05-07 06:25:35.000 127 30798.16 43.91 43613.05 53385.40 2010-05-07 06:25:36.000 127 30798.19 43.88 43613.03 88888.00 2010-05-07 06:25:37.000 127 30798.21 43.91 43613.01 88888.00 2010-05-07 06:25:38.000 127 30798.18 43.88 43612.95 88888.00 2010-05-07 06:25:39.000 127 30798.18 43.88 43612.93 88888.00 2010-05-07 06:25:40.000 127 30798.16 43.92 43612.96 53385.41 2010-05-07 06:25:41.000 127 30798.13 43.90 43612.96 88888.00 2010-05-07 06:25:42.000 127 30798.14 43.88 43613.00 88888.00 2010-05-07 06:25:43.000 127 30798.11 43.92 43613.03 88888.00 2010-05-07 06:25:44.000 127 30798.09 43.97 43613.00 88888.00 2010-05-07 06:25:45.000 127 30798.12 43.95 43612.97 53385.35 2010-05-07 06:25:46.000 127 30798.14 43.97 43612.96 88888.00 2010-05-07 06:25:47.000 127 30798.11 43.97 43612.97 88888.00 2010-05-07 06:25:48.000 127 30798.15 44.01 43612.98 88888.00 2010-05-07 06:25:49.000 127 30798.18 44.05 43612.99 88888.00 2010-05-07 06:25:50.000 127 30798.19 44.08 43613.02 53385.37 2010-05-07 06:25:51.000 127 30798.22 44.10 43613.01 88888.00 2010-05-07 06:25:52.000 127 30798.26 44.10 43613.00 88888.00 2010-05-07 06:25:53.000 127 30798.30 44.08 43613.04 88888.00 2010-05-07 06:25:54.000 127 30798.38 44.10 43613.10 88888.00 2010-05-07 06:25:55.000 127 30798.41 44.15 43613.10 53385.50 2010-05-07 06:25:56.000 127 30798.43 44.17 43613.07 88888.00 2010-05-07 06:25:57.000 127 30798.42 44.19 43613.06 88888.00 2010-05-07 06:25:58.000 127 30798.42 44.16 43613.08 88888.00 2010-05-07 06:25:59.000 127 30798.43 44.21 43613.08 88888.00 2010-05-07 06:26:00.000 127 30798.41 44.19 43613.05 53385.61 2010-05-07 06:26:01.000 127 30798.42 44.18 43613.06 88888.00 2010-05-07 06:26:02.000 127 30798.43 44.23 43613.10 88888.00 2010-05-07 06:26:03.000 127 30798.45 44.23 43613.12 88888.00 2010-05-07 06:26:04.000 127 30798.47 44.20 43613.11 88888.00 2010-05-07 06:26:05.000 127 30798.44 44.17 43613.10 53385.64 2010-05-07 06:26:06.000 127 30798.38 44.17 43613.09 88888.00 2010-05-07 06:26:07.000 127 30798.38 44.17 43613.08 88888.00 2010-05-07 06:26:08.000 127 30798.41 44.19 43613.13 88888.00 2010-05-07 06:26:09.000 127 30798.45 44.22 43613.09 88888.00 2010-05-07 06:26:10.000 127 30798.41 44.20 43613.08 53385.59 2010-05-07 06:26:11.000 127 30798.41 44.16 43613.07 88888.00 2010-05-07 06:26:12.000 127 30798.42 44.17 43613.03 88888.00 2010-05-07 06:26:13.000 127 30798.43 44.19 43613.05 88888.00 2010-05-07 06:26:14.000 127 30798.43 44.21 43613.07 88888.00 2010-05-07 06:26:15.000 127 30798.42 44.25 43613.18 53385.61 2010-05-07 06:26:16.000 127 30798.43 44.19 43613.11 88888.00 2010-05-07 06:26:17.000 127 30798.45 44.17 43613.10 88888.00 2010-05-07 06:26:18.000 127 30798.47 44.20 43613.09 88888.00 2010-05-07 06:26:19.000 127 30798.46 44.26 43613.10 88888.00 2010-05-07 06:26:20.000 127 30798.48 44.30 43613.10 53385.67 2010-05-07 06:26:21.000 127 30798.50 44.33 43613.13 88888.00 2010-05-07 06:26:22.000 127 30798.53 44.39 43613.14 88888.00 2010-05-07 06:26:23.000 127 30798.53 44.40 43613.09 88888.00 2010-05-07 06:26:24.000 127 30798.54 44.40 43613.10 88888.00 2010-05-07 06:26:25.000 127 30798.59 44.41 43613.06 53385.74 2010-05-07 06:26:26.000 127 30798.57 44.45 43613.07 88888.00 2010-05-07 06:26:27.000 127 30798.58 44.49 43613.14 88888.00 2010-05-07 06:26:28.000 127 30798.57 44.45 43613.14 88888.00 2010-05-07 06:26:29.000 127 30798.54 44.44 43613.18 88888.00 2010-05-07 06:26:30.000 127 30798.53 44.47 43613.22 53385.79 2010-05-07 06:26:31.000 127 30798.52 44.44 43613.22 88888.00 2010-05-07 06:26:32.000 127 30798.56 44.46 43613.21 88888.00 2010-05-07 06:26:33.000 127 30798.55 44.48 43613.23 88888.00 2010-05-07 06:26:34.000 127 30798.49 44.45 43613.22 88888.00 2010-05-07 06:26:35.000 127 30798.47 44.40 43613.22 53385.76 2010-05-07 06:26:36.000 127 30798.49 44.40 43613.25 88888.00 2010-05-07 06:26:37.000 127 30798.48 44.40 43613.22 88888.00 2010-05-07 06:26:38.000 127 30798.46 44.42 43613.19 88888.00 2010-05-07 06:26:39.000 127 30798.45 44.43 43613.17 88888.00 2010-05-07 06:26:40.000 127 30798.45 44.44 43613.18 53385.68 2010-05-07 06:26:41.000 127 30798.45 44.42 43613.12 88888.00 2010-05-07 06:26:42.000 127 30798.45 44.40 43613.09 88888.00 2010-05-07 06:26:43.000 127 30798.42 44.41 43613.08 88888.00 2010-05-07 06:26:44.000 127 30798.40 44.35 43613.12 88888.00 2010-05-07 06:26:45.000 127 30798.37 44.32 43613.17 53385.66 2010-05-07 06:26:46.000 127 30798.37 44.37 43613.19 88888.00 2010-05-07 06:26:47.000 127 30798.36 44.40 43613.19 88888.00 2010-05-07 06:26:48.000 127 30798.35 44.42 43613.24 88888.00 2010-05-07 06:26:49.000 127 30798.32 44.41 43613.21 88888.00 2010-05-07 06:26:50.000 127 30798.33 44.42 43613.17 53385.61 2010-05-07 06:26:51.000 127 30798.32 44.44 43613.19 88888.00 2010-05-07 06:26:52.000 127 30798.35 44.47 43613.18 88888.00 2010-05-07 06:26:53.000 127 30798.40 44.49 43613.19 88888.00 2010-05-07 06:26:54.000 127 30798.38 44.55 43613.17 88888.00 2010-05-07 06:26:55.000 127 30798.35 44.59 43613.19 53385.66 2010-05-07 06:26:56.000 127 30798.35 44.58 43613.19 88888.00 2010-05-07 06:26:57.000 127 30798.35 44.63 43613.19 88888.00 2010-05-07 06:26:58.000 127 30798.36 44.69 43613.20 88888.00 2010-05-07 06:26:59.000 127 30798.37 44.70 43613.21 88888.00 2010-05-07 06:27:00.000 127 30798.40 44.72 43613.20 53385.69 2010-05-07 06:27:01.000 127 30798.37 44.74 43613.17 88888.00 2010-05-07 06:27:02.000 127 30798.35 44.75 43613.16 88888.00 2010-05-07 06:27:03.000 127 30798.38 44.71 43613.22 88888.00 2010-05-07 06:27:04.000 127 30798.37 44.74 43613.24 88888.00 2010-05-07 06:27:05.000 127 30798.35 44.74 43613.19 53385.72 2010-05-07 06:27:06.000 127 30798.34 44.72 43613.23 88888.00 2010-05-07 06:27:07.000 127 30798.37 44.72 43613.21 88888.00 2010-05-07 06:27:08.000 127 30798.39 44.76 43613.22 88888.00 2010-05-07 06:27:09.000 127 30798.37 44.74 43613.18 88888.00 2010-05-07 06:27:10.000 127 30798.34 44.75 43613.15 53385.66 2010-05-07 06:27:11.000 127 30798.30 44.75 43613.17 88888.00 2010-05-07 06:27:12.000 127 30798.32 44.76 43613.19 88888.00 2010-05-07 06:27:13.000 127 30798.29 44.74 43613.18 88888.00 2010-05-07 06:27:14.000 127 30798.27 44.72 43613.16 88888.00 2010-05-07 06:27:15.000 127 30798.24 44.72 43613.17 53385.63 2010-05-07 06:27:16.000 127 30798.24 44.73 43613.17 88888.00 2010-05-07 06:27:17.000 127 30798.23 44.72 43613.22 88888.00 2010-05-07 06:27:18.000 127 30798.19 44.75 43613.24 88888.00 2010-05-07 06:27:19.000 127 30798.18 44.73 43613.22 88888.00 2010-05-07 06:27:20.000 127 30798.19 44.72 43613.23 53385.53 2010-05-07 06:27:21.000 127 30798.17 44.71 43613.14 88888.00 2010-05-07 06:27:22.000 127 30798.19 44.70 43613.13 88888.00 2010-05-07 06:27:23.000 127 30798.18 44.68 43613.16 88888.00 2010-05-07 06:27:24.000 127 30798.17 44.70 43613.16 88888.00 2010-05-07 06:27:25.000 127 30798.18 44.66 43613.17 53385.49 2010-05-07 06:27:26.000 127 30798.19 44.67 43613.18 88888.00 2010-05-07 06:27:27.000 127 30798.19 44.66 43613.20 88888.00 2010-05-07 06:27:28.000 127 30798.19 44.68 43613.21 88888.00 2010-05-07 06:27:29.000 127 30798.18 44.64 43613.22 88888.00 2010-05-07 06:27:30.000 127 30798.17 44.62 43613.37 53385.50 2010-05-07 06:27:31.000 127 30798.26 44.70 43613.32 88888.00 2010-05-07 06:27:32.000 127 30798.28 44.67 43613.29 88888.00 2010-05-07 06:27:33.000 127 30798.30 44.67 43613.28 88888.00 2010-05-07 06:27:34.000 127 30798.33 44.66 43613.27 88888.00 2010-05-07 06:27:35.000 127 30798.38 44.68 43613.26 53385.63 2010-05-07 06:27:36.000 127 30798.42 44.67 43613.28 88888.00 2010-05-07 06:27:37.000 127 30798.44 44.72 43613.31 88888.00 2010-05-07 06:27:38.000 127 30798.46 44.74 43613.35 88888.00 2010-05-07 06:27:39.000 127 30798.44 44.79 43613.37 88888.00 2010-05-07 06:27:40.000 127 30798.46 44.81 43613.41 53385.75 2010-05-07 06:27:41.000 127 30798.48 44.79 43613.40 88888.00 2010-05-07 06:27:42.000 127 30798.47 44.79 43613.39 88888.00 2010-05-07 06:27:43.000 127 30798.46 44.83 43613.42 88888.00 2010-05-07 06:27:44.000 127 30798.41 44.82 43613.43 88888.00 2010-05-07 06:27:45.000 127 30798.41 44.80 43613.38 53385.79 2010-05-07 06:27:46.000 127 30798.40 44.80 43613.33 88888.00 2010-05-07 06:27:47.000 127 30798.37 44.79 43613.31 88888.00 2010-05-07 06:27:48.000 127 30798.33 44.83 43613.36 88888.00 2010-05-07 06:27:49.000 127 30798.32 44.82 43613.32 88888.00 2010-05-07 06:27:50.000 127 30798.29 44.81 43613.32 53385.69 2010-05-07 06:27:51.000 127 30798.28 44.79 43613.27 88888.00 2010-05-07 06:27:52.000 127 30798.23 44.79 43613.24 88888.00 2010-05-07 06:27:53.000 127 30798.15 44.81 43613.23 88888.00 2010-05-07 06:27:54.000 127 30798.13 44.78 43613.24 88888.00 2010-05-07 06:27:55.000 127 30798.12 44.75 43613.25 53385.55 2010-05-07 06:27:56.000 127 30798.07 44.73 43613.25 88888.00 2010-05-07 06:27:57.000 127 30798.05 44.73 43613.25 88888.00 2010-05-07 06:27:58.000 127 30798.03 44.72 43613.32 88888.00 2010-05-07 06:27:59.000 127 30798.03 44.72 43613.27 88888.00 2010-05-07 06:28:00.000 127 30798.03 44.72 43613.27 53385.48 2010-05-07 06:28:01.000 127 30798.03 44.75 43613.31 88888.00 2010-05-07 06:28:02.000 127 30798.02 44.73 43613.33 88888.00 2010-05-07 06:28:03.000 127 30798.01 44.73 43613.37 88888.00 2010-05-07 06:28:04.000 127 30798.02 44.77 43613.37 88888.00 2010-05-07 06:28:05.000 127 30798.04 44.79 43613.34 53385.45 2010-05-07 06:28:06.000 127 30798.05 44.77 43613.30 88888.00 2010-05-07 06:28:07.000 127 30798.08 44.81 43613.36 88888.00 2010-05-07 06:28:08.000 127 30798.09 44.85 43613.33 88888.00 2010-05-07 06:28:09.000 127 30798.08 44.87 43613.31 88888.00 2010-05-07 06:28:10.000 127 30798.12 44.86 43613.31 53385.54 2010-05-07 06:28:11.000 127 30798.18 44.88 43613.36 88888.00 2010-05-07 06:28:12.000 127 30798.23 44.93 43613.34 88888.00 2010-05-07 06:28:13.000 127 30798.26 44.97 43613.38 88888.00 2010-05-07 06:28:14.000 127 30798.27 44.98 43613.41 88888.00 2010-05-07 06:28:15.000 127 30798.32 45.01 43613.37 53385.71 2010-05-07 06:28:16.000 127 30798.44 45.20 43613.24 88888.00 2010-05-07 06:28:17.000 127 30798.31 45.05 43613.36 88888.00 2010-05-07 06:28:18.000 127 30798.33 45.05 43613.49 88888.00 2010-05-07 06:28:19.000 127 30798.36 45.10 43613.57 88888.00 2010-05-07 06:28:20.000 127 30798.38 45.15 43613.55 53385.76 2010-05-07 06:28:21.000 127 30798.34 45.16 43613.55 88888.00 2010-05-07 06:28:22.000 127 30798.35 45.17 43613.59 88888.00 2010-05-07 06:28:23.000 127 30798.34 45.14 43613.61 88888.00 2010-05-07 06:28:24.000 127 30798.33 45.10 43613.56 88888.00 2010-05-07 06:28:25.000 127 30798.37 45.09 43613.49 53385.89 2010-05-07 06:28:26.000 127 30798.38 45.05 43613.47 88888.00 2010-05-07 06:28:27.000 127 30798.41 45.04 43613.48 88888.00 2010-05-07 06:28:28.000 127 30798.41 45.04 43613.45 88888.00 2010-05-07 06:28:29.000 127 30798.39 45.01 43613.44 88888.00 2010-05-07 06:28:30.000 127 30798.38 44.98 43613.38 53385.84 2010-05-07 06:28:31.000 127 30798.41 44.98 43613.39 88888.00 2010-05-07 06:28:32.000 127 30798.44 44.98 43613.40 88888.00 2010-05-07 06:28:33.000 127 30798.44 44.91 43613.38 88888.00 2010-05-07 06:28:34.000 127 30798.47 44.86 43613.38 88888.00 2010-05-07 06:28:35.000 127 30798.47 44.92 43613.39 53385.84 2010-05-07 06:28:36.000 127 30798.52 44.91 43613.38 88888.00 2010-05-07 06:28:37.000 127 30798.52 44.91 43613.41 88888.00 2010-05-07 06:28:38.000 127 30798.52 44.90 43613.46 88888.00 2010-05-07 06:28:39.000 127 30798.55 44.91 43613.49 88888.00 2010-05-07 06:28:40.000 127 30798.55 44.94 43613.50 53385.92 2010-05-07 06:28:41.000 127 30798.55 44.98 43613.46 88888.00 2010-05-07 06:28:42.000 127 30798.60 44.97 43613.45 88888.00 2010-05-07 06:28:43.000 127 30798.60 44.94 43613.50 88888.00 2010-05-07 06:28:44.000 127 30798.54 44.86 43613.58 88888.00 2010-05-07 06:28:45.000 127 30798.60 44.90 43613.55 53386.02 2010-05-07 06:28:46.000 127 30798.65 44.94 43613.49 88888.00 2010-05-07 06:28:47.000 127 30798.70 44.98 43613.50 88888.00 2010-05-07 06:28:48.000 127 30798.72 45.01 43613.48 88888.00 2010-05-07 06:28:49.000 127 30798.73 44.98 43613.45 88888.00 2010-05-07 06:28:50.000 127 30798.74 45.01 43613.48 53386.12 2010-05-07 06:28:51.000 127 30798.78 45.02 43613.56 88888.00 2010-05-07 06:28:52.000 127 30798.81 45.01 43613.56 88888.00 2010-05-07 06:28:53.000 127 30798.77 44.99 43613.50 88888.00 2010-05-07 06:28:54.000 127 30798.76 45.02 43613.47 88888.00 2010-05-07 06:28:55.000 127 30798.74 44.99 43613.47 53386.19 2010-05-07 06:28:56.000 127 30798.74 44.96 43613.48 88888.00 2010-05-07 06:28:57.000 127 30798.73 44.95 43613.49 88888.00 2010-05-07 06:28:58.000 127 30798.77 44.96 43613.49 88888.00 2010-05-07 06:28:59.000 127 30798.74 44.97 43613.52 88888.00 2010-05-07 06:29:00.000 127 30798.74 44.95 43613.54 53386.17 2010-05-07 06:29:01.000 127 30798.75 44.94 43613.50 88888.00 2010-05-07 06:29:02.000 127 30798.76 44.93 43613.52 88888.00 2010-05-07 06:29:03.000 127 30798.74 44.93 43613.55 88888.00 2010-05-07 06:29:04.000 127 30798.74 44.93 43613.56 88888.00 2010-05-07 06:29:05.000 127 30798.76 44.95 43613.58 53386.18 2010-05-07 06:29:06.000 127 30798.77 44.98 43613.55 88888.00 2010-05-07 06:29:07.000 127 30798.79 45.05 43613.60 88888.00 2010-05-07 06:29:08.000 127 30798.79 45.03 43613.62 88888.00 2010-05-07 06:29:09.000 127 30798.82 45.02 43613.62 88888.00 2010-05-07 06:29:10.000 127 30798.81 45.02 43613.65 53386.23 2010-05-07 06:29:11.000 127 30798.82 45.04 43613.62 88888.00 2010-05-07 06:29:12.000 127 30798.82 45.03 43613.65 88888.00 2010-05-07 06:29:13.000 127 30798.81 45.03 43613.64 88888.00 2010-05-07 06:29:14.000 127 30798.81 45.01 43613.66 88888.00 2010-05-07 06:29:15.000 127 30798.78 44.91 43613.75 53386.28 2010-05-07 06:29:16.000 127 30798.79 44.85 43613.79 88888.00 2010-05-07 06:29:17.000 127 30798.83 44.90 43613.74 88888.00 2010-05-07 06:29:18.000 127 30798.84 44.90 43613.68 88888.00 2010-05-07 06:29:19.000 127 30798.88 44.95 43613.67 88888.00 2010-05-07 06:29:20.000 127 30798.93 44.96 43613.68 53386.33 2010-05-07 06:29:21.000 127 30798.96 44.91 43613.68 88888.00 2010-05-07 06:29:22.000 127 30798.96 44.91 43613.69 88888.00 2010-05-07 06:29:23.000 127 30798.99 44.91 43613.69 88888.00 2010-05-07 06:29:24.000 127 30799.01 44.94 43613.66 88888.00 2010-05-07 06:29:25.000 127 30799.02 44.95 43613.63 53386.43 2010-05-07 06:29:26.000 127 30799.06 44.97 43613.65 88888.00 2010-05-07 06:29:27.000 127 30799.07 44.97 43613.67 88888.00 2010-05-07 06:29:28.000 127 30799.04 44.96 43613.70 88888.00 2010-05-07 06:29:29.000 127 30799.03 44.97 43613.77 88888.00 2010-05-07 06:29:30.000 127 30799.03 45.00 43613.75 53386.48 2010-05-07 06:29:31.000 127 30799.01 44.98 43613.69 88888.00 2010-05-07 06:29:32.000 127 30799.02 45.02 43613.69 88888.00 2010-05-07 06:29:33.000 127 30798.99 45.05 43613.68 88888.00 2010-05-07 06:29:34.000 127 30798.96 45.06 43613.68 88888.00 2010-05-07 06:29:35.000 127 30799.01 45.13 43613.66 53386.53 2010-05-07 06:29:36.000 127 30798.97 45.11 43613.68 88888.00 2010-05-07 06:29:37.000 127 30798.93 45.07 43613.72 88888.00 2010-05-07 06:29:38.000 127 30798.95 45.08 43613.73 88888.00 2010-05-07 06:29:39.000 127 30798.99 45.09 43613.72 88888.00 2010-05-07 06:29:40.000 127 30798.99 45.12 43613.68 53386.47 2010-05-07 06:29:41.000 127 30799.00 45.11 43613.66 88888.00 2010-05-07 06:29:42.000 127 30798.99 45.15 43613.68 88888.00 2010-05-07 06:29:43.000 127 30799.03 45.16 43613.71 88888.00 2010-05-07 06:29:44.000 127 30799.06 45.17 43613.71 88888.00 2010-05-07 06:29:45.000 127 30799.07 45.15 43613.73 53386.51 2010-05-07 06:29:46.000 127 30799.05 45.18 43613.73 88888.00 2010-05-07 06:29:47.000 127 30799.03 45.18 43613.68 88888.00 2010-05-07 06:29:48.000 127 30799.03 45.18 43613.70 88888.00 2010-05-07 06:29:49.000 127 30799.03 45.17 43613.76 88888.00 2010-05-07 06:29:50.000 127 30798.99 45.14 43613.75 53386.53 2010-05-07 06:29:51.000 127 30798.99 45.12 43613.68 88888.00 2010-05-07 06:29:52.000 127 30799.01 45.10 43613.68 88888.00 2010-05-07 06:29:53.000 127 30799.01 45.09 43613.66 88888.00 2010-05-07 06:29:54.000 127 30799.01 45.09 43613.67 88888.00 2010-05-07 06:29:55.000 127 30798.99 45.10 43613.70 53386.52 2010-05-07 06:29:56.000 127 30798.96 45.08 43613.71 88888.00 2010-05-07 06:29:57.000 127 30798.95 45.10 43613.74 88888.00 2010-05-07 06:29:58.000 127 30798.92 45.08 43613.78 88888.00 2010-05-07 06:29:59.000 127 30798.90 45.06 43613.75 88888.00 2010-05-07 06:30:00.000 127 30798.92 45.07 43613.76 53386.45 2010-05-07 06:30:01.000 127 30798.93 45.06 43613.73 88888.00 2010-05-07 06:30:02.000 127 30798.92 45.05 43613.72 88888.00 2010-05-07 06:30:03.000 127 30798.88 44.99 43613.78 88888.00 2010-05-07 06:30:04.000 127 30798.95 45.03 43613.78 88888.00 2010-05-07 06:30:05.000 127 30798.96 45.07 43613.73 53386.44 2010-05-07 06:30:06.000 127 30799.01 45.08 43613.78 88888.00 2010-05-07 06:30:07.000 127 30799.02 45.10 43613.84 88888.00 2010-05-07 06:30:08.000 127 30799.08 45.09 43613.82 88888.00 2010-05-07 06:30:09.000 127 30799.08 45.14 43613.80 88888.00 2010-05-07 06:30:10.000 127 30799.03 45.15 43613.81 53386.57 2010-05-07 06:30:11.000 127 30799.04 45.18 43613.78 88888.00 2010-05-07 06:30:12.000 127 30799.05 45.18 43613.80 88888.00 2010-05-07 06:30:13.000 127 30799.05 45.16 43613.77 88888.00 2010-05-07 06:30:14.000 127 30799.09 45.21 43613.76 88888.00 2010-05-07 06:30:15.000 127 30799.10 45.17 43613.82 53386.61 2010-05-07 06:30:16.000 127 30799.07 45.15 43613.82 88888.00 2010-05-07 06:30:17.000 127 30799.05 45.17 43613.76 88888.00 2010-05-07 06:30:18.000 127 30799.03 45.20 43613.75 88888.00 2010-05-07 06:30:19.000 127 30799.05 45.21 43613.77 88888.00 2010-05-07 06:30:20.000 127 30799.06 45.22 43613.79 53386.61 2010-05-07 06:30:21.000 127 30799.07 45.26 43613.82 88888.00 2010-05-07 06:30:22.000 127 30799.11 45.30 43613.74 88888.00 2010-05-07 06:30:23.000 127 30799.06 45.23 43613.73 88888.00 2010-05-07 06:30:24.000 127 30799.08 45.18 43613.74 88888.00 2010-05-07 06:30:25.000 127 30799.08 45.14 43613.77 53386.56 2010-05-07 06:30:26.000 127 30799.10 45.15 43613.82 88888.00 2010-05-07 06:30:27.000 127 30799.12 45.16 43613.87 88888.00 2010-05-07 06:30:28.000 127 30799.12 45.16 43613.92 88888.00 2010-05-07 06:30:29.000 127 30799.10 45.15 43613.92 88888.00 2010-05-07 06:30:30.000 127 30799.11 45.15 43613.93 53386.65 2010-05-07 06:30:31.000 127 30799.17 45.15 43613.88 88888.00 2010-05-07 06:30:32.000 127 30799.20 45.16 43613.88 88888.00 2010-05-07 06:30:33.000 127 30799.16 45.16 43613.92 88888.00 2010-05-07 06:30:34.000 127 30799.15 45.16 43613.91 88888.00 2010-05-07 06:30:35.000 127 30799.15 45.17 43613.92 53386.70 2010-05-07 06:30:36.000 127 30799.15 45.14 43613.89 88888.00 2010-05-07 06:30:37.000 127 30799.21 45.12 43613.88 88888.00 2010-05-07 06:30:38.000 127 30799.25 45.15 43613.89 88888.00 2010-05-07 06:30:39.000 127 30799.27 45.20 43613.91 88888.00 2010-05-07 06:30:40.000 127 30799.28 45.22 43613.90 53386.72 2010-05-07 06:30:41.000 127 30799.26 45.22 43613.92 88888.00 2010-05-07 06:30:42.000 127 30799.21 45.21 43613.93 88888.00 2010-05-07 06:30:43.000 127 30799.21 45.22 43613.92 88888.00 2010-05-07 06:30:44.000 127 30799.19 45.19 43613.88 88888.00 2010-05-07 06:30:45.000 127 30799.17 45.16 43613.87 53386.79 2010-05-07 06:30:46.000 127 30799.15 45.13 43613.88 88888.00 2010-05-07 06:30:47.000 127 30799.15 45.15 43613.91 88888.00 2010-05-07 06:30:48.000 127 30799.18 45.20 43613.93 88888.00 2010-05-07 06:30:49.000 127 30799.15 45.19 43613.92 88888.00 2010-05-07 06:30:50.000 127 30799.16 45.17 43613.94 53386.71 2010-05-07 06:30:51.000 127 30799.18 45.19 43613.93 88888.00 2010-05-07 06:30:52.000 127 30799.20 45.23 43613.92 88888.00 2010-05-07 06:30:53.000 127 30799.18 45.25 43613.96 88888.00 2010-05-07 06:30:54.000 127 30799.16 45.25 43613.95 88888.00 2010-05-07 06:30:55.000 127 30799.16 45.28 43613.94 53386.73 2010-05-07 06:30:56.000 127 30799.15 45.25 43613.92 88888.00 2010-05-07 06:30:57.000 127 30799.11 45.27 43613.88 88888.00 2010-05-07 06:30:58.000 127 30799.10 45.25 43613.91 88888.00 2010-05-07 06:30:59.000 127 30799.07 45.22 43613.91 88888.00 2010-05-07 06:31:00.000 127 30799.07 45.24 43613.89 53386.67 2010-05-07 06:31:01.000 127 30799.04 45.23 43613.89 88888.00 2010-05-07 06:31:02.000 127 30799.06 45.22 43613.89 88888.00 2010-05-07 06:31:03.000 127 30799.07 45.19 43613.88 88888.00 2010-05-07 06:31:04.000 127 30799.09 45.18 43613.91 88888.00 2010-05-07 06:31:05.000 127 30799.10 45.16 43613.88 53386.69 2010-05-07 06:31:06.000 127 30799.14 45.13 43613.84 88888.00 2010-05-07 06:31:07.000 127 30799.11 45.11 43613.86 88888.00 2010-05-07 06:31:08.000 127 30799.12 45.17 43613.89 88888.00 2010-05-07 06:31:09.000 127 30799.15 45.21 43613.90 88888.00 2010-05-07 06:31:10.000 127 30799.18 45.22 43613.95 53386.70 2010-05-07 06:31:11.000 127 30799.18 45.22 43613.93 88888.00 2010-05-07 06:31:12.000 127 30799.21 45.21 43613.91 88888.00 2010-05-07 06:31:13.000 127 30799.17 45.16 43613.92 88888.00 2010-05-07 06:31:14.000 127 30799.17 45.16 43613.93 88888.00 2010-05-07 06:31:15.000 127 30799.17 45.18 43613.95 53386.74 2010-05-07 06:31:16.000 127 30799.14 45.13 43614.04 88888.00 2010-05-07 06:31:17.000 127 30799.15 45.10 43613.98 88888.00 2010-05-07 06:31:18.000 127 30799.18 45.10 43613.92 88888.00 2010-05-07 06:31:19.000 127 30799.17 45.14 43613.92 88888.00 2010-05-07 06:31:20.000 127 30799.14 45.09 43613.87 53386.73 2010-05-07 06:31:21.000 127 30799.11 45.07 43613.80 88888.00 2010-05-07 06:31:22.000 127 30799.09 45.07 43613.84 88888.00 2010-05-07 06:31:23.000 127 30799.04 45.05 43613.84 88888.00 2010-05-07 06:31:24.000 127 30799.01 45.04 43613.80 88888.00 2010-05-07 06:31:25.000 127 30798.96 45.04 43613.77 53386.59 2010-05-07 06:31:26.000 127 30798.93 45.02 43613.76 88888.00 2010-05-07 06:31:27.000 127 30798.94 44.99 43613.77 88888.00 2010-05-07 06:31:28.000 127 30798.92 45.03 43613.81 88888.00 2010-05-07 06:31:29.000 127 30798.93 45.07 43613.82 88888.00 2010-05-07 06:31:30.000 127 30798.92 45.06 43613.78 53386.52 2010-05-07 06:31:31.000 127 30798.92 45.07 43613.75 88888.00 2010-05-07 06:31:32.000 127 30798.97 45.07 43613.85 88888.00 2010-05-07 06:31:33.000 127 30799.01 45.07 43613.89 88888.00 2010-05-07 06:31:34.000 127 30799.05 45.11 43613.92 88888.00 2010-05-07 06:31:35.000 127 30799.07 45.16 43613.91 53386.59 2010-05-07 06:31:36.000 127 30799.13 45.16 43613.91 88888.00 2010-05-07 06:31:37.000 127 30799.19 45.19 43613.98 88888.00 2010-05-07 06:31:38.000 127 30799.24 45.22 43614.01 88888.00 2010-05-07 06:31:39.000 127 30799.28 45.20 43614.00 88888.00 2010-05-07 06:31:40.000 127 30799.31 45.22 43614.03 53386.80 2010-05-07 06:31:41.000 127 30799.32 45.22 43614.06 88888.00 2010-05-07 06:31:42.000 127 30799.32 45.20 43614.07 88888.00 2010-05-07 06:31:43.000 127 30799.34 45.20 43614.02 88888.00 2010-05-07 06:31:44.000 127 30799.43 45.26 43613.95 88888.00 2010-05-07 06:31:45.000 127 30799.36 45.20 43614.02 53386.93 2010-05-07 06:31:46.000 127 30799.31 45.16 43614.07 88888.00 2010-05-07 06:31:47.000 127 30799.29 45.18 43614.04 88888.00 2010-05-07 06:31:48.000 127 30799.27 45.16 43613.99 88888.00 2010-05-07 06:31:49.000 127 30799.23 45.16 43613.93 88888.00 2010-05-07 06:31:50.000 127 30799.20 45.14 43613.94 53386.85 2010-05-07 06:31:51.000 127 30799.14 45.11 43613.94 88888.00 2010-05-07 06:31:52.000 127 30799.09 45.11 43613.90 88888.00 2010-05-07 06:31:53.000 127 30799.08 45.09 43613.94 88888.00 2010-05-07 06:31:54.000 127 30799.04 45.09 43613.91 88888.00 2010-05-07 06:31:55.000 127 30798.99 45.09 43613.86 53386.69 2010-05-07 06:31:56.000 127 30798.99 45.04 43613.85 88888.00 2010-05-07 06:31:57.000 127 30798.99 45.09 43613.86 88888.00 2010-05-07 06:31:58.000 127 30798.98 45.07 43613.93 88888.00 2010-05-07 06:31:59.000 127 30798.95 45.04 43613.92 88888.00 2010-05-07 06:32:00.000 127 30798.97 45.05 43613.94 53386.58 2010-05-07 06:32:01.000 127 30798.98 45.09 43613.94 88888.00 2010-05-07 06:32:02.000 127 30798.96 45.12 43613.94 88888.00 2010-05-07 06:32:03.000 127 30798.98 45.14 43613.93 88888.00 2010-05-07 06:32:04.000 127 30799.00 45.17 43613.92 88888.00 2010-05-07 06:32:05.000 127 30799.03 45.20 43613.90 53386.67 2010-05-07 06:32:06.000 127 30799.08 45.21 43613.86 88888.00 2010-05-07 06:32:07.000 127 30799.06 45.18 43613.90 88888.00 2010-05-07 06:32:08.000 127 30799.08 45.23 43614.00 88888.00 2010-05-07 06:32:09.000 127 30799.14 45.31 43614.01 88888.00 2010-05-07 06:32:10.000 127 30799.15 45.30 43613.98 53386.74 2010-05-07 06:32:11.000 127 30799.14 45.31 43614.01 88888.00 2010-05-07 06:32:12.000 127 30799.17 45.29 43614.03 88888.00 2010-05-07 06:32:13.000 127 30799.15 45.31 43614.02 88888.00 2010-05-07 06:32:14.000 127 30799.12 45.33 43614.01 88888.00 2010-05-07 06:32:15.000 127 30799.09 45.31 43613.97 53386.80 2010-05-07 06:32:16.000 127 30799.06 45.30 43613.94 88888.00 2010-05-07 06:32:17.000 127 30799.00 45.30 43613.95 88888.00 2010-05-07 06:32:18.000 127 30798.97 45.31 43613.93 88888.00 2010-05-07 06:32:19.000 127 30798.92 45.30 43613.93 88888.00 2010-05-07 06:32:20.000 127 30798.88 45.31 43613.99 53386.67 2010-05-07 06:32:21.000 127 30798.83 45.28 43613.96 88888.00 2010-05-07 06:32:22.000 127 30798.79 45.27 43613.98 88888.00 2010-05-07 06:32:23.000 127 30798.73 45.25 43613.95 88888.00 2010-05-07 06:32:24.000 127 30798.68 45.24 43613.89 88888.00 2010-05-07 06:32:25.000 127 30798.66 45.21 43613.80 53386.46 2010-05-07 06:32:26.000 127 30798.62 45.16 43613.79 88888.00 2010-05-07 06:32:27.000 127 30798.61 45.20 43613.86 88888.00 2010-05-07 06:32:28.000 127 30798.61 45.20 43613.85 88888.00 2010-05-07 06:32:29.000 127 30798.63 45.20 43613.82 88888.00 2010-05-07 06:32:30.000 127 30798.62 45.18 43613.80 53386.31 2010-05-07 06:32:31.000 127 30798.65 45.20 43613.82 88888.00 2010-05-07 06:32:32.000 127 30798.64 45.22 43613.81 88888.00 2010-05-07 06:32:33.000 127 30798.64 45.21 43613.86 88888.00 2010-05-07 06:32:34.000 127 30798.68 45.24 43613.93 88888.00 2010-05-07 06:32:35.000 127 30798.70 45.28 43613.88 53386.38 2010-05-07 06:32:36.000 127 30798.73 45.28 43613.86 88888.00 2010-05-07 06:32:37.000 127 30798.77 45.28 43613.86 88888.00 2010-05-07 06:32:38.000 127 30798.79 45.31 43613.86 88888.00 2010-05-07 06:32:39.000 127 30798.80 45.33 43613.90 88888.00 2010-05-07 06:32:40.000 127 30798.81 45.33 43613.94 53386.49 2010-05-07 06:32:41.000 127 30798.86 45.35 43613.96 88888.00 2010-05-07 06:32:42.000 127 30798.86 45.38 43613.96 88888.00 2010-05-07 06:32:43.000 127 30798.87 45.36 43613.92 88888.00 2010-05-07 06:32:44.000 127 30798.89 45.38 43613.91 88888.00 2010-05-07 06:32:45.000 127 30798.90 45.42 43613.96 53386.57 2010-05-07 06:32:46.000 127 30798.90 45.45 43614.00 88888.00 2010-05-07 06:32:47.000 127 30798.91 45.45 43614.00 88888.00 2010-05-07 06:32:48.000 127 30798.93 45.47 43614.02 88888.00 2010-05-07 06:32:49.000 127 30798.99 45.49 43614.07 88888.00 2010-05-07 06:32:50.000 127 30799.01 45.46 43614.04 53386.66 2010-05-07 06:32:51.000 127 30799.04 45.51 43613.92 88888.00 2010-05-07 06:32:52.000 127 30799.07 45.51 43613.91 88888.00 2010-05-07 06:32:53.000 127 30799.07 45.50 43614.01 88888.00 2010-05-07 06:32:54.000 127 30799.04 45.53 43614.10 88888.00 2010-05-07 06:32:55.000 127 30799.05 45.54 43614.08 53386.72 2010-05-07 06:32:56.000 127 30799.07 45.58 43614.07 88888.00 2010-05-07 06:32:57.000 127 30799.11 45.59 43614.08 88888.00 2010-05-07 06:32:58.000 127 30799.14 45.57 43614.05 88888.00 2010-05-07 06:32:59.000 127 30799.11 45.54 43614.03 88888.00 2010-05-07 06:33:00.000 127 30799.05 45.56 43614.03 53386.76 2010-05-07 06:33:01.000 127 30799.05 45.54 43614.03 88888.00 2010-05-07 06:33:02.000 127 30799.01 45.50 43614.02 88888.00 2010-05-07 06:33:03.000 127 30798.99 45.50 43613.96 88888.00 2010-05-07 06:33:04.000 127 30798.98 45.51 43613.99 88888.00 2010-05-07 06:33:05.000 127 30798.97 45.52 43613.96 53386.68 2010-05-07 06:33:06.000 127 30798.91 45.51 43613.94 88888.00 2010-05-07 06:33:07.000 127 30798.88 45.51 43613.92 88888.00 2010-05-07 06:33:08.000 127 30798.86 45.51 43613.93 88888.00 2010-05-07 06:33:09.000 127 30798.85 45.55 43613.93 88888.00 2010-05-07 06:33:10.000 127 30798.80 45.56 43613.94 53386.59 2010-05-07 06:33:11.000 127 30798.80 45.63 43613.90 88888.00 2010-05-07 06:33:12.000 127 30798.81 45.71 43613.93 88888.00 2010-05-07 06:33:13.000 127 30798.78 45.72 43613.91 88888.00 2010-05-07 06:33:14.000 127 30798.74 45.69 43614.00 88888.00 2010-05-07 06:33:15.000 127 30798.76 45.71 43614.09 53386.55 2010-05-07 06:33:16.000 127 30798.75 45.76 43614.07 88888.00 2010-05-07 06:33:17.000 127 30798.75 45.78 43614.06 88888.00 2010-05-07 06:33:18.000 127 30798.76 45.79 43614.03 88888.00 2010-05-07 06:33:19.000 127 30798.79 45.81 43614.01 88888.00 2010-05-07 06:33:20.000 127 30798.76 45.86 43614.01 53386.54 2010-05-07 06:33:21.000 127 30798.73 45.87 43613.99 88888.00 2010-05-07 06:33:22.000 127 30798.74 45.87 43613.99 88888.00 2010-05-07 06:33:23.000 127 30798.63 45.79 43614.09 88888.00 2010-05-07 06:33:24.000 127 30798.74 45.81 43614.02 88888.00 2010-05-07 06:33:25.000 127 30798.79 45.82 43613.97 53386.53 2010-05-07 06:33:26.000 127 30798.78 45.78 43614.00 88888.00 2010-05-07 06:33:27.000 127 30798.78 45.78 43614.02 88888.00 2010-05-07 06:33:28.000 127 30798.86 45.75 43613.99 88888.00 2010-05-07 06:33:29.000 127 30798.83 45.72 43613.95 88888.00 2010-05-07 06:33:30.000 127 30798.84 45.70 43613.99 53386.53 2010-05-07 06:33:31.000 127 30798.87 45.73 43613.99 88888.00 2010-05-07 06:33:32.000 127 30798.85 45.67 43614.00 88888.00 2010-05-07 06:33:33.000 127 30798.85 45.63 43614.04 88888.00 2010-05-07 06:33:34.000 127 30798.87 45.64 43614.03 88888.00 2010-05-07 06:33:35.000 127 30798.87 45.67 43614.06 53386.54 2010-05-07 06:33:36.000 127 30798.92 45.68 43614.07 88888.00 2010-05-07 06:33:37.000 127 30798.85 45.63 43614.18 88888.00 2010-05-07 06:33:38.000 127 30798.95 45.70 43614.17 88888.00 2010-05-07 06:33:39.000 127 30799.02 45.76 43614.13 88888.00 2010-05-07 06:33:40.000 127 30799.09 45.76 43614.14 53386.75 2010-05-07 06:33:41.000 127 30799.07 45.81 43614.17 88888.00 2010-05-07 06:33:42.000 127 30799.09 45.84 43614.21 88888.00 2010-05-07 06:33:43.000 127 30799.15 45.88 43614.23 88888.00 2010-05-07 06:33:44.000 127 30799.18 45.93 43614.17 88888.00 2010-05-07 06:33:45.000 127 30799.21 45.92 43614.15 53386.89 2010-05-07 06:33:46.000 127 30799.22 45.93 43614.20 88888.00 2010-05-07 06:33:47.000 127 30799.23 45.97 43614.25 88888.00 2010-05-07 06:33:48.000 127 30799.24 45.92 43614.21 88888.00 2010-05-07 06:33:49.000 127 30799.28 46.01 43614.22 88888.00 2010-05-07 06:33:50.000 127 30799.26 45.98 43614.23 53386.97 2010-05-07 06:33:51.000 127 30799.27 45.96 43614.27 88888.00 2010-05-07 06:33:52.000 127 30799.30 45.98 43614.22 88888.00 2010-05-07 06:33:53.000 127 30799.31 45.99 43614.25 88888.00 2010-05-07 06:33:54.000 127 30799.28 45.96 43614.29 88888.00 2010-05-07 06:33:55.000 127 30799.27 45.94 43614.28 53387.00 2010-05-07 06:33:56.000 127 30799.27 45.96 43614.29 88888.00 2010-05-07 06:33:57.000 127 30799.28 45.92 43614.28 88888.00 2010-05-07 06:33:58.000 127 30799.31 45.90 43614.26 88888.00 2010-05-07 06:33:59.000 127 30799.33 45.92 43614.24 88888.00 2010-05-07 06:34:00.000 127 30799.33 45.94 43614.18 53386.99 2010-05-07 06:34:01.000 127 30799.31 45.99 43614.29 88888.00 2010-05-07 06:34:02.000 127 30799.36 45.93 43614.25 88888.00 2010-05-07 06:34:03.000 127 30799.39 45.91 43614.15 88888.00 2010-05-07 06:34:04.000 127 30799.42 45.92 43614.13 88888.00 2010-05-07 06:34:05.000 127 30799.44 45.99 43614.11 53387.06 2010-05-07 06:34:06.000 127 30799.48 46.01 43614.10 88888.00 2010-05-07 06:34:07.000 127 30799.44 45.97 43614.13 88888.00 2010-05-07 06:34:08.000 127 30799.42 45.98 43614.16 88888.00 2010-05-07 06:34:09.000 127 30799.41 45.97 43614.14 88888.00 2010-05-07 06:34:10.000 127 30799.45 46.00 43614.19 53387.08 2010-05-07 06:34:11.000 127 30799.43 46.07 43614.21 88888.00 2010-05-07 06:34:12.000 127 30799.45 46.05 43614.22 88888.00 2010-05-07 06:34:13.000 127 30799.47 46.04 43614.21 88888.00 2010-05-07 06:34:14.000 127 30799.51 46.04 43614.20 88888.00 2010-05-07 06:34:15.000 127 30799.54 46.04 43614.20 53387.15 2010-05-07 06:34:16.000 127 30799.54 46.04 43614.24 88888.00 2010-05-07 06:34:17.000 127 30799.56 46.06 43614.27 88888.00 2010-05-07 06:34:18.000 127 30799.61 46.21 43614.14 88888.00 2010-05-07 06:34:19.000 127 30799.53 46.12 43614.17 88888.00 2010-05-07 06:34:20.000 127 30799.54 46.13 43614.25 53387.22 2010-05-07 06:34:21.000 127 30799.54 46.14 43614.23 88888.00 2010-05-07 06:34:22.000 127 30799.53 46.16 43614.23 88888.00 2010-05-07 06:34:23.000 127 30799.53 46.13 43614.22 88888.00 2010-05-07 06:34:24.000 127 30799.55 46.13 43614.23 88888.00 2010-05-07 06:34:25.000 127 30799.53 46.14 43614.21 53387.19 2010-05-07 06:34:26.000 127 30799.54 46.16 43614.28 88888.00 2010-05-07 06:34:27.000 127 30799.49 46.15 43614.26 88888.00 2010-05-07 06:34:28.000 127 30799.50 46.15 43614.24 88888.00 2010-05-07 06:34:29.000 127 30799.49 46.16 43614.24 88888.00 2010-05-07 06:34:30.000 127 30799.48 46.13 43614.24 53387.15 2010-05-07 06:34:31.000 127 30799.49 46.10 43614.24 88888.00 2010-05-07 06:34:32.000 127 30799.49 46.12 43614.24 88888.00 2010-05-07 06:34:33.000 127 30799.49 46.11 43614.25 88888.00 2010-05-07 06:34:34.000 127 30799.49 46.12 43614.21 88888.00 2010-05-07 06:34:35.000 127 30799.45 46.10 43614.21 53387.15 2010-05-07 06:34:36.000 127 30799.45 46.09 43614.20 88888.00 2010-05-07 06:34:37.000 127 30799.50 46.13 43614.18 88888.00 2010-05-07 06:34:38.000 127 30799.54 46.12 43614.12 88888.00 2010-05-07 06:34:39.000 127 30799.51 46.09 43614.28 88888.00 2010-05-07 06:34:40.000 127 30799.54 46.12 43614.29 53387.16 2010-05-07 06:34:41.000 127 30799.58 46.17 43614.32 88888.00 2010-05-07 06:34:42.000 127 30799.60 46.19 43614.31 88888.00 2010-05-07 06:34:43.000 127 30799.61 46.18 43614.35 88888.00 2010-05-07 06:34:44.000 127 30799.60 46.19 43614.35 88888.00 2010-05-07 06:34:45.000 127 30799.61 46.21 43614.30 53387.27 2010-05-07 06:34:46.000 127 30799.67 46.24 43614.32 88888.00 2010-05-07 06:34:47.000 127 30799.71 46.26 43614.37 88888.00 2010-05-07 06:34:48.000 127 30799.72 46.31 43614.42 88888.00 2010-05-07 06:34:49.000 127 30799.73 46.36 43614.38 88888.00 2010-05-07 06:34:50.000 127 30799.78 46.39 43614.39 53387.38 2010-05-07 06:34:51.000 127 30799.75 46.37 43614.35 88888.00 2010-05-07 06:34:52.000 127 30799.76 46.41 43614.41 88888.00 2010-05-07 06:34:53.000 127 30799.78 46.42 43614.45 88888.00 2010-05-07 06:34:54.000 127 30799.77 46.43 43614.44 88888.00 2010-05-07 06:34:55.000 127 30799.78 46.45 43614.36 53387.44 2010-05-07 06:34:56.000 127 30799.80 46.41 43614.36 88888.00 2010-05-07 06:34:57.000 127 30799.81 46.37 43614.39 88888.00 2010-05-07 06:34:58.000 127 30799.81 46.38 43614.40 88888.00 2010-05-07 06:34:59.000 127 30799.79 46.38 43614.42 88888.00 2010-05-07 06:35:00.000 127 30799.77 46.39 43614.45 53387.47 2010-05-07 06:35:01.000 127 30799.80 46.36 43614.43 88888.00 2010-05-07 06:35:02.000 127 30799.81 46.37 43614.41 88888.00 2010-05-07 06:35:03.000 127 30799.81 46.41 43614.43 88888.00 2010-05-07 06:35:04.000 127 30799.81 46.40 43614.43 88888.00 2010-05-07 06:35:05.000 127 30799.79 46.39 43614.41 53387.44 2010-05-07 06:35:06.000 127 30799.82 46.36 43614.39 88888.00 2010-05-07 06:35:07.000 127 30799.81 46.38 43614.44 88888.00 2010-05-07 06:35:08.000 127 30799.81 46.40 43614.40 88888.00 2010-05-07 06:35:09.000 127 30799.78 46.43 43614.38 88888.00 2010-05-07 06:35:10.000 127 30799.79 46.45 43614.40 53387.44 2010-05-07 06:35:11.000 127 30799.76 46.47 43614.44 88888.00 2010-05-07 06:35:12.000 127 30799.75 46.46 43614.41 88888.00 2010-05-07 06:35:13.000 127 30799.69 46.42 43614.44 88888.00 2010-05-07 06:35:14.000 127 30799.71 46.45 43614.51 88888.00 2010-05-07 06:35:15.000 127 30799.73 46.46 43614.43 53387.39 2010-05-07 06:35:16.000 127 30799.71 46.49 43614.41 88888.00 2010-05-07 06:35:17.000 127 30799.72 46.48 43614.40 88888.00 2010-05-07 06:35:18.000 127 30799.71 46.49 43614.38 88888.00 2010-05-07 06:35:19.000 127 30799.71 46.51 43614.35 88888.00 2010-05-07 06:35:20.000 127 30799.70 46.51 43614.40 53387.39 2010-05-07 06:35:21.000 127 30799.70 46.53 43614.44 88888.00 2010-05-07 06:35:22.000 127 30799.70 46.55 43614.42 88888.00 2010-05-07 06:35:23.000 127 30799.73 46.60 43614.44 88888.00 2010-05-07 06:35:24.000 127 30799.71 46.61 43614.43 88888.00 2010-05-07 06:35:25.000 127 30799.70 46.60 43614.41 53387.38 2010-05-07 06:35:26.000 127 30799.71 46.61 43614.46 88888.00 2010-05-07 06:35:27.000 127 30799.71 46.58 43614.42 88888.00 2010-05-07 06:35:28.000 127 30799.68 46.60 43614.39 88888.00 2010-05-07 06:35:29.000 127 30799.68 46.57 43614.41 88888.00 2010-05-07 06:35:30.000 127 30799.70 46.59 43614.35 53387.42 2010-05-07 06:35:31.000 127 30799.74 46.63 43614.38 88888.00 2010-05-07 06:35:32.000 127 30799.73 46.65 43614.44 88888.00 2010-05-07 06:35:33.000 127 30799.76 46.59 43614.42 88888.00 2010-05-07 06:35:34.000 127 30799.76 46.59 43614.42 88888.00 2010-05-07 06:35:35.000 127 30799.80 46.65 43614.43 53387.48 2010-05-07 06:35:36.000 127 30799.79 46.64 43614.42 88888.00 2010-05-07 06:35:37.000 127 30799.82 46.67 43614.45 88888.00 2010-05-07 06:35:38.000 127 30799.82 46.74 43614.48 88888.00 2010-05-07 06:35:39.000 127 30799.83 46.76 43614.50 88888.00 2010-05-07 06:35:40.000 127 30799.85 46.77 43614.48 53387.55 2010-05-07 06:35:41.000 127 30799.88 46.76 43614.45 88888.00 2010-05-07 06:35:42.000 127 30799.91 46.76 43614.52 88888.00 2010-05-07 06:35:43.000 127 30799.95 46.74 43614.51 88888.00 2010-05-07 06:35:44.000 127 30799.92 46.77 43614.49 88888.00 2010-05-07 06:35:45.000 127 30799.92 46.74 43614.51 53387.63 2010-05-07 06:35:46.000 127 30799.89 46.72 43614.59 88888.00 2010-05-07 06:35:47.000 127 30799.99 46.83 43614.59 88888.00 2010-05-07 06:35:48.000 127 30800.03 46.91 43614.50 88888.00 2010-05-07 06:35:49.000 127 30799.96 46.80 43614.50 88888.00 2010-05-07 06:35:50.000 127 30799.98 46.81 43614.54 53387.68 2010-05-07 06:35:51.000 127 30799.99 46.84 43614.55 88888.00 2010-05-07 06:35:52.000 127 30800.00 46.84 43614.54 88888.00 2010-05-07 06:35:53.000 127 30800.05 46.85 43614.54 88888.00 2010-05-07 06:35:54.000 127 30800.06 46.88 43614.54 88888.00 2010-05-07 06:35:55.000 127 30800.05 46.85 43614.54 53387.71 2010-05-07 06:35:56.000 127 30800.02 46.88 43614.57 88888.00 2010-05-07 06:35:57.000 127 30800.03 46.86 43614.51 88888.00 2010-05-07 06:35:58.000 127 30800.04 46.87 43614.51 88888.00 2010-05-07 06:35:59.000 127 30800.03 46.87 43614.55 88888.00 2010-05-07 06:36:00.000 127 30800.04 46.88 43614.57 53387.69 2010-05-07 06:36:01.000 127 30800.01 46.89 43614.55 88888.00 2010-05-07 06:36:02.000 127 30800.03 46.92 43614.56 88888.00 2010-05-07 06:36:03.000 127 30800.01 46.97 43614.58 88888.00 2010-05-07 06:36:04.000 127 30800.01 46.97 43614.52 88888.00 2010-05-07 06:36:05.000 127 30800.03 46.98 43614.52 53387.73 2010-05-07 06:36:06.000 127 30800.03 47.03 43614.59 88888.00 2010-05-07 06:36:07.000 127 30800.06 47.02 43614.65 88888.00 2010-05-07 06:36:08.000 127 30800.07 46.97 43614.64 88888.00 2010-05-07 06:36:09.000 127 30800.01 46.95 43614.60 88888.00 2010-05-07 06:36:10.000 127 30800.01 46.99 43614.61 53387.84 2010-05-07 06:36:11.000 127 30799.98 47.02 43614.60 88888.00 2010-05-07 06:36:12.000 127 30799.94 47.08 43614.62 88888.00 2010-05-07 06:36:13.000 127 30799.97 47.12 43614.64 88888.00 2010-05-07 06:36:14.000 127 30800.06 47.11 43614.63 88888.00 2010-05-07 06:36:15.000 127 30800.07 47.15 43614.65 53387.72 2010-05-07 06:36:16.000 127 30800.07 47.16 43614.63 88888.00 2010-05-07 06:36:17.000 127 30800.11 47.16 43614.66 88888.00 2010-05-07 06:36:18.000 127 30800.14 47.14 43614.68 88888.00 2010-05-07 06:36:19.000 127 30800.19 47.16 43614.68 88888.00 2010-05-07 06:36:20.000 127 30800.21 47.15 43614.68 53387.83 2010-05-07 06:36:21.000 127 30800.22 47.16 43614.71 88888.00 2010-05-07 06:36:22.000 127 30800.22 47.18 43614.73 88888.00 2010-05-07 06:36:23.000 127 30800.22 47.20 43614.69 88888.00 2010-05-07 06:36:24.000 127 30800.22 47.23 43614.74 88888.00 2010-05-07 06:36:25.000 127 30800.24 47.24 43614.72 53387.89 2010-05-07 06:36:26.000 127 30800.22 47.27 43614.71 88888.00 2010-05-07 06:36:27.000 127 30800.21 47.26 43614.69 88888.00 2010-05-07 06:36:28.000 127 30800.21 47.20 43614.66 88888.00 2010-05-07 06:36:29.000 127 30800.20 47.18 43614.61 88888.00 2010-05-07 06:36:30.000 127 30800.18 47.23 43614.60 53387.88 2010-05-07 06:36:31.000 127 30800.17 47.28 43614.63 88888.00 2010-05-07 06:36:32.000 127 30800.17 47.30 43614.66 88888.00 2010-05-07 06:36:33.000 127 30800.12 47.28 43614.70 88888.00 2010-05-07 06:36:34.000 127 30800.06 47.23 43614.67 88888.00 2010-05-07 06:36:35.000 127 30800.07 47.20 43614.65 53387.84 2010-05-07 06:36:36.000 127 30800.07 47.21 43614.60 88888.00 2010-05-07 06:36:37.000 127 30800.06 47.20 43614.59 88888.00 2010-05-07 06:36:38.000 127 30800.07 47.20 43614.62 88888.00 2010-05-07 06:36:39.000 127 30800.06 47.17 43614.63 88888.00 2010-05-07 06:36:40.000 127 30800.07 47.19 43614.67 53387.81 2010-05-07 06:36:41.000 127 30800.06 47.17 43614.64 88888.00 2010-05-07 06:36:42.000 127 30800.09 47.20 43614.66 88888.00 2010-05-07 06:36:43.000 127 30800.12 47.20 43614.66 88888.00 2010-05-07 06:36:44.000 127 30800.12 47.20 43614.66 88888.00 2010-05-07 06:36:45.000 127 30800.12 47.24 43614.67 53387.79 2010-05-07 06:36:46.000 127 30800.14 47.24 43614.66 88888.00 2010-05-07 06:36:47.000 127 30800.15 47.24 43614.66 88888.00 2010-05-07 06:36:48.000 127 30800.16 47.28 43614.70 88888.00 2010-05-07 06:36:49.000 127 30800.28 47.35 43614.63 88888.00 2010-05-07 06:36:50.000 127 30800.28 47.25 43614.62 53387.87 2010-05-07 06:36:51.000 127 30800.31 47.27 43614.71 88888.00 2010-05-07 06:36:52.000 127 30800.33 47.35 43614.75 88888.00 2010-05-07 06:36:53.000 127 30800.36 47.37 43614.78 88888.00 2010-05-07 06:36:54.000 127 30800.36 47.35 43614.77 88888.00 2010-05-07 06:36:55.000 127 30800.36 47.35 43614.81 53387.99 2010-05-07 06:36:56.000 127 30800.33 47.34 43614.77 88888.00 2010-05-07 06:36:57.000 127 30800.35 47.36 43614.76 88888.00 2010-05-07 06:36:58.000 127 30800.39 47.40 43614.76 88888.00 2010-05-07 06:36:59.000 127 30800.40 47.43 43614.75 88888.00 2010-05-07 06:37:00.000 127 30800.42 47.38 43614.75 53388.06 2010-05-07 06:37:01.000 127 30800.45 47.34 43614.72 88888.00 2010-05-07 06:37:02.000 127 30800.42 47.36 43614.72 88888.00 2010-05-07 06:37:03.000 127 30800.40 47.39 43614.71 88888.00 2010-05-07 06:37:04.000 127 30800.41 47.37 43614.67 88888.00 2010-05-07 06:37:05.000 127 30800.40 47.36 43614.75 53388.06 2010-05-07 06:37:06.000 127 30800.44 47.37 43614.80 88888.00 2010-05-07 06:37:07.000 127 30800.45 47.41 43614.73 88888.00 2010-05-07 06:37:08.000 127 30800.46 47.37 43614.75 88888.00 2010-05-07 06:37:09.000 127 30800.51 47.37 43614.72 88888.00 2010-05-07 06:37:10.000 127 30800.48 47.40 43614.71 53388.09 2010-05-07 06:37:11.000 127 30800.47 47.43 43614.71 88888.00 2010-05-07 06:37:12.000 127 30800.45 47.36 43614.72 88888.00 2010-05-07 06:37:13.000 127 30800.45 47.33 43614.76 88888.00 2010-05-07 06:37:14.000 127 30800.46 47.37 43614.74 88888.00 2010-05-07 06:37:15.000 127 30800.47 47.38 43614.70 53388.11 2010-05-07 06:37:16.000 127 30800.48 47.39 43614.69 88888.00 2010-05-07 06:37:17.000 127 30800.46 47.38 43614.73 88888.00 2010-05-07 06:37:18.000 127 30800.44 47.33 43614.78 88888.00 2010-05-07 06:37:19.000 127 30800.49 47.40 43614.71 88888.00 2010-05-07 06:37:20.000 127 30800.50 47.39 43614.64 53388.08 2010-05-07 06:37:21.000 127 30800.48 47.36 43614.63 88888.00 2010-05-07 06:37:22.000 127 30800.52 47.31 43614.67 88888.00 2010-05-07 06:37:23.000 127 30800.49 47.27 43614.71 88888.00 2010-05-07 06:37:24.000 127 30800.50 47.28 43614.71 88888.00 2010-05-07 06:37:25.000 127 30800.54 47.28 43614.71 53388.08 2010-05-07 06:37:26.000 127 30800.54 47.29 43614.76 88888.00 2010-05-07 06:37:27.000 127 30800.58 47.30 43614.77 88888.00 2010-05-07 06:37:28.000 127 30800.59 47.28 43614.76 88888.00 2010-05-07 06:37:29.000 127 30800.64 47.30 43614.78 88888.00 2010-05-07 06:37:30.000 127 30800.63 47.30 43614.76 53388.18 2010-05-07 06:37:31.000 127 30800.69 47.30 43614.80 88888.00 2010-05-07 06:37:32.000 127 30800.73 47.27 43614.79 88888.00 2010-05-07 06:37:33.000 127 30800.73 47.28 43614.79 88888.00 2010-05-07 06:37:34.000 127 30800.73 47.26 43614.83 88888.00 2010-05-07 06:37:35.000 127 30800.75 47.29 43614.81 53388.33 2010-05-07 06:37:36.000 127 30800.74 47.27 43614.79 88888.00 2010-05-07 06:37:37.000 127 30800.78 47.25 43614.82 88888.00 2010-05-07 06:37:38.000 127 30800.77 47.29 43614.81 88888.00 2010-05-07 06:37:39.000 127 30800.78 47.31 43614.79 88888.00 2010-05-07 06:37:40.000 127 30800.79 47.32 43614.77 53388.39 2010-05-07 06:37:41.000 127 30800.82 47.35 43614.81 88888.00 2010-05-07 06:37:42.000 127 30800.84 47.35 43614.86 88888.00 2010-05-07 06:37:43.000 127 30800.82 47.33 43614.88 88888.00 2010-05-07 06:37:44.000 127 30800.84 47.30 43614.88 88888.00 2010-05-07 06:37:45.000 127 30800.85 47.26 43614.83 53388.44 2010-05-07 06:37:46.000 127 30800.85 47.22 43614.82 88888.00 2010-05-07 06:37:47.000 127 30800.87 47.25 43614.81 88888.00 2010-05-07 06:37:48.000 127 30800.86 47.20 43614.83 88888.00 2010-05-07 06:37:49.000 127 30800.82 47.13 43614.92 88888.00 2010-05-07 06:37:50.000 127 30800.94 47.21 43614.81 53388.49 2010-05-07 06:37:51.000 127 30800.95 47.17 43614.75 88888.00 2010-05-07 06:37:52.000 127 30800.97 47.21 43614.78 88888.00 2010-05-07 06:37:53.000 127 30800.92 47.19 43614.73 88888.00 2010-05-07 06:37:54.000 127 30800.92 47.17 43614.77 88888.00 2010-05-07 06:37:55.000 127 30800.91 47.16 43614.83 53388.50 2010-05-07 06:37:56.000 127 30800.93 47.18 43614.83 88888.00 2010-05-07 06:37:57.000 127 30800.93 47.20 43614.89 88888.00 2010-05-07 06:37:58.000 127 30800.95 47.21 43614.85 88888.00 2010-05-07 06:37:59.000 127 30800.94 47.16 43614.83 88888.00 2010-05-07 06:38:00.000 127 30800.99 47.17 43614.90 53388.53 2010-05-07 06:38:01.000 127 30801.00 47.19 43614.87 88888.00 2010-05-07 06:38:02.000 127 30801.01 47.17 43614.85 88888.00 2010-05-07 06:38:03.000 127 30801.02 47.15 43614.87 88888.00 2010-05-07 06:38:04.000 127 30801.09 47.20 43614.79 88888.00 2010-05-07 06:38:05.000 127 30801.02 47.14 43614.86 53388.59 2010-05-07 06:38:06.000 127 30801.00 47.09 43614.90 88888.00 2010-05-07 06:38:07.000 127 30801.03 47.06 43614.88 88888.00 2010-05-07 06:38:08.000 127 30801.08 47.06 43614.95 88888.00 2010-05-07 06:38:09.000 127 30801.07 47.07 43614.96 88888.00 2010-05-07 06:38:10.000 127 30801.06 47.06 43614.92 53388.61 2010-05-07 06:38:11.000 127 30801.05 47.09 43614.93 88888.00 2010-05-07 06:38:12.000 127 30801.07 47.09 43614.89 88888.00 2010-05-07 06:38:13.000 127 30801.07 47.08 43614.91 88888.00 2010-05-07 06:38:14.000 127 30801.08 47.06 43614.90 88888.00 2010-05-07 06:38:15.000 127 30801.05 47.07 43614.90 53388.68 2010-05-07 06:38:16.000 127 30801.08 47.08 43614.93 88888.00 2010-05-07 06:38:17.000 127 30801.10 47.08 43614.92 88888.00 2010-05-07 06:38:18.000 127 30801.08 47.06 43614.92 88888.00 2010-05-07 06:38:19.000 127 30801.12 47.06 43614.91 88888.00 2010-05-07 06:38:20.000 127 30801.15 47.05 43614.87 53388.67 2010-05-07 06:38:21.000 127 30801.15 47.03 43614.90 88888.00 2010-05-07 06:38:22.000 127 30801.17 47.00 43614.90 88888.00 2010-05-07 06:38:23.000 127 30801.18 47.01 43614.92 88888.00 2010-05-07 06:38:24.000 127 30801.15 46.99 43614.91 88888.00 2010-05-07 06:38:25.000 127 30801.14 47.00 43614.88 53388.71 2010-05-07 06:38:26.000 127 30801.15 46.99 43614.85 88888.00 2010-05-07 06:38:27.000 127 30801.18 47.03 43614.89 88888.00 2010-05-07 06:38:28.000 127 30801.17 47.02 43614.89 88888.00 2010-05-07 06:38:29.000 127 30801.19 47.02 43614.88 88888.00 2010-05-07 06:38:30.000 127 30801.22 46.98 43614.89 53388.77 2010-05-07 06:38:31.000 127 30801.24 46.95 43614.92 88888.00 2010-05-07 06:38:32.000 127 30801.27 46.96 43614.96 88888.00 2010-05-07 06:38:33.000 127 30801.34 47.02 43614.88 88888.00 2010-05-07 06:38:34.000 127 30801.30 46.94 43614.90 88888.00 2010-05-07 06:38:35.000 127 30801.29 46.92 43614.96 53388.80 2010-05-07 06:38:36.000 127 30801.31 46.96 43614.98 88888.00 2010-05-07 06:38:37.000 127 30801.32 46.94 43614.99 88888.00 2010-05-07 06:38:38.000 127 30801.32 46.94 43615.04 88888.00 2010-05-07 06:38:39.000 127 30801.34 46.95 43615.09 88888.00 2010-05-07 06:38:40.000 127 30801.37 46.94 43615.09 53388.88 2010-05-07 06:38:41.000 127 30801.39 46.96 43615.05 88888.00 2010-05-07 06:38:42.000 127 30801.40 46.95 43615.08 88888.00 2010-05-07 06:38:43.000 127 30801.36 46.95 43615.04 88888.00 2010-05-07 06:38:44.000 127 30801.34 46.92 43615.01 88888.00 2010-05-07 06:38:45.000 127 30801.33 46.86 43615.00 53388.90 2010-05-07 06:38:46.000 127 30801.35 46.85 43615.03 88888.00 2010-05-07 06:38:47.000 127 30801.37 46.89 43615.01 88888.00 2010-05-07 06:38:48.000 127 30801.37 46.92 43615.01 88888.00 2010-05-07 06:38:49.000 127 30801.36 46.98 43615.03 88888.00 2010-05-07 06:38:50.000 127 30801.39 47.00 43615.07 53388.95 2010-05-07 06:38:51.000 127 30801.39 46.94 43615.06 88888.00 2010-05-07 06:38:52.000 127 30801.40 46.96 43615.06 88888.00 2010-05-07 06:38:53.000 127 30801.40 46.97 43615.09 88888.00 2010-05-07 06:38:54.000 127 30801.39 46.97 43615.14 88888.00 2010-05-07 06:38:55.000 127 30801.39 46.94 43615.11 53388.97 2010-05-07 06:38:56.000 127 30801.41 46.91 43615.04 88888.00 2010-05-07 06:38:57.000 127 30801.42 46.92 43615.03 88888.00 2010-05-07 06:38:58.000 127 30801.47 46.91 43615.09 88888.00 2010-05-07 06:38:59.000 127 30801.51 46.90 43615.10 88888.00 2010-05-07 06:39:00.000 127 30801.51 46.84 43615.09 53389.02 2010-05-07 06:39:01.000 127 30801.50 46.81 43615.08 88888.00 2010-05-07 06:39:02.000 127 30801.50 46.80 43615.08 88888.00 2010-05-07 06:39:03.000 127 30801.50 46.78 43615.07 88888.00 2010-05-07 06:39:04.000 127 30801.51 46.80 43615.04 88888.00 2010-05-07 06:39:05.000 127 30801.51 46.81 43615.06 53389.06 2010-05-07 06:39:06.000 127 30801.52 46.80 43615.08 88888.00 2010-05-07 06:39:07.000 127 30801.52 46.80 43615.04 88888.00 2010-05-07 06:39:08.000 127 30801.53 46.85 43615.06 88888.00 2010-05-07 06:39:09.000 127 30801.55 46.89 43615.10 88888.00 2010-05-07 06:39:10.000 127 30801.58 46.89 43615.12 53389.07 2010-05-07 06:39:11.000 127 30801.62 46.92 43615.16 88888.00 2010-05-07 06:39:12.000 127 30801.62 46.92 43615.16 88888.00 2010-05-07 06:39:13.000 127 30801.57 46.92 43615.18 88888.00 2010-05-07 06:39:14.000 127 30801.53 46.89 43615.16 88888.00 2010-05-07 06:39:15.000 127 30801.58 46.90 43615.07 53389.13 2010-05-07 06:39:16.000 127 30801.61 46.88 43615.00 88888.00 2010-05-07 06:39:17.000 127 30801.57 46.84 43615.06 88888.00 2010-05-07 06:39:18.000 127 30801.57 46.83 43615.13 88888.00 2010-05-07 06:39:19.000 127 30801.56 46.85 43615.11 88888.00 2010-05-07 06:39:20.000 127 30801.52 46.89 43615.06 53389.10 2010-05-07 06:39:21.000 127 30801.52 46.87 43615.01 88888.00 2010-05-07 06:39:22.000 127 30801.53 46.88 43615.05 88888.00 2010-05-07 06:39:23.000 127 30801.49 46.89 43615.06 88888.00 2010-05-07 06:39:24.000 127 30801.50 46.90 43615.06 88888.00 2010-05-07 06:39:25.000 127 30801.51 46.90 43615.06 53389.07 2010-05-07 06:39:26.000 127 30801.50 46.91 43615.11 88888.00 2010-05-07 06:39:27.000 127 30801.51 46.95 43615.10 88888.00 2010-05-07 06:39:28.000 127 30801.53 46.96 43615.08 88888.00 2010-05-07 06:39:29.000 127 30801.54 46.92 43615.09 88888.00 2010-05-07 06:39:30.000 127 30801.51 46.94 43615.14 53389.07 2010-05-07 06:39:31.000 127 30801.51 46.93 43615.13 88888.00 2010-05-07 06:39:32.000 127 30801.54 46.96 43615.13 88888.00 2010-05-07 06:39:33.000 127 30801.54 46.95 43615.13 88888.00 2010-05-07 06:39:34.000 127 30801.58 47.00 43615.12 88888.00 2010-05-07 06:39:35.000 127 30801.64 47.06 43615.07 53389.09 2010-05-07 06:39:36.000 127 30801.56 46.99 43615.12 88888.00 2010-05-07 06:39:37.000 127 30801.52 46.97 43615.17 88888.00 2010-05-07 06:39:38.000 127 30801.56 47.01 43615.21 88888.00 2010-05-07 06:39:39.000 127 30801.56 46.98 43615.21 88888.00 2010-05-07 06:39:40.000 127 30801.57 46.96 43615.19 53389.15 2010-05-07 06:39:41.000 127 30801.57 46.97 43615.18 88888.00 2010-05-07 06:39:42.000 127 30801.60 46.99 43615.17 88888.00 2010-05-07 06:39:43.000 127 30801.61 47.00 43615.22 88888.00 2010-05-07 06:39:44.000 127 30801.64 47.00 43615.23 88888.00 2010-05-07 06:39:45.000 127 30801.61 46.96 43615.32 53389.21 2010-05-07 06:39:46.000 127 30801.69 47.03 43615.26 88888.00 2010-05-07 06:39:47.000 127 30801.69 47.07 43615.24 88888.00 2010-05-07 06:39:48.000 127 30801.70 47.07 43615.22 88888.00 2010-05-07 06:39:49.000 127 30801.70 47.08 43615.19 88888.00 2010-05-07 06:39:50.000 127 30801.70 47.06 43615.16 53389.23 2010-05-07 06:39:51.000 127 30801.72 47.06 43615.19 88888.00 2010-05-07 06:39:52.000 127 30801.71 47.09 43615.23 88888.00 2010-05-07 06:39:53.000 127 30801.75 47.07 43615.20 88888.00 2010-05-07 06:39:54.000 127 30801.72 47.09 43615.19 88888.00 2010-05-07 06:39:55.000 127 30801.71 47.09 43615.17 53389.23 2010-05-07 06:39:56.000 127 30801.66 47.08 43615.18 88888.00 2010-05-07 06:39:57.000 127 30801.63 47.09 43615.16 88888.00 2010-05-07 06:39:58.000 127 30801.66 47.08 43615.16 88888.00 2010-05-07 06:39:59.000 127 30801.66 47.09 43615.21 88888.00 2010-05-07 06:40:00.000 127 30801.65 47.11 43615.18 53389.18 2010-05-07 06:40:01.000 127 30801.63 47.09 43615.08 88888.00 2010-05-07 06:40:02.000 127 30801.63 47.06 43615.14 88888.00 2010-05-07 06:40:03.000 127 30801.64 47.06 43615.18 88888.00 2010-05-07 06:40:04.000 127 30801.62 47.06 43615.16 88888.00 2010-05-07 06:40:05.000 127 30801.59 47.08 43615.12 53389.15 2010-05-07 06:40:06.000 127 30801.58 47.08 43615.11 88888.00 2010-05-07 06:40:07.000 127 30801.58 47.09 43615.14 88888.00 2010-05-07 06:40:08.000 127 30801.62 47.11 43615.16 88888.00 2010-05-07 06:40:09.000 127 30801.62 47.11 43615.16 88888.00 2010-05-07 06:40:10.000 127 30801.62 47.11 43615.18 53389.15 2010-05-07 06:40:11.000 127 30801.61 47.12 43615.15 88888.00 2010-05-07 06:40:12.000 127 30801.60 47.13 43615.23 88888.00 2010-05-07 06:40:13.000 127 30801.59 47.11 43615.24 88888.00 2010-05-07 06:40:14.000 127 30801.57 47.13 43615.23 88888.00 2010-05-07 06:40:15.000 127 30801.55 47.12 43615.21 53389.18 2010-05-07 06:40:16.000 127 30801.57 47.12 43615.21 88888.00 2010-05-07 06:40:17.000 127 30801.62 47.17 43615.22 88888.00 2010-05-07 06:40:18.000 127 30801.59 47.16 43615.19 88888.00 2010-05-07 06:40:19.000 127 30801.59 47.15 43615.19 88888.00 2010-05-07 06:40:20.000 127 30801.62 47.16 43615.17 53389.20 2010-05-07 06:40:21.000 127 30801.62 47.16 43615.19 88888.00 2010-05-07 06:40:22.000 127 30801.62 47.16 43615.19 88888.00 2010-05-07 06:40:23.000 127 30801.59 47.18 43615.18 88888.00 2010-05-07 06:40:24.000 127 30801.58 47.19 43615.18 88888.00 2010-05-07 06:40:25.000 127 30801.59 47.18 43615.17 53389.19 2010-05-07 06:40:26.000 127 30801.58 47.20 43615.14 88888.00 2010-05-07 06:40:27.000 127 30801.58 47.26 43615.20 88888.00 2010-05-07 06:40:28.000 127 30801.53 47.26 43615.29 88888.00 2010-05-07 06:40:29.000 127 30801.58 47.21 43615.24 88888.00 2010-05-07 06:40:30.000 127 30801.60 47.23 43615.18 53389.29 2010-05-07 06:40:31.000 127 30801.60 47.22 43615.14 88888.00 2010-05-07 06:40:32.000 127 30801.62 47.22 43615.13 88888.00 2010-05-07 06:40:33.000 127 30801.60 47.19 43615.15 88888.00 2010-05-07 06:40:34.000 127 30801.61 47.23 43615.20 88888.00 2010-05-07 06:40:35.000 127 30801.60 47.22 43615.21 53389.20 2010-05-07 06:40:36.000 127 30801.61 47.23 43615.24 88888.00 2010-05-07 06:40:37.000 127 30801.62 47.27 43615.24 88888.00 2010-05-07 06:40:38.000 127 30801.59 47.27 43615.20 88888.00 2010-05-07 06:40:39.000 127 30801.59 47.30 43615.19 88888.00 2010-05-07 06:40:40.000 127 30801.61 47.30 43615.20 53389.24 2010-05-07 06:40:41.000 127 30801.65 47.33 43615.20 88888.00 2010-05-07 06:40:42.000 127 30801.65 47.35 43615.23 88888.00 2010-05-07 06:40:43.000 127 30801.66 47.36 43615.17 88888.00 2010-05-07 06:40:44.000 127 30801.65 47.36 43615.18 88888.00 2010-05-07 06:40:45.000 127 30801.65 47.35 43615.24 53389.25 2010-05-07 06:40:46.000 127 30801.63 47.34 43615.24 88888.00 2010-05-07 06:40:47.000 127 30801.65 47.29 43615.20 88888.00 2010-05-07 06:40:48.000 127 30801.64 47.27 43615.27 88888.00 2010-05-07 06:40:49.000 127 30801.61 47.31 43615.25 88888.00 2010-05-07 06:40:50.000 127 30801.64 47.33 43615.26 53389.30 2010-05-07 06:40:51.000 127 30801.63 47.35 43615.28 88888.00 2010-05-07 06:40:52.000 127 30801.61 47.37 43615.25 88888.00 2010-05-07 06:40:53.000 127 30801.57 47.38 43615.22 88888.00 2010-05-07 06:40:54.000 127 30801.53 47.37 43615.20 88888.00 2010-05-07 06:40:55.000 127 30801.54 47.40 43615.21 53389.23 2010-05-07 06:40:56.000 127 30801.54 47.45 43615.21 88888.00 2010-05-07 06:40:57.000 127 30801.52 47.43 43615.20 88888.00 2010-05-07 06:40:58.000 127 30801.53 47.42 43615.22 88888.00 2010-05-07 06:40:59.000 127 30801.49 47.41 43615.25 88888.00 2010-05-07 06:41:00.000 127 30801.50 47.40 43615.27 53389.16 2010-05-07 06:41:01.000 127 30801.45 47.34 43615.21 88888.00 2010-05-07 06:41:02.000 127 30801.49 47.36 43615.14 88888.00 2010-05-07 06:41:03.000 127 30801.53 47.41 43615.18 88888.00 2010-05-07 06:41:04.000 127 30801.50 47.42 43615.19 88888.00 2010-05-07 06:41:05.000 127 30801.46 47.40 43615.33 53389.16 2010-05-07 06:41:06.000 127 30801.51 47.47 43615.29 88888.00 2010-05-07 06:41:07.000 127 30801.50 47.46 43615.25 88888.00 2010-05-07 06:41:08.000 127 30801.51 47.51 43615.28 88888.00 2010-05-07 06:41:09.000 127 30801.53 47.53 43615.25 88888.00 2010-05-07 06:41:10.000 127 30801.63 47.70 43615.22 53389.14 2010-05-07 06:41:11.000 127 30801.60 47.67 43615.15 88888.00 2010-05-07 06:41:12.000 127 30801.53 47.60 43615.22 88888.00 2010-05-07 06:41:13.000 127 30801.49 47.54 43615.24 88888.00 2010-05-07 06:41:14.000 127 30801.48 47.53 43615.23 88888.00 2010-05-07 06:41:15.000 127 30801.52 47.59 43615.21 53389.14 2010-05-07 06:41:16.000 127 30801.52 47.56 43615.20 88888.00 2010-05-07 06:41:17.000 127 30801.50 47.53 43615.23 88888.00 2010-05-07 06:41:18.000 127 30801.49 47.54 43615.24 88888.00 2010-05-07 06:41:19.000 127 30801.49 47.57 43615.24 88888.00 2010-05-07 06:41:20.000 127 30801.47 47.56 43615.23 53389.14 2010-05-07 06:41:21.000 127 30801.48 47.55 43615.25 88888.00 2010-05-07 06:41:22.000 127 30801.47 47.52 43615.29 88888.00 2010-05-07 06:41:23.000 127 30801.49 47.54 43615.32 88888.00 2010-05-07 06:41:24.000 127 30801.49 47.53 43615.31 88888.00 2010-05-07 06:41:25.000 127 30801.51 47.55 43615.26 53389.16 2010-05-07 06:41:26.000 127 30801.50 47.53 43615.21 88888.00 2010-05-07 06:41:27.000 127 30801.49 47.55 43615.20 88888.00 2010-05-07 06:41:28.000 127 30801.47 47.55 43615.22 88888.00 2010-05-07 06:41:29.000 127 30801.48 47.52 43615.28 88888.00 2010-05-07 06:41:30.000 127 30801.52 47.53 43615.26 53389.17 2010-05-07 06:41:31.000 127 30801.51 47.54 43615.23 88888.00 2010-05-07 06:41:32.000 127 30801.50 47.54 43615.21 88888.00 2010-05-07 06:41:33.000 127 30801.52 47.54 43615.23 88888.00 2010-05-07 06:41:34.000 127 30801.52 47.53 43615.25 88888.00 2010-05-07 06:41:35.000 127 30801.46 47.56 43615.28 53389.15 2010-05-07 06:41:36.000 127 30801.46 47.58 43615.20 88888.00 2010-05-07 06:41:37.000 127 30801.43 47.56 43615.21 88888.00 2010-05-07 06:41:38.000 127 30801.42 47.52 43615.21 88888.00 2010-05-07 06:41:39.000 127 30801.43 47.53 43615.20 88888.00 2010-05-07 06:41:40.000 127 30801.46 47.57 43615.20 53389.09 2010-05-07 06:41:41.000 127 30801.45 47.56 43615.18 88888.00 2010-05-07 06:41:42.000 127 30801.45 47.53 43615.13 88888.00 2010-05-07 06:41:43.000 127 30801.43 47.56 43615.14 88888.00 2010-05-07 06:41:44.000 127 30801.44 47.58 43615.18 88888.00 2010-05-07 06:41:45.000 127 30801.42 47.56 43615.17 53389.14 2010-05-07 06:41:46.000 127 30801.41 47.58 43615.17 88888.00 2010-05-07 06:41:47.000 127 30801.40 47.59 43615.19 88888.00 2010-05-07 06:41:48.000 127 30801.41 47.64 43615.21 88888.00 2010-05-07 06:41:49.000 127 30801.40 47.69 43615.20 88888.00 2010-05-07 06:41:50.000 127 30801.36 47.72 43615.17 53389.10 2010-05-07 06:41:51.000 127 30801.35 47.71 43615.16 88888.00 2010-05-07 06:41:52.000 127 30801.37 47.72 43615.17 88888.00 2010-05-07 06:41:53.000 127 30801.36 47.70 43615.22 88888.00 2010-05-07 06:41:54.000 127 30801.36 47.74 43615.20 88888.00 2010-05-07 06:41:55.000 127 30801.34 47.74 43615.17 53389.06 2010-05-07 06:41:56.000 127 30801.34 47.70 43615.17 88888.00 2010-05-07 06:41:57.000 127 30801.33 47.69 43615.21 88888.00 2010-05-07 06:41:58.000 127 30801.32 47.71 43615.18 88888.00 2010-05-07 06:41:59.000 127 30801.32 47.71 43615.15 88888.00 2010-05-07 06:42:00.000 127 30801.34 47.68 43615.07 53389.07 2010-05-07 06:42:01.000 127 30801.35 47.65 43615.11 88888.00 2010-05-07 06:42:02.000 127 30801.35 47.64 43615.16 88888.00 2010-05-07 06:42:03.000 127 30801.36 47.66 43615.15 88888.00 2010-05-07 06:42:04.000 127 30801.38 47.67 43615.18 88888.00 2010-05-07 06:42:05.000 127 30801.38 47.68 43615.19 53389.03 2010-05-07 06:42:06.000 127 30801.41 47.63 43615.13 88888.00 2010-05-07 06:42:07.000 127 30801.40 47.65 43615.08 88888.00 2010-05-07 06:42:08.000 127 30801.40 47.63 43615.09 88888.00 2010-05-07 06:42:09.000 127 30801.42 47.63 43615.05 88888.00 2010-05-07 06:42:10.000 127 30801.46 47.59 43615.07 53389.05 2010-05-07 06:42:11.000 127 30801.45 47.60 43615.05 88888.00 2010-05-07 06:42:12.000 127 30801.43 47.61 43615.11 88888.00 2010-05-07 06:42:13.000 127 30801.42 47.63 43615.14 88888.00 2010-05-07 06:42:14.000 127 30801.40 47.64 43615.15 88888.00 2010-05-07 06:42:15.000 127 30801.39 47.65 43615.12 53389.06 2010-05-07 06:42:16.000 127 30801.42 47.67 43615.11 88888.00 2010-05-07 06:42:17.000 127 30801.40 47.70 43615.12 88888.00 2010-05-07 06:42:18.000 127 30801.39 47.70 43615.08 88888.00 2010-05-07 06:42:19.000 127 30801.40 47.70 43615.05 88888.00 2010-05-07 06:42:20.000 127 30801.39 47.72 43615.04 53389.00 2010-05-07 06:42:21.000 127 30801.38 47.75 43615.03 88888.00 2010-05-07 06:42:22.000 127 30801.38 47.77 43614.98 88888.00 2010-05-07 06:42:23.000 127 30801.37 47.79 43615.02 88888.00 2010-05-07 06:42:24.000 127 30801.40 47.82 43615.07 88888.00 2010-05-07 06:42:25.000 127 30801.41 47.82 43615.07 53389.00 2010-05-07 06:42:26.000 127 30801.38 47.85 43615.02 88888.00 2010-05-07 06:42:27.000 127 30801.37 47.85 43615.06 88888.00 2010-05-07 06:42:28.000 127 30801.37 47.83 43615.13 88888.00 2010-05-07 06:42:29.000 127 30801.37 47.78 43615.11 88888.00 2010-05-07 06:42:30.000 127 30801.37 47.76 43615.09 53388.97 2010-05-07 06:42:31.000 127 30801.38 47.78 43615.04 88888.00 2010-05-07 06:42:32.000 127 30801.38 47.82 43615.04 88888.00 2010-05-07 06:42:33.000 127 30801.40 47.82 43615.02 88888.00 2010-05-07 06:42:34.000 127 30801.41 47.81 43615.05 88888.00 2010-05-07 06:42:35.000 127 30801.43 47.83 43615.07 53388.98 2010-05-07 06:42:36.000 127 30801.44 47.88 43615.07 88888.00 2010-05-07 06:42:37.000 127 30801.43 47.91 43615.05 88888.00 2010-05-07 06:42:38.000 127 30801.43 47.90 43615.06 88888.00 2010-05-07 06:42:39.000 127 30801.45 47.88 43615.06 88888.00 2010-05-07 06:42:40.000 127 30801.51 47.93 43615.09 53389.03 2010-05-07 06:42:41.000 127 30801.50 47.93 43615.09 88888.00 2010-05-07 06:42:42.000 127 30801.54 47.93 43615.13 88888.00 2010-05-07 06:42:43.000 127 30801.54 47.93 43615.13 88888.00 2010-05-07 06:42:44.000 127 30801.57 47.92 43615.12 88888.00 2010-05-07 06:42:45.000 127 30801.56 47.92 43615.07 53389.08 2010-05-07 06:42:46.000 127 30801.52 47.93 43615.09 88888.00 2010-05-07 06:42:47.000 127 30801.53 47.98 43615.10 88888.00 2010-05-07 06:42:48.000 127 30801.51 47.97 43615.12 88888.00 2010-05-07 06:42:49.000 127 30801.51 47.97 43615.17 88888.00 2010-05-07 06:42:50.000 127 30801.56 47.98 43615.14 53389.06 2010-05-07 06:42:51.000 127 30801.54 47.94 43615.13 88888.00 2010-05-07 06:42:52.000 127 30801.57 47.95 43615.11 88888.00 2010-05-07 06:42:53.000 127 30801.53 47.95 43615.13 88888.00 2010-05-07 06:42:54.000 127 30801.57 47.93 43615.14 88888.00 2010-05-07 06:42:55.000 127 30801.62 47.90 43615.10 53389.08 2010-05-07 06:42:56.000 127 30801.62 47.89 43615.07 88888.00 2010-05-07 06:42:57.000 127 30801.63 47.92 43615.10 88888.00 2010-05-07 06:42:58.000 127 30801.68 47.95 43615.14 88888.00 2010-05-07 06:42:59.000 127 30801.68 47.96 43615.13 88888.00 2010-05-07 06:43:00.000 127 30801.70 47.94 43615.13 53389.16 2010-05-07 06:43:01.000 127 30801.70 47.96 43615.17 88888.00 2010-05-07 06:43:02.000 127 30801.69 47.95 43615.15 88888.00 2010-05-07 06:43:03.000 127 30801.75 47.95 43615.12 88888.00 2010-05-07 06:43:04.000 127 30801.76 47.98 43615.13 88888.00 2010-05-07 06:43:05.000 127 30801.80 47.97 43615.13 53389.23 2010-05-07 06:43:06.000 127 30801.82 47.97 43615.11 88888.00 2010-05-07 06:43:07.000 127 30801.80 47.95 43615.11 88888.00 2010-05-07 06:43:08.000 127 30801.83 47.91 43615.16 88888.00 2010-05-07 06:43:09.000 127 30801.86 47.95 43615.16 88888.00 2010-05-07 06:43:10.000 127 30801.89 47.95 43615.14 53389.29 2010-05-07 06:43:11.000 127 30801.87 47.93 43615.15 88888.00 2010-05-07 06:43:12.000 127 30801.87 47.91 43615.13 88888.00 2010-05-07 06:43:13.000 127 30801.88 47.89 43615.18 88888.00 2010-05-07 06:43:14.000 127 30801.88 47.87 43615.20 88888.00 2010-05-07 06:43:15.000 127 30801.87 47.83 43615.19 53389.38 2010-05-07 06:43:16.000 127 30801.85 47.73 43615.19 88888.00 2010-05-07 06:43:17.000 127 30801.91 47.82 43615.21 88888.00 2010-05-07 06:43:18.000 127 30801.92 47.84 43615.24 88888.00 2010-05-07 06:43:19.000 127 30801.96 47.91 43615.22 88888.00 2010-05-07 06:43:20.000 127 30802.00 47.94 43615.20 53389.50 2010-05-07 06:43:21.000 127 30802.01 47.90 43615.20 88888.00 2010-05-07 06:43:22.000 127 30802.04 47.92 43615.22 88888.00 2010-05-07 06:43:23.000 127 30802.01 47.89 43615.17 88888.00 2010-05-07 06:43:24.000 127 30801.99 47.89 43615.20 88888.00 2010-05-07 06:43:25.000 127 30802.01 47.91 43615.20 53389.51 2010-05-07 06:43:26.000 127 30802.03 47.88 43615.22 88888.00 2010-05-07 06:43:27.000 127 30802.05 47.86 43615.22 88888.00 2010-05-07 06:43:28.000 127 30802.03 47.82 43615.21 88888.00 2010-05-07 06:43:29.000 127 30802.07 47.82 43615.25 88888.00 2010-05-07 06:43:30.000 127 30802.06 47.83 43615.26 53389.56 2010-05-07 06:43:31.000 127 30802.07 47.79 43615.29 88888.00 2010-05-07 06:43:32.000 127 30802.10 47.82 43615.29 88888.00 2010-05-07 06:43:33.000 127 30802.10 47.83 43615.27 88888.00 2010-05-07 06:43:34.000 127 30802.07 47.85 43615.24 88888.00 2010-05-07 06:43:35.000 127 30802.09 47.81 43615.25 53389.59 2010-05-07 06:43:36.000 127 30802.12 47.79 43615.25 88888.00 2010-05-07 06:43:37.000 127 30802.13 47.79 43615.30 88888.00 2010-05-07 06:43:38.000 127 30802.12 47.80 43615.34 88888.00 2010-05-07 06:43:39.000 127 30802.15 47.76 43615.40 88888.00 2010-05-07 06:43:40.000 127 30802.19 47.78 43615.42 53389.66 2010-05-07 06:43:41.000 127 30802.20 47.81 43615.44 88888.00 2010-05-07 06:43:42.000 127 30802.26 47.80 43615.43 88888.00 2010-05-07 06:43:43.000 127 30802.26 47.78 43615.45 88888.00 2010-05-07 06:43:44.000 127 30802.30 47.81 43615.46 88888.00 2010-05-07 06:43:45.000 127 30802.34 47.82 43615.47 53389.80 2010-05-07 06:43:46.000 127 30802.38 47.79 43615.44 88888.00 2010-05-07 06:43:47.000 127 30802.39 47.74 43615.47 88888.00 2010-05-07 06:43:48.000 127 30802.40 47.76 43615.49 88888.00 2010-05-07 06:43:49.000 127 30802.41 47.79 43615.50 88888.00 2010-05-07 06:43:50.000 127 30802.42 47.78 43615.52 53389.88 2010-05-07 06:43:51.000 127 30802.44 47.81 43615.51 88888.00 2010-05-07 06:43:52.000 127 30802.44 47.81 43615.47 88888.00 2010-05-07 06:43:53.000 127 30802.41 47.78 43615.51 88888.00 2010-05-07 06:43:54.000 127 30802.39 47.75 43615.49 88888.00 2010-05-07 06:43:55.000 127 30802.39 47.78 43615.52 53389.94 2010-05-07 06:43:56.000 127 30802.41 47.76 43615.50 88888.00 2010-05-07 06:43:57.000 127 30802.39 47.76 43615.49 88888.00 2010-05-07 06:43:58.000 127 30802.37 47.75 43615.47 88888.00 2010-05-07 06:43:59.000 127 30802.38 47.74 43615.50 88888.00 2010-05-07 06:44:00.000 127 30802.35 47.78 43615.52 53389.95 2010-05-07 06:44:01.000 127 30802.27 47.76 43615.45 88888.00 2010-05-07 06:44:02.000 127 30802.28 47.74 43615.46 88888.00 2010-05-07 06:44:03.000 127 30802.34 47.79 43615.43 88888.00 2010-05-07 06:44:04.000 127 30802.33 47.78 43615.42 88888.00 2010-05-07 06:44:05.000 127 30802.32 47.74 43615.49 53389.89 2010-05-07 06:44:06.000 127 30802.30 47.73 43615.50 88888.00 2010-05-07 06:44:07.000 127 30802.27 47.71 43615.55 88888.00 2010-05-07 06:44:08.000 127 30802.27 47.67 43615.50 88888.00 2010-05-07 06:44:09.000 127 30802.28 47.66 43615.47 88888.00 2010-05-07 06:44:10.000 127 30802.27 47.65 43615.50 53389.82 2010-05-07 06:44:11.000 127 30802.28 47.66 43615.50 88888.00 2010-05-07 06:44:12.000 127 30802.29 47.69 43615.49 88888.00 2010-05-07 06:44:13.000 127 30802.28 47.70 43615.52 88888.00 2010-05-07 06:44:14.000 127 30802.27 47.69 43615.54 88888.00 2010-05-07 06:44:15.000 127 30802.19 47.60 43615.59 53389.86 2010-05-07 06:44:16.000 127 30802.26 47.65 43615.64 88888.00 2010-05-07 06:44:17.000 127 30802.36 47.69 43615.53 88888.00 2010-05-07 06:44:18.000 127 30802.39 47.66 43615.55 88888.00 2010-05-07 06:44:19.000 127 30802.32 47.65 43615.58 88888.00 2010-05-07 06:44:20.000 127 30802.29 47.66 43615.57 53389.88 2010-05-07 06:44:21.000 127 30802.40 47.68 43615.51 88888.00 2010-05-07 06:44:22.000 127 30802.41 47.65 43615.43 88888.00 2010-05-07 06:44:23.000 127 30802.40 47.59 43615.57 88888.00 2010-05-07 06:44:24.000 127 30802.40 47.60 43615.58 88888.00 2010-05-07 06:44:25.000 127 30802.40 47.63 43615.58 53389.91 2010-05-07 06:44:26.000 127 30802.43 47.66 43615.56 88888.00 2010-05-07 06:44:27.000 127 30802.46 47.72 43615.57 88888.00 2010-05-07 06:44:28.000 127 30802.47 47.72 43615.61 88888.00 2010-05-07 06:44:29.000 127 30802.48 47.71 43615.64 88888.00 2010-05-07 06:44:30.000 127 30802.52 47.72 43615.68 53390.07 2010-05-07 06:44:31.000 127 30802.53 47.73 43615.71 88888.00 2010-05-07 06:44:32.000 127 30802.53 47.75 43615.75 88888.00 2010-05-07 06:44:33.000 127 30802.55 47.77 43615.71 88888.00 2010-05-07 06:44:34.000 127 30802.55 47.79 43615.67 88888.00 2010-05-07 06:44:35.000 127 30802.52 47.76 43615.69 53390.15 2010-05-07 06:44:36.000 127 30802.50 47.80 43615.73 88888.00 2010-05-07 06:44:37.000 127 30802.57 47.81 43615.74 88888.00 2010-05-07 06:44:38.000 127 30802.62 47.81 43615.73 88888.00 2010-05-07 06:44:39.000 127 30802.60 47.78 43615.70 88888.00 2010-05-07 06:44:40.000 127 30802.58 47.79 43615.65 53390.18 2010-05-07 06:44:41.000 127 30802.63 47.81 43615.68 88888.00 2010-05-07 06:44:42.000 127 30802.62 47.80 43615.68 88888.00 2010-05-07 06:44:43.000 127 30802.59 47.76 43615.67 88888.00 2010-05-07 06:44:44.000 127 30802.59 47.73 43615.65 88888.00 2010-05-07 06:44:45.000 127 30802.54 47.69 43615.64 53390.16 2010-05-07 06:44:46.000 127 30802.54 47.75 43615.67 88888.00 2010-05-07 06:44:47.000 127 30802.55 47.75 43615.67 88888.00 2010-05-07 06:44:48.000 127 30802.57 47.77 43615.67 88888.00 2010-05-07 06:44:49.000 127 30802.59 47.80 43615.67 88888.00 2010-05-07 06:44:50.000 127 30802.58 47.83 43615.71 53390.18 2010-05-07 06:44:51.000 127 30802.61 47.85 43615.69 88888.00 2010-05-07 06:44:52.000 127 30802.62 47.88 43615.65 88888.00 2010-05-07 06:44:53.000 127 30802.63 47.89 43615.71 88888.00 2010-05-07 06:44:54.000 127 30802.66 47.86 43615.70 88888.00 2010-05-07 06:44:55.000 127 30802.66 47.84 43615.67 53390.24 2010-05-07 06:44:56.000 127 30802.66 47.87 43615.68 88888.00 2010-05-07 06:44:57.000 127 30802.67 47.87 43615.72 88888.00 2010-05-07 06:44:58.000 127 30802.68 47.87 43615.79 88888.00 2010-05-07 06:44:59.000 127 30802.69 47.88 43615.76 88888.00 2010-05-07 06:45:00.000 127 30802.73 47.93 43615.80 53390.27 2010-05-07 06:45:01.000 127 30802.72 47.91 43615.74 88888.00 2010-05-07 06:45:02.000 127 30802.68 47.92 43615.72 88888.00 2010-05-07 06:45:03.000 127 30802.68 47.92 43615.76 88888.00 2010-05-07 06:45:04.000 127 30802.70 47.89 43615.75 88888.00 2010-05-07 06:45:05.000 127 30802.71 47.84 43615.70 53390.30 2010-05-07 06:45:06.000 127 30802.70 47.80 43615.72 88888.00 2010-05-07 06:45:07.000 127 30802.69 47.81 43615.74 88888.00 2010-05-07 06:45:08.000 127 30802.67 47.85 43615.75 88888.00 2010-05-07 06:45:09.000 127 30802.65 47.84 43615.73 88888.00 2010-05-07 06:45:10.000 127 30802.68 47.86 43615.72 53390.33 2010-05-07 06:45:11.000 127 30802.71 47.85 43615.71 88888.00 2010-05-07 06:45:12.000 127 30802.73 47.86 43615.71 88888.00 2010-05-07 06:45:13.000 127 30802.71 47.85 43615.72 88888.00 2010-05-07 06:45:14.000 127 30802.64 47.83 43615.73 88888.00 2010-05-07 06:45:15.000 127 30802.59 47.84 43615.75 53390.29 2010-05-07 06:45:16.000 127 30802.58 47.91 43615.74 88888.00 2010-05-07 06:45:17.000 127 30802.56 47.92 43615.72 88888.00 2010-05-07 06:45:18.000 127 30802.60 47.88 43615.78 88888.00 2010-05-07 06:45:19.000 127 30802.63 47.89 43615.79 88888.00 2010-05-07 06:45:20.000 127 30802.63 47.89 43615.79 53390.24 2010-05-07 06:45:21.000 127 30802.67 47.90 43615.76 88888.00 2010-05-07 06:45:22.000 127 30802.72 47.90 43615.74 88888.00 2010-05-07 06:45:23.000 127 30802.69 47.91 43615.79 88888.00 2010-05-07 06:45:24.000 127 30802.69 47.90 43615.80 88888.00 2010-05-07 06:45:25.000 127 30802.72 47.92 43615.82 53390.30 2010-05-07 06:45:26.000 127 30802.74 47.96 43615.84 88888.00 2010-05-07 06:45:27.000 127 30802.75 47.98 43615.87 88888.00 2010-05-07 06:45:28.000 127 30802.74 47.96 43615.89 88888.00 2010-05-07 06:45:29.000 127 30802.72 47.95 43615.86 88888.00 2010-05-07 06:45:30.000 127 30802.74 47.94 43615.83 53390.41 2010-05-07 06:45:31.000 127 30802.75 47.95 43615.83 88888.00 2010-05-07 06:45:32.000 127 30802.72 47.96 43615.84 88888.00 2010-05-07 06:45:33.000 127 30802.74 47.98 43615.89 88888.00 2010-05-07 06:45:34.000 127 30802.74 47.98 43615.92 88888.00 2010-05-07 06:45:35.000 127 30802.73 47.99 43615.90 53390.51 2010-05-07 06:45:36.000 127 30802.71 47.99 43615.89 88888.00 2010-05-07 06:45:37.000 127 30802.73 48.01 43615.89 88888.00 2010-05-07 06:45:38.000 127 30802.75 48.00 43615.93 88888.00 2010-05-07 06:45:39.000 127 30802.76 47.99 43615.97 88888.00 2010-05-07 06:45:40.000 127 30802.79 48.00 43615.95 53390.51 2010-05-07 06:45:41.000 127 30802.79 48.03 43615.97 88888.00 2010-05-07 06:45:42.000 127 30802.80 48.03 43615.93 88888.00 2010-05-07 06:45:43.000 127 30802.84 47.99 43615.90 88888.00 2010-05-07 06:45:44.000 127 30802.85 47.95 43615.94 88888.00 2010-05-07 06:45:45.000 127 30802.87 47.94 43615.95 53390.58 2010-05-07 06:45:46.000 127 30802.90 48.00 43615.90 88888.00 2010-05-07 06:45:47.000 127 30802.91 48.02 43615.92 88888.00 2010-05-07 06:45:48.000 127 30802.89 48.05 43615.91 88888.00 2010-05-07 06:45:49.000 127 30802.86 48.00 43615.88 88888.00 2010-05-07 06:45:50.000 127 30802.88 48.01 43615.88 53390.56 2010-05-07 06:45:51.000 127 30802.94 48.00 43615.89 88888.00 2010-05-07 06:45:52.000 127 30802.95 48.00 43615.95 88888.00 2010-05-07 06:45:53.000 127 30802.96 48.03 43615.96 88888.00 2010-05-07 06:45:54.000 127 30802.94 48.02 43615.96 88888.00 2010-05-07 06:45:55.000 127 30802.96 47.97 43615.92 53390.61 2010-05-07 06:45:56.000 127 30802.97 47.94 43615.89 88888.00 2010-05-07 06:45:57.000 127 30802.98 47.97 43615.94 88888.00 2010-05-07 06:45:58.000 127 30803.01 47.98 43615.97 88888.00 2010-05-07 06:45:59.000 127 30803.02 48.00 43615.95 88888.00 2010-05-07 06:46:00.000 127 30803.00 48.00 43616.00 53390.64 2010-05-07 06:46:01.000 127 30802.98 48.02 43615.99 88888.00 2010-05-07 06:46:02.000 127 30803.00 48.05 43615.97 88888.00 2010-05-07 06:46:03.000 127 30803.05 48.05 43616.00 88888.00 2010-05-07 06:46:04.000 127 30803.04 48.05 43615.97 88888.00 2010-05-07 06:46:05.000 127 30803.01 48.01 43615.97 53390.68 2010-05-07 06:46:06.000 127 30803.05 48.01 43615.97 88888.00 2010-05-07 06:46:07.000 127 30803.06 48.03 43616.03 88888.00 2010-05-07 06:46:08.000 127 30803.10 48.13 43616.04 88888.00 2010-05-07 06:46:09.000 127 30803.08 48.08 43615.98 88888.00 2010-05-07 06:46:10.000 127 30803.08 48.08 43616.02 53390.75 2010-05-07 06:46:11.000 127 30803.08 48.12 43616.07 88888.00 2010-05-07 06:46:12.000 127 30803.09 48.12 43616.08 88888.00 2010-05-07 06:46:13.000 127 30803.11 48.13 43616.02 88888.00 2010-05-07 06:46:14.000 127 30803.06 48.13 43616.01 88888.00 2010-05-07 06:46:15.000 127 30803.07 48.15 43616.07 53390.74 2010-05-07 06:46:16.000 127 30803.03 48.13 43616.07 88888.00 2010-05-07 06:46:17.000 127 30802.97 48.12 43616.05 88888.00 2010-05-07 06:46:18.000 127 30802.99 48.11 43616.02 88888.00 2010-05-07 06:46:19.000 127 30802.96 48.12 43616.03 88888.00 2010-05-07 06:46:20.000 127 30802.90 48.06 43616.04 53390.65 2010-05-07 06:46:21.000 127 30802.90 48.05 43616.03 88888.00 2010-05-07 06:46:22.000 127 30802.90 48.07 43616.04 88888.00 2010-05-07 06:46:23.000 127 30802.84 48.07 43616.02 88888.00 2010-05-07 06:46:24.000 127 30802.83 48.04 43616.04 88888.00 2010-05-07 06:46:25.000 127 30802.88 48.10 43616.07 53390.60 2010-05-07 06:46:26.000 127 30802.88 48.13 43616.03 88888.00 2010-05-07 06:46:27.000 127 30802.90 48.20 43616.00 88888.00 2010-05-07 06:46:28.000 127 30802.88 48.12 43615.99 88888.00 2010-05-07 06:46:29.000 127 30802.84 48.03 43616.02 88888.00 2010-05-07 06:46:30.000 127 30802.87 48.03 43616.04 53390.53 2010-05-07 06:46:31.000 127 30802.89 48.01 43616.00 88888.00 2010-05-07 06:46:32.000 127 30802.91 48.02 43615.99 88888.00 2010-05-07 06:46:33.000 127 30802.92 48.02 43616.05 88888.00 2010-05-07 06:46:34.000 127 30802.90 48.02 43616.09 88888.00 2010-05-07 06:46:35.000 127 30802.95 48.03 43616.11 53390.65 2010-05-07 06:46:36.000 127 30802.97 48.03 43616.07 88888.00 2010-05-07 06:46:37.000 127 30803.02 48.02 43616.07 88888.00 2010-05-07 06:46:38.000 127 30803.04 48.05 43616.18 88888.00 2010-05-07 06:46:39.000 127 30803.14 48.07 43616.24 88888.00 2010-05-07 06:46:40.000 127 30803.16 48.10 43616.26 53390.84 2010-05-07 06:46:41.000 127 30803.21 48.13 43616.21 88888.00 2010-05-07 06:46:42.000 127 30803.29 48.17 43616.22 88888.00 2010-05-07 06:46:43.000 127 30803.34 48.16 43616.22 88888.00 2010-05-07 06:46:44.000 127 30803.38 48.19 43616.28 88888.00 2010-05-07 06:46:45.000 127 30803.41 48.22 43616.30 53391.03 2010-05-07 06:46:46.000 127 30803.46 48.26 43616.28 88888.00 2010-05-07 06:46:47.000 127 30803.46 48.23 43616.31 88888.00 2010-05-07 06:46:48.000 127 30803.47 48.21 43616.33 88888.00 2010-05-07 06:46:49.000 127 30803.44 48.23 43616.31 88888.00 2010-05-07 06:46:50.000 127 30803.46 48.20 43616.31 53391.21 2010-05-07 06:46:51.000 127 30803.46 48.21 43616.26 88888.00 2010-05-07 06:46:52.000 127 30803.41 48.19 43616.21 88888.00 2010-05-07 06:46:53.000 127 30803.49 48.25 43616.17 88888.00 2010-05-07 06:46:54.000 127 30803.35 48.14 43616.10 88888.00 2010-05-07 06:46:55.000 127 30803.24 48.05 43616.17 53391.06 2010-05-07 06:46:56.000 127 30803.22 48.03 43616.14 88888.00 2010-05-07 06:46:57.000 127 30803.17 48.00 43616.17 88888.00 2010-05-07 06:46:58.000 127 30803.10 48.01 43616.11 88888.00 2010-05-07 06:46:59.000 127 30803.05 47.98 43616.07 88888.00 2010-05-07 06:47:00.000 127 30802.99 48.00 43616.10 53390.82 2010-05-07 06:47:01.000 127 30802.93 47.98 43616.07 88888.00 2010-05-07 06:47:02.000 127 30802.88 47.98 43616.07 88888.00 2010-05-07 06:47:03.000 127 30802.87 47.98 43616.09 88888.00 2010-05-07 06:47:04.000 127 30802.85 48.01 43616.04 88888.00 2010-05-07 06:47:05.000 127 30802.87 48.06 43616.04 53390.63 2010-05-07 06:47:06.000 127 30802.87 48.10 43616.06 88888.00 2010-05-07 06:47:07.000 127 30802.89 48.14 43616.12 88888.00 2010-05-07 06:47:08.000 127 30802.93 48.19 43616.14 88888.00 2010-05-07 06:47:09.000 127 30802.97 48.22 43616.15 88888.00 2010-05-07 06:47:10.000 127 30802.96 48.21 43616.10 53390.67 2010-05-07 06:47:11.000 127 30802.94 48.27 43616.15 88888.00 2010-05-07 06:47:12.000 127 30802.94 48.27 43616.14 88888.00 2010-05-07 06:47:13.000 127 30802.92 48.28 43616.08 88888.00 2010-05-07 06:47:14.000 127 30802.94 48.28 43616.08 88888.00 2010-05-07 06:47:15.000 127 30802.96 48.31 43616.15 53390.78 2010-05-07 06:47:16.000 127 30802.95 48.31 43616.21 88888.00 2010-05-07 06:47:17.000 127 30802.96 48.32 43616.21 88888.00 2010-05-07 06:47:18.000 127 30802.92 48.26 43616.12 88888.00 2010-05-07 06:47:19.000 127 30802.91 48.26 43616.13 88888.00 2010-05-07 06:47:20.000 127 30802.90 48.24 43616.15 53390.70 2010-05-07 06:47:21.000 127 30802.87 48.20 43616.17 88888.00 2010-05-07 06:47:22.000 127 30802.88 48.20 43616.15 88888.00 2010-05-07 06:47:23.000 127 30802.88 48.22 43616.15 88888.00 2010-05-07 06:47:24.000 127 30802.90 48.24 43616.16 88888.00 2010-05-07 06:47:25.000 127 30802.87 48.23 43616.15 53390.67 2010-05-07 06:47:26.000 127 30802.89 48.22 43616.09 88888.00 2010-05-07 06:47:27.000 127 30802.91 48.21 43616.11 88888.00 2010-05-07 06:47:28.000 127 30802.87 48.15 43616.16 88888.00 2010-05-07 06:47:29.000 127 30802.87 48.13 43616.17 88888.00 2010-05-07 06:47:30.000 127 30802.89 48.13 43616.15 53390.68 2010-05-07 06:47:31.000 127 30802.90 48.17 43616.18 88888.00 2010-05-07 06:47:32.000 127 30802.90 48.15 43616.15 88888.00 2010-05-07 06:47:33.000 127 30802.85 48.14 43616.10 88888.00 2010-05-07 06:47:34.000 127 30802.82 48.15 43616.09 88888.00 2010-05-07 06:47:35.000 127 30802.81 48.16 43616.11 53390.68 2010-05-07 06:47:36.000 127 30802.83 48.17 43616.10 88888.00 2010-05-07 06:47:37.000 127 30802.77 48.12 43616.20 88888.00 2010-05-07 06:47:38.000 127 30802.82 48.22 43616.27 88888.00 2010-05-07 06:47:39.000 127 30802.92 48.32 43616.14 88888.00 2010-05-07 06:47:40.000 127 30802.92 48.34 43616.13 53390.73 2010-05-07 06:47:41.000 127 30802.92 48.33 43616.09 88888.00 2010-05-07 06:47:42.000 127 30802.89 48.34 43616.11 88888.00 2010-05-07 06:47:43.000 127 30802.88 48.33 43616.10 88888.00 2010-05-07 06:47:44.000 127 30802.90 48.34 43616.07 88888.00 2010-05-07 06:47:45.000 127 30802.87 48.33 43616.10 53390.70 2010-05-07 06:47:46.000 127 30802.80 48.32 43616.13 88888.00 2010-05-07 06:47:47.000 127 30802.79 48.31 43616.14 88888.00 2010-05-07 06:47:48.000 127 30802.83 48.32 43616.07 88888.00 2010-05-07 06:47:49.000 127 30802.79 48.35 43616.06 88888.00 2010-05-07 06:47:50.000 127 30802.76 48.39 43616.09 53390.66 2010-05-07 06:47:51.000 127 30802.76 48.38 43616.06 88888.00 2010-05-07 06:47:52.000 127 30802.75 48.43 43616.11 88888.00 2010-05-07 06:47:53.000 127 30802.77 48.50 43616.17 88888.00 2010-05-07 06:47:54.000 127 30802.77 48.51 43616.24 88888.00 2010-05-07 06:47:55.000 127 30802.75 48.59 43616.23 53390.64 2010-05-07 06:47:56.000 127 30802.77 48.53 43616.14 88888.00 2010-05-07 06:47:57.000 127 30802.75 48.52 43616.11 88888.00 2010-05-07 06:47:58.000 127 30802.73 48.55 43616.14 88888.00 2010-05-07 06:47:59.000 127 30802.78 48.55 43616.16 88888.00 2010-05-07 06:48:00.000 127 30802.76 48.50 43616.16 53390.66 2010-05-07 06:48:01.000 127 30802.78 48.49 43616.18 88888.00 2010-05-07 06:48:02.000 127 30802.80 48.52 43616.15 88888.00 2010-05-07 06:48:03.000 127 30802.79 48.52 43616.18 88888.00 2010-05-07 06:48:04.000 127 30802.80 48.51 43616.24 88888.00 2010-05-07 06:48:05.000 127 30802.79 48.49 43616.21 53390.69 2010-05-07 06:48:06.000 127 30802.75 48.49 43616.18 88888.00 2010-05-07 06:48:07.000 127 30802.74 48.50 43616.18 88888.00 2010-05-07 06:48:08.000 127 30802.76 48.48 43616.15 88888.00 2010-05-07 06:48:09.000 127 30802.73 48.45 43616.19 88888.00 2010-05-07 06:48:10.000 127 30802.71 48.45 43616.21 53390.63 2010-05-07 06:48:11.000 127 30802.75 48.47 43616.23 88888.00 2010-05-07 06:48:12.000 127 30802.77 48.46 43616.27 88888.00 2010-05-07 06:48:13.000 127 30802.75 48.50 43616.31 88888.00 2010-05-07 06:48:14.000 127 30802.74 48.51 43616.31 88888.00 2010-05-07 06:48:15.000 127 30802.78 48.51 43616.29 53390.68 2010-05-07 06:48:16.000 127 30802.81 48.56 43616.25 88888.00 2010-05-07 06:48:17.000 127 30802.80 48.58 43616.14 88888.00 2010-05-07 06:48:18.000 127 30802.78 48.54 43616.15 88888.00 2010-05-07 06:48:19.000 127 30802.73 48.51 43616.26 88888.00 2010-05-07 06:48:20.000 127 30802.74 48.51 43616.33 53390.66 2010-05-07 06:48:21.000 127 30802.72 48.48 43616.34 88888.00 2010-05-07 06:48:22.000 127 30802.69 48.48 43616.32 88888.00 2010-05-07 06:48:23.000 127 30802.65 48.46 43616.30 88888.00 2010-05-07 06:48:24.000 127 30802.63 48.45 43616.31 88888.00 2010-05-07 06:48:25.000 127 30802.59 48.40 43616.30 53390.67 2010-05-07 06:48:26.000 127 30802.54 48.38 43616.28 88888.00 2010-05-07 06:48:27.000 127 30802.51 48.38 43616.24 88888.00 2010-05-07 06:48:28.000 127 30802.51 48.38 43616.24 88888.00 2010-05-07 06:48:29.000 127 30802.46 48.39 43616.23 88888.00 2010-05-07 06:48:30.000 127 30802.38 48.35 43616.16 53390.48 2010-05-07 06:48:31.000 127 30802.33 48.38 43616.17 88888.00 2010-05-07 06:48:32.000 127 30802.31 48.38 43616.18 88888.00 2010-05-07 06:48:33.000 127 30802.27 48.41 43616.15 88888.00 2010-05-07 06:48:34.000 127 30802.24 48.42 43616.15 88888.00 2010-05-07 06:48:35.000 127 30802.20 48.41 43616.10 53390.35 2010-05-07 06:48:36.000 127 30802.20 48.39 43616.11 88888.00 2010-05-07 06:48:37.000 127 30802.19 48.41 43616.16 88888.00 2010-05-07 06:48:38.000 127 30802.06 48.35 43616.25 88888.00 2010-05-07 06:48:39.000 127 30802.14 48.42 43616.17 88888.00 2010-05-07 06:48:40.000 127 30802.10 48.48 43616.12 53390.26 2010-05-07 06:48:41.000 127 30802.07 48.48 43616.12 88888.00 2010-05-07 06:48:42.000 127 30802.04 48.48 43616.12 88888.00 2010-05-07 06:48:43.000 127 30802.07 48.49 43616.10 88888.00 2010-05-07 06:48:44.000 127 30802.05 48.47 43616.14 88888.00 2010-05-07 06:48:45.000 127 30802.03 48.46 43616.12 53390.16 2010-05-07 06:48:46.000 127 30801.99 48.50 43616.13 88888.00 2010-05-07 06:48:47.000 127 30801.98 48.51 43616.16 88888.00 2010-05-07 06:48:48.000 127 30801.97 48.52 43616.20 88888.00 2010-05-07 06:48:49.000 127 30801.98 48.54 43616.26 88888.00 2010-05-07 06:48:50.000 127 30801.95 48.55 43616.23 53390.15 2010-05-07 06:48:51.000 127 30801.95 48.55 43616.18 88888.00 2010-05-07 06:48:52.000 127 30801.92 48.54 43616.21 88888.00 2010-05-07 06:48:53.000 127 30801.90 48.52 43616.22 88888.00 2010-05-07 06:48:54.000 127 30801.89 48.53 43616.17 88888.00 2010-05-07 06:48:55.000 127 30801.93 48.54 43616.14 53390.13 2010-05-07 06:48:56.000 127 30801.95 48.54 43616.18 88888.00 2010-05-07 06:48:57.000 127 30802.02 48.56 43616.17 88888.00 2010-05-07 06:48:58.000 127 30802.01 48.63 43616.19 88888.00 2010-05-07 06:48:59.000 127 30802.06 48.66 43616.20 88888.00 2010-05-07 06:49:00.000 127 30802.09 48.66 43616.23 53390.19 2010-05-07 06:49:01.000 127 30802.10 48.65 43616.20 88888.00 2010-05-07 06:49:02.000 127 30802.15 48.69 43616.18 88888.00 2010-05-07 06:49:03.000 127 30802.16 48.69 43616.25 88888.00 2010-05-07 06:49:04.000 127 30802.14 48.66 43616.28 88888.00 2010-05-07 06:49:05.000 127 30802.15 48.59 43616.28 53390.35 2010-05-07 06:49:06.000 127 30802.13 48.60 43616.29 88888.00 2010-05-07 06:49:07.000 127 30802.14 48.66 43616.29 88888.00 2010-05-07 06:49:08.000 127 30802.15 48.63 43616.23 88888.00 2010-05-07 06:49:09.000 127 30802.13 48.57 43616.18 88888.00 2010-05-07 06:49:10.000 127 30802.10 48.52 43616.18 53390.33 2010-05-07 06:49:11.000 127 30802.09 48.57 43616.17 88888.00 2010-05-07 06:49:12.000 127 30802.04 48.58 43616.15 88888.00 2010-05-07 06:49:13.000 127 30802.00 48.52 43616.15 88888.00 2010-05-07 06:49:14.000 127 30801.96 48.53 43616.18 88888.00 2010-05-07 06:49:15.000 127 30801.91 48.54 43616.23 53390.21 2010-05-07 06:49:16.000 127 30801.94 48.54 43616.19 88888.00 2010-05-07 06:49:17.000 127 30801.92 48.59 43616.15 88888.00 2010-05-07 06:49:18.000 127 30801.87 48.59 43616.13 88888.00 2010-05-07 06:49:19.000 127 30801.88 48.62 43616.14 88888.00 2010-05-07 06:49:20.000 127 30801.85 48.64 43616.12 53390.12 2010-05-07 06:49:21.000 127 30801.82 48.67 43616.12 88888.00 2010-05-07 06:49:22.000 127 30801.83 48.69 43616.16 88888.00 2010-05-07 06:49:23.000 127 30801.85 48.70 43616.12 88888.00 2010-05-07 06:49:24.000 127 30801.82 48.69 43616.09 88888.00 2010-05-07 06:49:25.000 127 30801.79 48.72 43616.08 53390.05 2010-05-07 06:49:26.000 127 30801.76 48.71 43616.05 88888.00 2010-05-07 06:49:27.000 127 30801.74 48.74 43616.06 88888.00 2010-05-07 06:49:28.000 127 30801.73 48.73 43616.09 88888.00 2010-05-07 06:49:29.000 127 30801.73 48.69 43616.10 88888.00 2010-05-07 06:49:30.000 127 30801.73 48.68 43616.13 53389.97 2010-05-07 06:49:31.000 127 30801.72 48.72 43616.15 88888.00 2010-05-07 06:49:32.000 127 30801.75 48.74 43616.09 88888.00 2010-05-07 06:49:33.000 127 30801.76 48.74 43616.10 88888.00 2010-05-07 06:49:34.000 127 30801.75 48.75 43616.14 88888.00 2010-05-07 06:49:35.000 127 30801.76 48.76 43616.17 53390.01 2010-05-07 06:49:36.000 127 30801.76 48.73 43616.10 88888.00 2010-05-07 06:49:37.000 127 30801.75 48.70 43616.08 88888.00 2010-05-07 06:49:38.000 127 30801.79 48.72 43616.09 88888.00 2010-05-07 06:49:39.000 127 30801.82 48.72 43616.10 88888.00 2010-05-07 06:49:40.000 127 30801.83 48.71 43616.08 53390.08 2010-05-07 06:49:41.000 127 30801.82 48.71 43616.09 88888.00 2010-05-07 06:49:42.000 127 30801.77 48.72 43616.11 88888.00 2010-05-07 06:49:43.000 127 30801.77 48.72 43616.12 88888.00 2010-05-07 06:49:44.000 127 30801.70 48.67 43616.09 88888.00 2010-05-07 06:49:45.000 127 30801.61 48.63 43616.06 53390.06 2010-05-07 06:49:46.000 127 30801.55 48.56 43616.07 88888.00 2010-05-07 06:49:47.000 127 30801.49 48.54 43616.08 88888.00 2010-05-07 06:49:48.000 127 30801.45 48.57 43616.01 88888.00 2010-05-07 06:49:49.000 127 30801.41 48.56 43615.97 88888.00 2010-05-07 06:49:50.000 127 30801.35 48.57 43615.98 53389.80 2010-05-07 06:49:51.000 127 30801.30 48.57 43615.99 88888.00 2010-05-07 06:49:52.000 127 30801.28 48.54 43615.99 88888.00 2010-05-07 06:49:53.000 127 30801.27 48.56 43615.97 88888.00 2010-05-07 06:49:54.000 127 30801.24 48.57 43615.98 88888.00 2010-05-07 06:49:55.000 127 30801.25 48.62 43615.96 53389.64 2010-05-07 06:49:56.000 127 30801.26 48.69 43616.02 88888.00 2010-05-07 06:49:57.000 127 30801.28 48.71 43616.04 88888.00 2010-05-07 06:49:58.000 127 30801.26 48.72 43616.07 88888.00 2010-05-07 06:49:59.000 127 30801.24 48.74 43616.01 88888.00 2010-05-07 06:50:00.000 127 30801.18 48.76 43616.04 53389.63 2010-05-07 06:50:01.000 127 30801.15 48.81 43615.98 88888.00 2010-05-07 06:50:02.000 127 30801.13 48.84 43616.02 88888.00 2010-05-07 06:50:03.000 127 30801.12 48.89 43616.07 88888.00 2010-05-07 06:50:04.000 127 30801.09 48.94 43616.05 88888.00 2010-05-07 06:50:05.000 127 30801.05 48.97 43616.07 53389.62 2010-05-07 06:50:06.000 127 30801.03 48.92 43616.00 88888.00 2010-05-07 06:50:07.000 127 30800.98 48.91 43615.98 88888.00 2010-05-07 06:50:08.000 127 30800.92 48.95 43616.04 88888.00 2010-05-07 06:50:09.000 127 30800.93 49.00 43616.03 88888.00 2010-05-07 06:50:10.000 127 30800.92 48.96 43616.04 53389.50 2010-05-07 06:50:11.000 127 30800.91 48.94 43616.07 88888.00 2010-05-07 06:50:12.000 127 30800.91 48.94 43616.12 88888.00 2010-05-07 06:50:13.000 127 30800.88 48.95 43616.07 88888.00 2010-05-07 06:50:14.000 127 30800.92 48.98 43616.04 88888.00 2010-05-07 06:50:15.000 127 30800.98 48.97 43616.01 53389.46 2010-05-07 06:50:16.000 127 30800.99 48.99 43616.02 88888.00 2010-05-07 06:50:17.000 127 30800.99 49.02 43616.04 88888.00 2010-05-07 06:50:18.000 127 30801.02 49.02 43616.10 88888.00 2010-05-07 06:50:19.000 127 30801.11 49.04 43616.15 88888.00 2010-05-07 06:50:20.000 127 30801.19 49.05 43616.13 53389.61 2010-05-07 06:50:21.000 127 30801.23 49.03 43616.15 88888.00 2010-05-07 06:50:22.000 127 30801.23 49.00 43616.15 88888.00 2010-05-07 06:50:23.000 127 30801.21 48.95 43616.21 88888.00 2010-05-07 06:50:24.000 127 30801.26 48.98 43616.21 88888.00 2010-05-07 06:50:25.000 127 30801.38 48.99 43616.14 53389.76 2010-05-07 06:50:26.000 127 30801.51 49.09 43616.04 88888.00 2010-05-07 06:50:27.000 127 30801.47 49.02 43616.05 88888.00 2010-05-07 06:50:28.000 127 30801.46 48.98 43616.11 88888.00 2010-05-07 06:50:29.000 127 30801.48 49.01 43616.14 88888.00 2010-05-07 06:50:30.000 127 30801.53 49.04 43616.16 53389.88 2010-05-07 06:50:31.000 127 30801.58 49.05 43616.18 88888.00 2010-05-07 06:50:32.000 127 30801.58 49.06 43616.18 88888.00 2010-05-07 06:50:33.000 127 30801.60 49.05 43616.19 88888.00 2010-05-07 06:50:34.000 127 30801.56 49.03 43616.25 88888.00 2010-05-07 06:50:35.000 127 30801.58 49.06 43616.23 53390.04 2010-05-07 06:50:36.000 127 30801.60 49.07 43616.26 88888.00 2010-05-07 06:50:37.000 127 30801.58 49.06 43616.23 88888.00 2010-05-07 06:50:38.000 127 30801.57 49.04 43616.24 88888.00 2010-05-07 06:50:39.000 127 30801.53 49.03 43616.25 88888.00 2010-05-07 06:50:40.000 127 30801.48 49.03 43616.19 53390.02 2010-05-07 06:50:41.000 127 30801.48 49.06 43616.17 88888.00 2010-05-07 06:50:42.000 127 30801.43 49.10 43616.22 88888.00 2010-05-07 06:50:43.000 127 30801.38 49.09 43616.17 88888.00 2010-05-07 06:50:44.000 127 30801.33 49.03 43616.16 88888.00 2010-05-07 06:50:45.000 127 30801.24 48.99 43616.14 53389.89 2010-05-07 06:50:46.000 127 30801.21 48.94 43616.08 88888.00 2010-05-07 06:50:47.000 127 30801.21 48.92 43616.12 88888.00 2010-05-07 06:50:48.000 127 30801.21 48.95 43616.12 88888.00 2010-05-07 06:50:49.000 127 30801.22 48.94 43616.08 88888.00 2010-05-07 06:50:50.000 127 30801.22 48.92 43616.07 53389.75 2010-05-07 06:50:51.000 127 30801.18 48.94 43616.09 88888.00 2010-05-07 06:50:52.000 127 30801.14 48.98 43616.06 88888.00 2010-05-07 06:50:53.000 127 30801.15 48.96 43616.03 88888.00 2010-05-07 06:50:54.000 127 30801.17 48.97 43616.07 88888.00 2010-05-07 06:50:55.000 127 30801.14 48.99 43616.14 53389.67 2010-05-07 06:50:56.000 127 30801.12 49.01 43616.13 88888.00 2010-05-07 06:50:57.000 127 30801.13 49.02 43616.13 88888.00 2010-05-07 06:50:58.000 127 30801.19 49.03 43616.12 88888.00 2010-05-07 06:50:59.000 127 30801.22 49.05 43616.10 88888.00 2010-05-07 06:51:00.000 127 30801.23 49.04 43616.18 53389.69 2010-05-07 06:51:01.000 127 30801.25 49.07 43616.20 88888.00 2010-05-07 06:51:02.000 127 30801.29 49.07 43616.18 88888.00 2010-05-07 06:51:03.000 127 30801.34 49.09 43616.26 88888.00 2010-05-07 06:51:04.000 127 30801.34 49.12 43616.29 88888.00 2010-05-07 06:51:05.000 127 30801.36 49.11 43616.28 53389.86 2010-05-07 06:51:06.000 127 30801.39 49.10 43616.29 88888.00 2010-05-07 06:51:07.000 127 30801.37 49.09 43616.28 88888.00 2010-05-07 06:51:08.000 127 30801.41 49.08 43616.28 88888.00 2010-05-07 06:51:09.000 127 30801.39 49.06 43616.25 88888.00 2010-05-07 06:51:10.000 127 30801.39 49.10 43616.24 53389.94 2010-05-07 06:51:11.000 127 30801.38 49.12 43616.28 88888.00 2010-05-07 06:51:12.000 127 30801.36 49.15 43616.28 88888.00 2010-05-07 06:51:13.000 127 30801.30 49.13 43616.23 88888.00 2010-05-07 06:51:14.000 127 30801.28 49.16 43616.27 88888.00 2010-05-07 06:51:15.000 127 30801.29 49.17 43616.28 53389.89 2010-05-07 06:51:16.000 127 30801.29 49.15 43616.22 88888.00 2010-05-07 06:51:17.000 127 30801.27 49.14 43616.23 88888.00 2010-05-07 06:51:18.000 127 30801.27 49.15 43616.24 88888.00 2010-05-07 06:51:19.000 127 30801.22 49.16 43616.23 88888.00 2010-05-07 06:51:20.000 127 30801.20 49.13 43616.20 53389.85 2010-05-07 06:51:21.000 127 30801.17 49.14 43616.16 88888.00 2010-05-07 06:51:22.000 127 30801.12 49.16 43616.16 88888.00 2010-05-07 06:51:23.000 127 30801.07 49.17 43616.16 88888.00 2010-05-07 06:51:24.000 127 30801.02 49.20 43616.13 88888.00 2010-05-07 06:51:25.000 127 30800.97 49.16 43616.14 53389.73 2010-05-07 06:51:26.000 127 30800.95 49.14 43616.11 88888.00 2010-05-07 06:51:27.000 127 30800.90 49.15 43616.14 88888.00 2010-05-07 06:51:28.000 127 30800.90 49.15 43616.03 88888.00 2010-05-07 06:51:29.000 127 30800.78 49.03 43616.14 88888.00 2010-05-07 06:51:30.000 127 30800.74 49.05 43616.12 53389.55 2010-05-07 06:51:31.000 127 30800.71 49.06 43616.14 88888.00 2010-05-07 06:51:32.000 127 30800.73 49.05 43616.13 88888.00 2010-05-07 06:51:33.000 127 30800.74 49.08 43616.18 88888.00 2010-05-07 06:51:34.000 127 30800.74 49.09 43616.22 88888.00 2010-05-07 06:51:35.000 127 30800.74 49.10 43616.26 53389.44 2010-05-07 06:51:36.000 127 30800.83 49.20 43616.21 88888.00 2010-05-07 06:51:37.000 127 30800.77 49.17 43616.27 88888.00 2010-05-07 06:51:38.000 127 30800.74 49.17 43616.30 88888.00 2010-05-07 06:51:39.000 127 30800.74 49.19 43616.30 88888.00 2010-05-07 06:51:40.000 127 30800.76 49.25 43616.31 53389.51 2010-05-07 06:51:41.000 127 30800.79 49.32 43616.22 88888.00 2010-05-07 06:51:42.000 127 30800.80 49.34 43616.17 88888.00 2010-05-07 06:51:43.000 127 30800.81 49.31 43616.22 88888.00 2010-05-07 06:51:44.000 127 30800.81 49.33 43616.26 88888.00 2010-05-07 06:51:45.000 127 30800.80 49.38 43616.26 53389.49 2010-05-07 06:51:46.000 127 30800.77 49.39 43616.31 88888.00 2010-05-07 06:51:47.000 127 30800.76 49.40 43616.31 88888.00 2010-05-07 06:51:48.000 127 30800.75 49.41 43616.26 88888.00 2010-05-07 06:51:49.000 127 30800.75 49.41 43616.22 88888.00 2010-05-07 06:51:50.000 127 30800.72 49.44 43616.23 53389.53 2010-05-07 06:51:51.000 127 30800.73 49.45 43616.24 88888.00 2010-05-07 06:51:52.000 127 30800.73 49.45 43616.28 88888.00 2010-05-07 06:51:53.000 127 30800.69 49.44 43616.27 88888.00 2010-05-07 06:51:54.000 127 30800.65 49.45 43616.22 88888.00 2010-05-07 06:51:55.000 127 30800.63 49.46 43616.20 53389.41 2010-05-07 06:51:56.000 127 30800.64 49.50 43616.18 88888.00 2010-05-07 06:51:57.000 127 30800.64 49.50 43616.17 88888.00 2010-05-07 06:51:58.000 127 30800.63 49.51 43616.18 88888.00 2010-05-07 06:51:59.000 127 30800.64 49.49 43616.21 88888.00 2010-05-07 06:52:00.000 127 30800.62 49.47 43616.23 53389.39 2010-05-07 06:52:01.000 127 30800.60 49.51 43616.22 88888.00 2010-05-07 06:52:02.000 127 30800.58 49.52 43616.21 88888.00 2010-05-07 06:52:03.000 127 30800.58 49.53 43616.21 88888.00 2010-05-07 06:52:04.000 127 30800.59 49.55 43616.25 88888.00 2010-05-07 06:52:05.000 127 30800.59 49.57 43616.23 53389.39 2010-05-07 06:52:06.000 127 30800.61 49.57 43616.22 88888.00 2010-05-07 06:52:07.000 127 30800.61 49.57 43616.24 88888.00 2010-05-07 06:52:08.000 127 30800.58 49.59 43616.24 88888.00 2010-05-07 06:52:09.000 127 30800.55 49.59 43616.23 88888.00 2010-05-07 06:52:10.000 127 30800.55 49.59 43616.24 53389.41 2010-05-07 06:52:11.000 127 30800.57 49.56 43616.32 88888.00 2010-05-07 06:52:12.000 127 30800.58 49.58 43616.34 88888.00 2010-05-07 06:52:13.000 127 30800.57 49.60 43616.37 88888.00 2010-05-07 06:52:14.000 127 30800.56 49.62 43616.33 88888.00 2010-05-07 06:52:15.000 127 30800.57 49.64 43616.32 53389.41 2010-05-07 06:52:16.000 127 30800.54 49.66 43616.37 88888.00 2010-05-07 06:52:17.000 127 30800.52 49.67 43616.38 88888.00 2010-05-07 06:52:18.000 127 30800.54 49.68 43616.39 88888.00 2010-05-07 06:52:19.000 127 30800.56 49.69 43616.40 88888.00 2010-05-07 06:52:20.000 127 30800.62 49.72 43616.40 53389.44 2010-05-07 06:52:21.000 127 30800.63 49.73 43616.38 88888.00 2010-05-07 06:52:22.000 127 30800.64 49.71 43616.39 88888.00 2010-05-07 06:52:23.000 127 30800.63 49.69 43616.38 88888.00 2010-05-07 06:52:24.000 127 30800.62 49.73 43616.35 88888.00 2010-05-07 06:52:25.000 127 30800.60 49.72 43616.40 53389.47 2010-05-07 06:52:26.000 127 30800.60 49.68 43616.39 88888.00 2010-05-07 06:52:27.000 127 30800.62 49.68 43616.40 88888.00 2010-05-07 06:52:28.000 127 30800.60 49.64 43616.33 88888.00 2010-05-07 06:52:29.000 127 30800.65 49.66 43616.32 88888.00 2010-05-07 06:52:30.000 127 30800.68 49.71 43616.40 53389.46 2010-05-07 06:52:31.000 127 30800.65 49.70 43616.42 88888.00 2010-05-07 06:52:32.000 127 30800.65 49.69 43616.35 88888.00 2010-05-07 06:52:33.000 127 30800.63 49.71 43616.27 88888.00 2010-05-07 06:52:34.000 127 30800.55 49.77 43616.36 88888.00 2010-05-07 06:52:35.000 127 30800.56 49.80 43616.33 53389.38 2010-05-07 06:52:36.000 127 30800.59 49.82 43616.32 88888.00 2010-05-07 06:52:37.000 127 30800.61 49.82 43616.31 88888.00 2010-05-07 06:52:38.000 127 30800.61 49.81 43616.31 88888.00 2010-05-07 06:52:39.000 127 30800.55 49.83 43616.30 88888.00 2010-05-07 06:52:40.000 127 30800.57 49.81 43616.33 53389.45 2010-05-07 06:52:41.000 127 30800.58 49.82 43616.32 88888.00 2010-05-07 06:52:42.000 127 30800.60 49.84 43616.28 88888.00 2010-05-07 06:52:43.000 127 30800.58 49.87 43616.35 88888.00 2010-05-07 06:52:44.000 127 30800.59 49.86 43616.35 88888.00 2010-05-07 06:52:45.000 127 30800.59 49.84 43616.31 53389.49 2010-05-07 06:52:46.000 127 30800.60 49.89 43616.24 88888.00 2010-05-07 06:52:47.000 127 30800.66 49.95 43616.19 88888.00 2010-05-07 06:52:48.000 127 30800.63 49.87 43616.28 88888.00 2010-05-07 06:52:49.000 127 30800.56 49.83 43616.28 88888.00 2010-05-07 06:52:50.000 127 30800.54 49.84 43616.25 53389.38 2010-05-07 06:52:51.000 127 30800.56 49.84 43616.30 88888.00 2010-05-07 06:52:52.000 127 30800.56 49.84 43616.34 88888.00 2010-05-07 06:52:53.000 127 30800.55 49.86 43616.36 88888.00 2010-05-07 06:52:54.000 127 30800.55 49.89 43616.38 88888.00 2010-05-07 06:52:55.000 127 30800.57 49.90 43616.39 53389.47 2010-05-07 06:52:56.000 127 30800.61 49.90 43616.41 88888.00 2010-05-07 06:52:57.000 127 30800.59 49.88 43616.43 88888.00 2010-05-07 06:52:58.000 127 30800.59 49.90 43616.43 88888.00 2010-05-07 06:52:59.000 127 30800.58 49.97 43616.47 88888.00 2010-05-07 06:53:00.000 127 30800.59 49.94 43616.47 53389.52 2010-05-07 06:53:01.000 127 30800.56 49.96 43616.44 88888.00 2010-05-07 06:53:02.000 127 30800.60 49.99 43616.46 88888.00 2010-05-07 06:53:03.000 127 30800.61 49.94 43616.42 88888.00 2010-05-07 06:53:04.000 127 30800.60 49.91 43616.42 88888.00 2010-05-07 06:53:05.000 127 30800.60 49.96 43616.42 53389.53 2010-05-07 06:53:06.000 127 30800.62 49.96 43616.42 88888.00 2010-05-07 06:53:07.000 127 30800.62 49.95 43616.43 88888.00 2010-05-07 06:53:08.000 127 30800.61 49.94 43616.43 88888.00 2010-05-07 06:53:09.000 127 30800.61 49.97 43616.46 88888.00 2010-05-07 06:53:10.000 127 30800.61 50.01 43616.45 53389.55 2010-05-07 06:53:11.000 127 30800.59 50.01 43616.42 88888.00 2010-05-07 06:53:12.000 127 30800.56 50.02 43616.45 88888.00 2010-05-07 06:53:13.000 127 30800.52 50.03 43616.49 88888.00 2010-05-07 06:53:14.000 127 30800.51 50.05 43616.47 88888.00 2010-05-07 06:53:15.000 127 30800.52 50.05 43616.50 53389.52 2010-05-07 06:53:16.000 127 30800.53 50.04 43616.51 88888.00 2010-05-07 06:53:17.000 127 30800.53 50.01 43616.47 88888.00 2010-05-07 06:53:18.000 127 30800.51 50.01 43616.43 88888.00 2010-05-07 06:53:19.000 127 30800.51 50.02 43616.42 88888.00 2010-05-07 06:53:20.000 127 30800.51 50.05 43616.40 53389.49 2010-05-07 06:53:21.000 127 30800.53 50.10 43616.40 88888.00 2010-05-07 06:53:22.000 127 30800.54 50.13 43616.43 88888.00 2010-05-07 06:53:23.000 127 30800.48 50.12 43616.42 88888.00 2010-05-07 06:53:24.000 127 30800.44 50.10 43616.40 88888.00 2010-05-07 06:53:25.000 127 30800.48 50.09 43616.39 53389.53 2010-05-07 06:53:26.000 127 30800.47 50.07 43616.42 88888.00 2010-05-07 06:53:27.000 127 30800.49 50.09 43616.39 88888.00 2010-05-07 06:53:28.000 127 30800.48 50.11 43616.43 88888.00 2010-05-07 06:53:29.000 127 30800.47 50.12 43616.41 88888.00 2010-05-07 06:53:30.000 127 30800.47 50.10 43616.36 53389.51 2010-05-07 06:53:31.000 127 30800.46 50.10 43616.38 88888.00 2010-05-07 06:53:32.000 127 30800.45 50.11 43616.40 88888.00 2010-05-07 06:53:33.000 127 30800.46 50.13 43616.36 88888.00 2010-05-07 06:53:34.000 127 30800.46 50.11 43616.33 88888.00 2010-05-07 06:53:35.000 127 30800.47 50.16 43616.36 53389.52 2010-05-07 06:53:36.000 127 30800.50 50.17 43616.40 88888.00 2010-05-07 06:53:37.000 127 30800.52 50.18 43616.45 88888.00 2010-05-07 06:53:38.000 127 30800.54 50.16 43616.46 88888.00 2010-05-07 06:53:39.000 127 30800.49 50.16 43616.42 88888.00 2010-05-07 06:53:40.000 127 30800.48 50.14 43616.45 53389.58 2010-05-07 06:53:41.000 127 30800.46 50.13 43616.50 88888.00 2010-05-07 06:53:42.000 127 30800.53 50.15 43616.57 88888.00 2010-05-07 06:53:43.000 127 30800.54 50.12 43616.56 88888.00 2010-05-07 06:53:44.000 127 30800.57 50.13 43616.54 88888.00 2010-05-07 06:53:45.000 127 30800.62 50.14 43616.56 53389.65 2010-05-07 06:53:46.000 127 30800.62 50.11 43616.55 88888.00 2010-05-07 06:53:47.000 127 30800.61 50.10 43616.52 88888.00 2010-05-07 06:53:48.000 127 30800.62 50.12 43616.50 88888.00 2010-05-07 06:53:49.000 127 30800.63 50.12 43616.46 88888.00 2010-05-07 06:53:50.000 127 30800.61 50.12 43616.47 53389.68 2010-05-07 06:53:51.000 127 30800.60 50.10 43616.49 88888.00 2010-05-07 06:53:52.000 127 30800.57 50.12 43616.48 88888.00 2010-05-07 06:53:53.000 127 30800.53 50.14 43616.49 88888.00 2010-05-07 06:53:54.000 127 30800.53 50.11 43616.58 88888.00 2010-05-07 06:53:55.000 127 30800.58 50.15 43616.49 53389.66 2010-05-07 06:53:56.000 127 30800.56 50.12 43616.44 88888.00 2010-05-07 06:53:57.000 127 30800.51 50.08 43616.49 88888.00 2010-05-07 06:53:58.000 127 30800.54 50.12 43616.51 88888.00 2010-05-07 06:53:59.000 127 30800.53 50.13 43616.50 88888.00 2010-05-07 06:54:00.000 127 30800.53 50.15 43616.52 53389.66 2010-05-07 06:54:01.000 127 30800.58 50.15 43616.50 88888.00 2010-05-07 06:54:02.000 127 30800.58 50.15 43616.55 88888.00 2010-05-07 06:54:03.000 127 30800.58 50.17 43616.52 88888.00 2010-05-07 06:54:04.000 127 30800.60 50.20 43616.50 88888.00 2010-05-07 06:54:05.000 127 30800.61 50.21 43616.56 53389.71 2010-05-07 06:54:06.000 127 30800.64 50.22 43616.55 88888.00 2010-05-07 06:54:07.000 127 30800.67 50.24 43616.58 88888.00 2010-05-07 06:54:08.000 127 30800.64 50.25 43616.57 88888.00 2010-05-07 06:54:09.000 127 30800.65 50.28 43616.60 88888.00 2010-05-07 06:54:10.000 127 30800.67 50.28 43616.62 53389.75 2010-05-07 06:54:11.000 127 30800.67 50.28 43616.64 88888.00 2010-05-07 06:54:12.000 127 30800.65 50.27 43616.57 88888.00 2010-05-07 06:54:13.000 127 30800.60 50.23 43616.62 88888.00 2010-05-07 06:54:14.000 127 30800.60 50.23 43616.58 88888.00 2010-05-07 06:54:15.000 127 30800.60 50.20 43616.53 53389.74 2010-05-07 06:54:16.000 127 30800.59 50.16 43616.55 88888.00 2010-05-07 06:54:17.000 127 30800.59 50.19 43616.58 88888.00 2010-05-07 06:54:18.000 127 30800.59 50.22 43616.60 88888.00 2010-05-07 06:54:19.000 127 30800.58 50.22 43616.60 88888.00 2010-05-07 06:54:20.000 127 30800.55 50.21 43616.63 53389.70 2010-05-07 06:54:21.000 127 30800.58 50.24 43616.63 88888.00 2010-05-07 06:54:22.000 127 30800.61 50.28 43616.67 88888.00 2010-05-07 06:54:23.000 127 30800.58 50.23 43616.65 88888.00 2010-05-07 06:54:24.000 127 30800.62 50.25 43616.64 88888.00 2010-05-07 06:54:25.000 127 30800.62 50.31 43616.66 53389.73 2010-05-07 06:54:26.000 127 30800.61 50.25 43616.61 88888.00 2010-05-07 06:54:27.000 127 30800.65 50.26 43616.65 88888.00 2010-05-07 06:54:28.000 127 30800.71 50.28 43616.71 88888.00 2010-05-07 06:54:29.000 127 30800.72 50.26 43616.71 88888.00 2010-05-07 06:54:30.000 127 30800.76 50.27 43616.74 53389.81 2010-05-07 06:54:31.000 127 30800.80 50.30 43616.76 88888.00 2010-05-07 06:54:32.000 127 30800.81 50.33 43616.81 88888.00 2010-05-07 06:54:33.000 127 30800.86 50.33 43616.83 88888.00 2010-05-07 06:54:34.000 127 30800.86 50.34 43616.79 88888.00 2010-05-07 06:54:35.000 127 30800.89 50.30 43616.83 53389.97 2010-05-07 06:54:36.000 127 30800.93 50.28 43616.84 88888.00 2010-05-07 06:54:37.000 127 30800.94 50.29 43616.81 88888.00 2010-05-07 06:54:38.000 127 30800.94 50.27 43616.84 88888.00 2010-05-07 06:54:39.000 127 30800.91 50.27 43616.82 88888.00 2010-05-07 06:54:40.000 127 30800.90 50.25 43616.80 53390.05 2010-05-07 06:54:41.000 127 30800.87 50.20 43616.80 88888.00 2010-05-07 06:54:42.000 127 30800.85 50.17 43616.77 88888.00 2010-05-07 06:54:43.000 127 30800.82 50.14 43616.73 88888.00 2010-05-07 06:54:44.000 127 30800.78 50.16 43616.73 88888.00 2010-05-07 06:54:45.000 127 30800.73 50.17 43616.71 53389.95 2010-05-07 06:54:46.000 127 30800.70 50.17 43616.71 88888.00 2010-05-07 06:54:47.000 127 30800.65 50.17 43616.68 88888.00 2010-05-07 06:54:48.000 127 30800.62 50.18 43616.69 88888.00 2010-05-07 06:54:49.000 127 30800.58 50.19 43616.67 88888.00 2010-05-07 06:54:50.000 127 30800.57 50.22 43616.67 53389.78 2010-05-07 06:54:51.000 127 30800.52 50.20 43616.65 88888.00 2010-05-07 06:54:52.000 127 30800.49 50.20 43616.72 88888.00 2010-05-07 06:54:53.000 127 30800.49 50.25 43616.74 88888.00 2010-05-07 06:54:54.000 127 30800.50 50.26 43616.72 88888.00 2010-05-07 06:54:55.000 127 30800.49 50.31 43616.74 53389.75 2010-05-07 06:54:56.000 127 30800.47 50.33 43616.74 88888.00 2010-05-07 06:54:57.000 127 30800.45 50.36 43616.77 88888.00 2010-05-07 06:54:58.000 127 30800.47 50.37 43616.78 88888.00 2010-05-07 06:54:59.000 127 30800.48 50.39 43616.71 88888.00 2010-05-07 06:55:00.000 127 30800.46 50.39 43616.70 53389.79 2010-05-07 06:55:01.000 127 30800.44 50.36 43616.67 88888.00 2010-05-07 06:55:02.000 127 30800.44 50.33 43616.69 88888.00 2010-05-07 06:55:03.000 127 30800.43 50.38 43616.72 88888.00 2010-05-07 06:55:04.000 127 30800.42 50.41 43616.72 88888.00 2010-05-07 06:55:05.000 127 30800.44 50.40 43616.66 53389.74 2010-05-07 06:55:06.000 127 30800.40 50.37 43616.69 88888.00 2010-05-07 06:55:07.000 127 30800.41 50.40 43616.68 88888.00 2010-05-07 06:55:08.000 127 30800.41 50.40 43616.69 88888.00 2010-05-07 06:55:09.000 127 30800.40 50.43 43616.73 88888.00 2010-05-07 06:55:10.000 127 30800.39 50.45 43616.78 53389.72 2010-05-07 06:55:11.000 127 30800.38 50.39 43616.81 88888.00 2010-05-07 06:55:12.000 127 30800.44 50.44 43616.78 88888.00 2010-05-07 06:55:13.000 127 30800.47 50.44 43616.73 88888.00 2010-05-07 06:55:14.000 127 30800.49 50.41 43616.75 88888.00 2010-05-07 06:55:15.000 127 30800.49 50.41 43616.80 53389.78 2010-05-07 06:55:16.000 127 30800.50 50.39 43616.81 88888.00 2010-05-07 06:55:17.000 127 30800.51 50.39 43616.83 88888.00 2010-05-07 06:55:18.000 127 30800.53 50.40 43616.85 88888.00 2010-05-07 06:55:19.000 127 30800.52 50.37 43616.82 88888.00 2010-05-07 06:55:20.000 127 30800.56 50.36 43616.78 53389.81 2010-05-07 06:55:21.000 127 30800.58 50.39 43616.75 88888.00 2010-05-07 06:55:22.000 127 30800.58 50.37 43616.74 88888.00 2010-05-07 06:55:23.000 127 30800.59 50.36 43616.79 88888.00 2010-05-07 06:55:24.000 127 30800.59 50.41 43616.83 88888.00 2010-05-07 06:55:25.000 127 30800.58 50.41 43616.88 53389.89 2010-05-07 06:55:26.000 127 30800.58 50.33 43616.82 88888.00 2010-05-07 06:55:27.000 127 30800.58 50.25 43616.81 88888.00 2010-05-07 06:55:28.000 127 30800.56 50.26 43616.86 88888.00 2010-05-07 06:55:29.000 127 30800.50 50.24 43616.91 88888.00 2010-05-07 06:55:30.000 127 30800.53 50.25 43616.89 53389.85 2010-05-07 06:55:31.000 127 30800.53 50.26 43616.84 88888.00 2010-05-07 06:55:32.000 127 30800.48 50.28 43616.84 88888.00 2010-05-07 06:55:33.000 127 30800.44 50.30 43616.90 88888.00 2010-05-07 06:55:34.000 127 30800.45 50.29 43616.86 88888.00 2010-05-07 06:55:35.000 127 30800.42 50.26 43616.79 53389.78 2010-05-07 06:55:36.000 127 30800.38 50.28 43616.78 88888.00 2010-05-07 06:55:37.000 127 30800.35 50.28 43616.75 88888.00 2010-05-07 06:55:38.000 127 30800.32 50.31 43616.75 88888.00 2010-05-07 06:55:39.000 127 30800.29 50.34 43616.73 88888.00 2010-05-07 06:55:40.000 127 30800.30 50.35 43616.71 53389.67 2010-05-07 06:55:41.000 127 30800.27 50.32 43616.74 88888.00 2010-05-07 06:55:42.000 127 30800.26 50.32 43616.77 88888.00 2010-05-07 06:55:43.000 127 30800.24 50.36 43616.80 88888.00 2010-05-07 06:55:44.000 127 30800.23 50.35 43616.77 88888.00 2010-05-07 06:55:45.000 127 30800.18 50.33 43616.71 53389.66 2010-05-07 06:55:46.000 127 30800.14 50.34 43616.71 88888.00 2010-05-07 06:55:47.000 127 30800.12 50.37 43616.69 88888.00 2010-05-07 06:55:48.000 127 30800.12 50.43 43616.69 88888.00 2010-05-07 06:55:49.000 127 30800.09 50.47 43616.57 88888.00 2010-05-07 06:55:50.000 127 30799.96 50.39 43616.68 53389.54 2010-05-07 06:55:51.000 127 30799.98 50.40 43616.72 88888.00 2010-05-07 06:55:52.000 127 30799.98 50.43 43616.73 88888.00 2010-05-07 06:55:53.000 127 30799.97 50.48 43616.72 88888.00 2010-05-07 06:55:54.000 127 30799.97 50.51 43616.71 88888.00 2010-05-07 06:55:55.000 127 30799.98 50.55 43616.74 53389.49 2010-05-07 06:55:56.000 127 30800.00 50.59 43616.75 88888.00 2010-05-07 06:55:57.000 127 30800.07 50.59 43616.75 88888.00 2010-05-07 06:55:58.000 127 30800.09 50.61 43616.79 88888.00 2010-05-07 06:55:59.000 127 30800.09 50.61 43616.77 88888.00 2010-05-07 06:56:00.000 127 30800.13 50.58 43616.79 53389.54 2010-05-07 06:56:01.000 127 30800.17 50.62 43616.84 88888.00 2010-05-07 06:56:02.000 127 30800.18 50.68 43616.86 88888.00 2010-05-07 06:56:03.000 127 30800.17 50.65 43616.85 88888.00 2010-05-07 06:56:04.000 127 30800.12 50.64 43616.87 88888.00 2010-05-07 06:56:05.000 127 30800.06 50.60 43616.89 53389.66 2010-05-07 06:56:06.000 127 30800.06 50.57 43616.86 88888.00 2010-05-07 06:56:07.000 127 30800.04 50.57 43616.84 88888.00 2010-05-07 06:56:08.000 127 30800.04 50.61 43616.85 88888.00 2010-05-07 06:56:09.000 127 30800.03 50.62 43616.86 88888.00 2010-05-07 06:56:10.000 127 30800.02 50.66 43616.82 53389.52 2010-05-07 06:56:11.000 127 30799.99 50.66 43616.81 88888.00 2010-05-07 06:56:12.000 127 30800.03 50.61 43616.86 88888.00 2010-05-07 06:56:13.000 127 30800.06 50.61 43616.87 88888.00 2010-05-07 06:56:14.000 127 30800.04 50.59 43616.88 88888.00 2010-05-07 06:56:15.000 127 30800.06 50.60 43616.88 53389.53 2010-05-07 06:56:16.000 127 30800.10 50.63 43616.85 88888.00 2010-05-07 06:56:17.000 127 30800.16 50.63 43616.84 88888.00 2010-05-07 06:56:18.000 127 30800.16 50.61 43616.89 88888.00 2010-05-07 06:56:19.000 127 30800.12 50.67 43616.85 88888.00 2010-05-07 06:56:20.000 127 30800.11 50.64 43616.85 53389.65 2010-05-07 06:56:21.000 127 30800.09 50.63 43616.84 88888.00 2010-05-07 06:56:22.000 127 30800.12 50.63 43616.85 88888.00 2010-05-07 06:56:23.000 127 30800.10 50.60 43616.86 88888.00 2010-05-07 06:56:24.000 127 30800.08 50.60 43616.86 88888.00 2010-05-07 06:56:25.000 127 30800.04 50.60 43616.81 53389.63 2010-05-07 06:56:26.000 127 30800.04 50.61 43616.80 88888.00 2010-05-07 06:56:27.000 127 30800.03 50.64 43616.81 88888.00 2010-05-07 06:56:28.000 127 30800.00 50.60 43616.85 88888.00 2010-05-07 06:56:29.000 127 30799.97 50.61 43616.88 88888.00 2010-05-07 06:56:30.000 127 30799.95 50.65 43616.84 53389.55 2010-05-07 06:56:31.000 127 30799.92 50.69 43616.76 88888.00 2010-05-07 06:56:32.000 127 30799.88 50.67 43616.78 88888.00 2010-05-07 06:56:33.000 127 30799.85 50.65 43616.81 88888.00 2010-05-07 06:56:34.000 127 30799.82 50.65 43616.81 88888.00 2010-05-07 06:56:35.000 127 30799.79 50.66 43616.80 53389.45 2010-05-07 06:56:36.000 127 30799.76 50.67 43616.81 88888.00 2010-05-07 06:56:37.000 127 30799.70 50.63 43616.75 88888.00 2010-05-07 06:56:38.000 127 30799.70 50.61 43616.83 88888.00 2010-05-07 06:56:39.000 127 30799.71 50.62 43616.89 88888.00 2010-05-07 06:56:40.000 127 30799.72 50.64 43616.91 53389.35 2010-05-07 06:56:41.000 127 30799.69 50.68 43616.90 88888.00 2010-05-07 06:56:42.000 127 30799.69 50.68 43616.86 88888.00 2010-05-07 06:56:43.000 127 30799.70 50.68 43616.84 88888.00 2010-05-07 06:56:44.000 127 30799.69 50.73 43616.85 88888.00 2010-05-07 06:56:45.000 127 30799.64 50.72 43616.82 53389.35 2010-05-07 06:56:46.000 127 30799.63 50.70 43616.85 88888.00 2010-05-07 06:56:47.000 127 30799.58 50.67 43616.83 88888.00 2010-05-07 06:56:48.000 127 30799.55 50.69 43616.85 88888.00 2010-05-07 06:56:49.000 127 30799.53 50.71 43616.83 88888.00 2010-05-07 06:56:50.000 127 30799.52 50.68 43616.85 53389.28 2010-05-07 06:56:51.000 127 30799.53 50.67 43616.84 88888.00 2010-05-07 06:56:52.000 127 30799.50 50.73 43616.84 88888.00 2010-05-07 06:56:53.000 127 30799.54 50.76 43616.80 88888.00 2010-05-07 06:56:54.000 127 30799.56 50.76 43616.83 88888.00 2010-05-07 06:56:55.000 127 30799.56 50.76 43616.80 53389.28 2010-05-07 06:56:56.000 127 30799.52 50.81 43616.84 88888.00 2010-05-07 06:56:57.000 127 30799.54 50.83 43616.86 88888.00 2010-05-07 06:56:58.000 127 30799.55 50.85 43616.87 88888.00 2010-05-07 06:56:59.000 127 30799.54 50.90 43616.90 88888.00 2010-05-07 06:57:00.000 127 30799.51 50.86 43616.97 53389.31 2010-05-07 06:57:01.000 127 30799.60 50.92 43616.95 88888.00 2010-05-07 06:57:02.000 127 30799.60 50.95 43616.92 88888.00 2010-05-07 06:57:03.000 127 30799.62 50.95 43616.92 88888.00 2010-05-07 06:57:04.000 127 30799.65 50.95 43616.93 88888.00 2010-05-07 06:57:05.000 127 30799.68 50.92 43616.91 53389.34 2010-05-07 06:57:06.000 127 30799.66 50.94 43616.88 88888.00 2010-05-07 06:57:07.000 127 30799.64 50.93 43616.87 88888.00 2010-05-07 06:57:08.000 127 30799.64 50.90 43616.84 88888.00 2010-05-07 06:57:09.000 127 30799.63 50.87 43616.86 88888.00 2010-05-07 06:57:10.000 127 30799.62 50.90 43616.83 53389.37 2010-05-07 06:57:11.000 127 30799.62 50.90 43616.84 88888.00 2010-05-07 06:57:12.000 127 30799.60 50.89 43616.84 88888.00 2010-05-07 06:57:13.000 127 30799.61 50.92 43616.84 88888.00 2010-05-07 06:57:14.000 127 30799.60 50.90 43616.85 88888.00 2010-05-07 06:57:15.000 127 30799.56 50.85 43616.87 53389.35 2010-05-07 06:57:16.000 127 30799.54 50.80 43616.83 88888.00 2010-05-07 06:57:17.000 127 30799.53 50.82 43616.81 88888.00 2010-05-07 06:57:18.000 127 30799.55 50.87 43616.82 88888.00 2010-05-07 06:57:19.000 127 30799.55 50.91 43616.89 88888.00 2010-05-07 06:57:20.000 127 30799.58 50.92 43616.87 53389.31 2010-05-07 06:57:21.000 127 30799.60 50.88 43616.85 88888.00 2010-05-07 06:57:22.000 127 30799.60 50.89 43616.87 88888.00 2010-05-07 06:57:23.000 127 30799.60 50.89 43616.85 88888.00 2010-05-07 06:57:24.000 127 30799.61 50.90 43616.81 88888.00 2010-05-07 06:57:25.000 127 30799.59 50.92 43616.91 53389.34 2010-05-07 06:57:26.000 127 30799.55 50.93 43616.89 88888.00 2010-05-07 06:57:27.000 127 30799.57 50.94 43616.85 88888.00 2010-05-07 06:57:28.000 127 30799.54 50.95 43616.83 88888.00 2010-05-07 06:57:29.000 127 30799.52 50.95 43616.81 88888.00 2010-05-07 06:57:30.000 127 30799.50 50.93 43616.81 53389.29 2010-05-07 06:57:31.000 127 30799.40 50.88 43616.86 88888.00 2010-05-07 06:57:32.000 127 30799.41 50.93 43616.89 88888.00 2010-05-07 06:57:33.000 127 30799.40 50.95 43616.86 88888.00 2010-05-07 06:57:34.000 127 30799.35 50.96 43616.85 88888.00 2010-05-07 06:57:35.000 127 30799.31 50.95 43616.82 53389.22 2010-05-07 06:57:36.000 127 30799.30 50.93 43616.86 88888.00 2010-05-07 06:57:37.000 127 30799.25 50.92 43616.86 88888.00 2010-05-07 06:57:38.000 127 30799.26 50.94 43616.87 88888.00 2010-05-07 06:57:39.000 127 30799.27 50.97 43616.85 88888.00 2010-05-07 06:57:40.000 127 30799.25 50.99 43616.86 53389.16 2010-05-07 06:57:41.000 127 30799.28 51.02 43616.85 88888.00 2010-05-07 06:57:42.000 127 30799.27 51.02 43616.86 88888.00 2010-05-07 06:57:43.000 127 30799.29 51.07 43616.93 88888.00 2010-05-07 06:57:44.000 127 30799.31 51.06 43616.89 88888.00 2010-05-07 06:57:45.000 127 30799.31 51.04 43616.91 53389.20 2010-05-07 06:57:46.000 127 30799.34 51.07 43616.98 88888.00 2010-05-07 06:57:47.000 127 30799.33 51.03 43616.94 88888.00 2010-05-07 06:57:48.000 127 30799.35 51.02 43616.89 88888.00 2010-05-07 06:57:49.000 127 30799.37 51.01 43616.90 88888.00 2010-05-07 06:57:50.000 127 30799.37 51.04 43616.91 53389.28 2010-05-07 06:57:51.000 127 30799.39 51.06 43616.93 88888.00 2010-05-07 06:57:52.000 127 30799.40 51.06 43616.90 88888.00 2010-05-07 06:57:53.000 127 30799.42 51.09 43616.90 88888.00 2010-05-07 06:57:54.000 127 30799.42 51.10 43616.91 88888.00 2010-05-07 06:57:55.000 127 30799.43 51.12 43616.91 53389.36 2010-05-07 06:57:56.000 127 30799.46 51.15 43616.91 88888.00 2010-05-07 06:57:57.000 127 30799.47 51.14 43616.93 88888.00 2010-05-07 06:57:58.000 127 30799.51 51.14 43616.98 88888.00 2010-05-07 06:57:59.000 127 30799.52 51.09 43617.02 88888.00 2010-05-07 06:58:00.000 127 30799.53 51.10 43616.96 53389.44 2010-05-07 06:58:01.000 127 30799.54 51.12 43616.98 88888.00 2010-05-07 06:58:02.000 127 30799.57 51.05 43617.00 88888.00 2010-05-07 06:58:03.000 127 30799.57 51.05 43617.03 88888.00 2010-05-07 06:58:04.000 127 30799.58 51.06 43617.06 88888.00 2010-05-07 06:58:05.000 127 30799.59 51.05 43617.04 53389.51 2010-05-07 06:58:06.000 127 30799.58 51.06 43617.02 88888.00 2010-05-07 06:58:07.000 127 30799.58 51.12 43617.04 88888.00 2010-05-07 06:58:08.000 127 30799.56 51.12 43617.11 88888.00 2010-05-07 06:58:09.000 127 30799.56 51.14 43617.21 88888.00 2010-05-07 06:58:10.000 127 30799.59 51.15 43617.15 53389.51 2010-05-07 06:58:11.000 127 30799.60 51.18 43617.07 88888.00 2010-05-07 06:58:12.000 127 30799.62 51.18 43617.12 88888.00 2010-05-07 06:58:13.000 127 30799.63 51.19 43617.09 88888.00 2010-05-07 06:58:14.000 127 30799.62 51.17 43617.10 88888.00 2010-05-07 06:58:15.000 127 30799.59 51.10 43617.07 53389.54 2010-05-07 06:58:16.000 127 30799.56 51.10 43617.11 88888.00 2010-05-07 06:58:17.000 127 30799.60 51.17 43617.09 88888.00 2010-05-07 06:58:18.000 127 30799.61 51.19 43617.08 88888.00 2010-05-07 06:58:19.000 127 30799.62 51.18 43617.10 88888.00 2010-05-07 06:58:20.000 127 30799.62 51.17 43617.08 53389.56 2010-05-07 06:58:21.000 127 30799.61 51.15 43617.06 88888.00 2010-05-07 06:58:22.000 127 30799.62 51.15 43617.05 88888.00 2010-05-07 06:58:23.000 127 30799.63 51.13 43617.03 88888.00 2010-05-07 06:58:24.000 127 30799.65 51.13 43617.08 88888.00 2010-05-07 06:58:25.000 127 30799.65 51.18 43617.05 53389.56 2010-05-07 06:58:26.000 127 30799.66 51.20 43617.00 88888.00 2010-05-07 06:58:27.000 127 30799.67 51.20 43616.88 88888.00 2010-05-07 06:58:28.000 127 30799.60 51.14 43617.04 88888.00 2010-05-07 06:58:29.000 127 30799.58 51.19 43617.10 88888.00 2010-05-07 06:58:30.000 127 30799.57 51.19 43617.11 53389.49 2010-05-07 06:58:31.000 127 30799.55 51.19 43617.12 88888.00 2010-05-07 06:58:32.000 127 30799.60 51.17 43617.10 88888.00 2010-05-07 06:58:33.000 127 30799.64 51.19 43617.13 88888.00 2010-05-07 06:58:34.000 127 30799.63 51.16 43617.16 88888.00 2010-05-07 06:58:35.000 127 30799.63 51.19 43617.16 53389.56 2010-05-07 06:58:36.000 127 30799.65 51.25 43617.17 88888.00 2010-05-07 06:58:37.000 127 30799.64 51.26 43617.16 88888.00 2010-05-07 06:58:38.000 127 30799.66 51.28 43617.15 88888.00 2010-05-07 06:58:39.000 127 30799.72 51.32 43617.18 88888.00 2010-05-07 06:58:40.000 127 30799.73 51.32 43617.18 53389.60 2010-05-07 06:58:41.000 127 30799.71 51.32 43617.19 88888.00 2010-05-07 06:58:42.000 127 30799.72 51.31 43617.17 88888.00 2010-05-07 06:58:43.000 127 30799.80 51.32 43617.16 88888.00 2010-05-07 06:58:44.000 127 30799.78 51.29 43617.22 88888.00 2010-05-07 06:58:45.000 127 30799.77 51.30 43617.26 53389.70 2010-05-07 06:58:46.000 127 30799.76 51.29 43617.23 88888.00 2010-05-07 06:58:47.000 127 30799.78 51.29 43617.24 88888.00 2010-05-07 06:58:48.000 127 30799.79 51.32 43617.22 88888.00 2010-05-07 06:58:49.000 127 30799.79 51.30 43617.21 88888.00 2010-05-07 06:58:50.000 127 30799.81 51.31 43617.22 53389.77 2010-05-07 06:58:51.000 127 30799.79 51.33 43617.22 88888.00 2010-05-07 06:58:52.000 127 30799.81 51.31 43617.22 88888.00 2010-05-07 06:58:53.000 127 30799.82 51.30 43617.27 88888.00 2010-05-07 06:58:54.000 127 30799.77 51.33 43617.24 88888.00 2010-05-07 06:58:55.000 127 30799.77 51.34 43617.21 53389.74 2010-05-07 06:58:56.000 127 30799.74 51.32 43617.16 88888.00 2010-05-07 06:58:57.000 127 30799.70 51.31 43617.15 88888.00 2010-05-07 06:58:58.000 127 30799.73 51.32 43617.18 88888.00 2010-05-07 06:58:59.000 127 30799.73 51.31 43617.18 88888.00 2010-05-07 06:59:00.000 127 30799.68 51.31 43617.17 53389.68 2010-05-07 06:59:01.000 127 30799.66 51.30 43617.20 88888.00 2010-05-07 06:59:02.000 127 30799.67 51.30 43617.22 88888.00 2010-05-07 06:59:03.000 127 30799.65 51.32 43617.21 88888.00 2010-05-07 06:59:04.000 127 30799.63 51.31 43617.20 88888.00 2010-05-07 06:59:05.000 127 30799.65 51.34 43617.21 53389.69 2010-05-07 06:59:06.000 127 30799.71 51.35 43617.17 88888.00 2010-05-07 06:59:07.000 127 30799.69 51.34 43617.12 88888.00 2010-05-07 06:59:08.000 127 30799.70 51.33 43617.14 88888.00 2010-05-07 06:59:09.000 127 30799.69 51.33 43617.22 88888.00 2010-05-07 06:59:10.000 127 30799.70 51.33 43617.23 53389.68 2010-05-07 06:59:11.000 127 30799.70 51.36 43617.22 88888.00 2010-05-07 06:59:12.000 127 30799.72 51.38 43617.23 88888.00 2010-05-07 06:59:13.000 127 30799.68 51.39 43617.24 88888.00 2010-05-07 06:59:14.000 127 30799.65 51.40 43617.26 88888.00 2010-05-07 06:59:15.000 127 30799.71 51.46 43617.24 53389.75 2010-05-07 06:59:16.000 127 30799.72 51.48 43617.28 88888.00 2010-05-07 06:59:17.000 127 30799.70 51.43 43617.26 88888.00 2010-05-07 06:59:18.000 127 30799.72 51.43 43617.27 88888.00 2010-05-07 06:59:19.000 127 30799.83 51.53 43617.24 88888.00 2010-05-07 06:59:20.000 127 30799.84 51.55 43617.23 53389.77 2010-05-07 06:59:21.000 127 30799.80 51.53 43617.28 88888.00 2010-05-07 06:59:22.000 127 30799.82 51.50 43617.31 88888.00 2010-05-07 06:59:23.000 127 30799.85 51.52 43617.34 88888.00 2010-05-07 06:59:24.000 127 30799.90 51.53 43617.32 88888.00 2010-05-07 06:59:25.000 127 30799.90 51.55 43617.33 53389.86 2010-05-07 06:59:26.000 127 30799.92 51.53 43617.30 88888.00 2010-05-07 06:59:27.000 127 30799.96 51.50 43617.33 88888.00 2010-05-07 06:59:28.000 127 30799.96 51.50 43617.35 88888.00 2010-05-07 06:59:29.000 127 30799.93 51.51 43617.35 88888.00 2010-05-07 06:59:30.000 127 30799.95 51.49 43617.34 53389.96 2010-05-07 06:59:31.000 127 30799.96 51.53 43617.33 88888.00 2010-05-07 06:59:32.000 127 30799.97 51.51 43617.31 88888.00 2010-05-07 06:59:33.000 127 30800.01 51.50 43617.32 88888.00 2010-05-07 06:59:34.000 127 30800.03 51.53 43617.37 88888.00 2010-05-07 06:59:35.000 127 30800.01 51.53 43617.33 53390.01 2010-05-07 06:59:36.000 127 30800.05 51.52 43617.35 88888.00 2010-05-07 06:59:37.000 127 30800.12 51.54 43617.25 88888.00 2010-05-07 06:59:38.000 127 30800.06 51.49 43617.37 88888.00 2010-05-07 06:59:39.000 127 30800.10 51.49 43617.42 88888.00 2010-05-07 06:59:40.000 127 30800.12 51.52 43617.42 53390.06 2010-05-07 06:59:41.000 127 30800.13 51.53 43617.42 88888.00 2010-05-07 06:59:42.000 127 30800.18 51.53 43617.40 88888.00 2010-05-07 06:59:43.000 127 30800.17 51.53 43617.45 88888.00 2010-05-07 06:59:44.000 127 30800.16 51.55 43617.50 88888.00 2010-05-07 06:59:45.000 127 30800.14 51.56 43617.48 53390.11 2010-05-07 06:59:46.000 127 30800.13 51.53 43617.45 88888.00 2010-05-07 06:59:47.000 127 30800.14 51.51 43617.41 88888.00 2010-05-07 06:59:48.000 127 30800.13 51.52 43617.47 88888.00 2010-05-07 06:59:49.000 127 30800.12 51.54 43617.47 88888.00 2010-05-07 06:59:50.000 127 30800.10 51.54 43617.46 53390.12 2010-05-07 06:59:51.000 127 30800.14 51.57 43617.44 88888.00 2010-05-07 06:59:52.000 127 30800.15 51.57 43617.48 88888.00 2010-05-07 06:59:53.000 127 30800.13 51.56 43617.52 88888.00 2010-05-07 06:59:54.000 127 30800.14 51.57 43617.52 88888.00 2010-05-07 06:59:55.000 127 30800.13 51.59 43617.54 53390.14 2010-05-07 06:59:56.000 127 30800.14 51.60 43617.55 88888.00 2010-05-07 06:59:57.000 127 30800.15 51.58 43617.52 88888.00 2010-05-07 06:59:58.000 127 30800.14 51.63 43617.50 88888.00 2010-05-07 06:59:59.000 127 30800.15 51.63 43617.47 88888.00 2010-05-07 07:00:00.000 127 30800.17 51.66 43617.47 53390.19 2010-05-07 07:00:01.000 127 30800.15 51.65 43617.47 88888.00 2010-05-07 07:00:02.000 127 30800.13 51.63 43617.50 88888.00 2010-05-07 07:00:03.000 127 30800.12 51.66 43617.47 88888.00 2010-05-07 07:00:04.000 127 30800.13 51.69 43617.50 88888.00 2010-05-07 07:00:05.000 127 30800.11 51.67 43617.53 53390.18 2010-05-07 07:00:06.000 127 30800.12 51.68 43617.53 88888.00 2010-05-07 07:00:07.000 127 30800.15 51.70 43617.52 88888.00 2010-05-07 07:00:08.000 127 30800.18 51.71 43617.49 88888.00 2010-05-07 07:00:09.000 127 30800.15 51.69 43617.51 88888.00 2010-05-07 07:00:10.000 127 30800.14 51.69 43617.50 53390.18 2010-05-07 07:00:11.000 127 30800.15 51.69 43617.53 88888.00 2010-05-07 07:00:12.000 127 30800.16 51.73 43617.56 88888.00 2010-05-07 07:00:13.000 127 30800.16 51.76 43617.52 88888.00 2010-05-07 07:00:14.000 127 30800.14 51.77 43617.54 88888.00 2010-05-07 07:00:15.000 127 30800.16 51.74 43617.53 53390.24 2010-05-07 07:00:16.000 127 30800.17 51.71 43617.47 88888.00 2010-05-07 07:00:17.000 127 30800.14 51.72 43617.52 88888.00 2010-05-07 07:00:18.000 127 30800.16 51.74 43617.56 88888.00 2010-05-07 07:00:19.000 127 30800.15 51.74 43617.57 88888.00 2010-05-07 07:00:20.000 127 30800.13 51.72 43617.59 53390.23 2010-05-07 07:00:21.000 127 30800.11 51.74 43617.48 88888.00 2010-05-07 07:00:22.000 127 30800.13 51.76 43617.46 88888.00 2010-05-07 07:00:23.000 127 30800.12 51.74 43617.44 88888.00 2010-05-07 07:00:24.000 127 30800.13 51.79 43617.47 88888.00 2010-05-07 07:00:25.000 127 30800.13 51.76 43617.48 53390.20 2010-05-07 07:00:26.000 127 30800.13 51.76 43617.50 88888.00 2010-05-07 07:00:27.000 127 30800.13 51.77 43617.51 88888.00 2010-05-07 07:00:28.000 127 30800.14 51.75 43617.54 88888.00 2010-05-07 07:00:29.000 127 30800.10 51.74 43617.59 88888.00 2010-05-07 07:00:30.000 127 30800.10 51.77 43617.55 53390.21 2010-05-07 07:00:31.000 127 30800.10 51.80 43617.56 88888.00 2010-05-07 07:00:32.000 127 30800.11 51.79 43617.54 88888.00 2010-05-07 07:00:33.000 127 30800.10 51.81 43617.52 88888.00 2010-05-07 07:00:34.000 127 30800.12 51.78 43617.54 88888.00 2010-05-07 07:00:35.000 127 30800.10 51.79 43617.56 53390.20 2010-05-07 07:00:36.000 127 30800.10 51.80 43617.59 88888.00 2010-05-07 07:00:37.000 127 30800.10 51.84 43617.59 88888.00 2010-05-07 07:00:38.000 127 30800.11 51.83 43617.58 88888.00 2010-05-07 07:00:39.000 127 30800.12 51.79 43617.55 88888.00 2010-05-07 07:00:40.000 127 30800.14 51.81 43617.54 53390.23 2010-05-07 07:00:41.000 127 30800.14 51.79 43617.57 88888.00 2010-05-07 07:00:42.000 127 30800.15 51.82 43617.58 88888.00 2010-05-07 07:00:43.000 127 30800.14 51.81 43617.58 88888.00 2010-05-07 07:00:44.000 127 30800.16 51.81 43617.57 88888.00 2010-05-07 07:00:45.000 127 30800.14 51.80 43617.56 53390.26 2010-05-07 07:00:46.000 127 30800.13 51.75 43617.58 88888.00 2010-05-07 07:00:47.000 127 30800.16 51.76 43617.58 88888.00 2010-05-07 07:00:48.000 127 30800.14 51.78 43617.57 88888.00 2010-05-07 07:00:49.000 127 30800.15 51.77 43617.58 88888.00 2010-05-07 07:00:50.000 127 30800.14 51.77 43617.63 53390.30 2010-05-07 07:00:51.000 127 30800.15 51.76 43617.63 88888.00 2010-05-07 07:00:52.000 127 30800.16 51.80 43617.63 88888.00 2010-05-07 07:00:53.000 127 30800.18 51.85 43617.64 88888.00 2010-05-07 07:00:54.000 127 30800.22 51.86 43617.64 88888.00 2010-05-07 07:00:55.000 127 30800.22 51.88 43617.64 53390.36 2010-05-07 07:00:56.000 127 30800.21 51.90 43617.67 88888.00 2010-05-07 07:00:57.000 127 30800.22 51.90 43617.70 88888.00 2010-05-07 07:00:58.000 127 30800.21 51.86 43617.67 88888.00 2010-05-07 07:00:59.000 127 30800.17 51.87 43617.62 88888.00 2010-05-07 07:01:00.000 127 30800.18 51.90 43617.64 53390.36 2010-05-07 07:01:01.000 127 30800.18 51.91 43617.68 88888.00 2010-05-07 07:01:02.000 127 30800.19 51.89 43617.63 88888.00 2010-05-07 07:01:03.000 127 30800.16 51.87 43617.67 88888.00 2010-05-07 07:01:04.000 127 30800.17 51.87 43617.68 88888.00 2010-05-07 07:01:05.000 127 30800.20 51.84 43617.71 53390.33 2010-05-07 07:01:06.000 127 30800.23 51.82 43617.71 88888.00 2010-05-07 07:01:07.000 127 30800.19 51.80 43617.69 88888.00 2010-05-07 07:01:08.000 127 30800.17 51.81 43617.69 88888.00 2010-05-07 07:01:09.000 127 30800.18 51.84 43617.68 88888.00 2010-05-07 07:01:10.000 127 30800.21 51.83 43617.65 53390.33 2010-05-07 07:01:11.000 127 30800.19 51.78 43617.65 88888.00 2010-05-07 07:01:12.000 127 30800.17 51.80 43617.68 88888.00 2010-05-07 07:01:13.000 127 30800.14 51.81 43617.68 88888.00 2010-05-07 07:01:14.000 127 30800.11 51.79 43617.67 88888.00 2010-05-07 07:01:15.000 127 30800.12 51.77 43617.65 53390.36 2010-05-07 07:01:16.000 127 30800.10 51.76 43617.61 88888.00 2010-05-07 07:01:17.000 127 30800.09 51.74 43617.60 88888.00 2010-05-07 07:01:18.000 127 30800.10 51.77 43617.61 88888.00 2010-05-07 07:01:19.000 127 30800.16 51.75 43617.61 88888.00 2010-05-07 07:01:20.000 127 30800.17 51.73 43617.65 53390.32 2010-05-07 07:01:21.000 127 30800.20 51.77 43617.68 88888.00 2010-05-07 07:01:22.000 127 30800.18 51.80 43617.67 88888.00 2010-05-07 07:01:23.000 127 30800.16 51.79 43617.69 88888.00 2010-05-07 07:01:24.000 127 30800.18 51.78 43617.71 88888.00 2010-05-07 07:01:25.000 127 30800.22 51.80 43617.75 53390.38 2010-05-07 07:01:26.000 127 30800.24 51.81 43617.75 88888.00 2010-05-07 07:01:27.000 127 30800.26 51.81 43617.74 88888.00 2010-05-07 07:01:28.000 127 30800.27 51.81 43617.76 88888.00 2010-05-07 07:01:29.000 127 30800.30 51.83 43617.82 88888.00 2010-05-07 07:01:30.000 127 30800.33 51.82 43617.86 53390.46 2010-05-07 07:01:31.000 127 30800.35 51.83 43617.83 88888.00 2010-05-07 07:01:32.000 127 30800.39 51.82 43617.87 88888.00 2010-05-07 07:01:33.000 127 30800.43 51.89 43617.87 88888.00 2010-05-07 07:01:34.000 127 30800.47 51.89 43617.86 88888.00 2010-05-07 07:01:35.000 127 30800.47 51.92 43617.89 53390.57 2010-05-07 07:01:36.000 127 30800.47 51.91 43617.89 88888.00 2010-05-07 07:01:37.000 127 30800.48 51.92 43617.85 88888.00 2010-05-07 07:01:38.000 127 30800.51 51.94 43617.84 88888.00 2010-05-07 07:01:39.000 127 30800.51 51.95 43617.85 88888.00 2010-05-07 07:01:40.000 127 30800.59 52.00 43617.85 53390.71 2010-05-07 07:01:41.000 127 30800.60 52.01 43617.86 88888.00 2010-05-07 07:01:42.000 127 30800.61 52.01 43617.87 88888.00 2010-05-07 07:01:43.000 127 30800.60 52.03 43617.86 88888.00 2010-05-07 07:01:44.000 127 30800.60 52.03 43617.89 88888.00 2010-05-07 07:01:45.000 127 30800.64 52.05 43617.90 53390.75 2010-05-07 07:01:46.000 127 30800.67 52.03 43617.82 88888.00 2010-05-07 07:01:47.000 127 30800.70 52.07 43617.73 88888.00 2010-05-07 07:01:48.000 127 30800.61 52.07 43617.79 88888.00 2010-05-07 07:01:49.000 127 30800.61 52.11 43617.84 88888.00 2010-05-07 07:01:50.000 127 30800.63 52.09 43617.89 53390.69 2010-05-07 07:01:51.000 127 30800.60 52.09 43617.86 88888.00 2010-05-07 07:01:52.000 127 30800.61 52.08 43617.86 88888.00 2010-05-07 07:01:53.000 127 30800.61 52.02 43617.85 88888.00 2010-05-07 07:01:54.000 127 30800.61 52.01 43617.91 88888.00 2010-05-07 07:01:55.000 127 30800.59 52.05 43617.92 53390.72 2010-05-07 07:01:56.000 127 30800.55 52.03 43617.92 88888.00 2010-05-07 07:01:57.000 127 30800.57 52.03 43617.92 88888.00 2010-05-07 07:01:58.000 127 30800.59 52.09 43617.95 88888.00 2010-05-07 07:01:59.000 127 30800.57 52.08 43617.90 88888.00 2010-05-07 07:02:00.000 127 30800.58 52.09 43617.91 53390.75 2010-05-07 07:02:01.000 127 30800.56 52.09 43617.93 88888.00 2010-05-07 07:02:02.000 127 30800.57 52.08 43617.89 88888.00 2010-05-07 07:02:03.000 127 30800.56 52.07 43617.88 88888.00 2010-05-07 07:02:04.000 127 30800.58 52.09 43617.83 88888.00 2010-05-07 07:02:05.000 127 30800.65 52.21 43617.69 53390.71 2010-05-07 07:02:06.000 127 30800.55 52.12 43617.73 88888.00 2010-05-07 07:02:07.000 127 30800.54 52.09 43617.84 88888.00 2010-05-07 07:02:08.000 127 30800.56 52.09 43617.87 88888.00 2010-05-07 07:02:09.000 127 30800.55 52.10 43617.90 88888.00 2010-05-07 07:02:10.000 127 30800.57 52.09 43617.86 53390.73 2010-05-07 07:02:11.000 127 30800.56 52.11 43617.81 88888.00 2010-05-07 07:02:12.000 127 30800.56 52.11 43617.82 88888.00 2010-05-07 07:02:13.000 127 30800.56 52.10 43617.84 88888.00 2010-05-07 07:02:14.000 127 30800.56 52.10 43617.85 88888.00 2010-05-07 07:02:15.000 127 30800.56 52.07 43617.84 53390.78 2010-05-07 07:02:16.000 127 30800.54 52.02 43617.87 88888.00 2010-05-07 07:02:17.000 127 30800.55 52.00 43617.87 88888.00 2010-05-07 07:02:18.000 127 30800.51 51.93 43617.93 88888.00 2010-05-07 07:02:19.000 127 30800.40 51.80 43618.00 88888.00 2010-05-07 07:02:20.000 127 30800.35 51.80 43618.01 53390.77 2010-05-07 07:02:21.000 127 30800.33 51.80 43618.01 88888.00 2010-05-07 07:02:22.000 127 30800.35 51.87 43618.00 88888.00 2010-05-07 07:02:23.000 127 30800.53 52.04 43617.95 88888.00 2010-05-07 07:02:24.000 127 30800.55 52.08 43617.93 88888.00 2010-05-07 07:02:25.000 127 30800.44 51.99 43617.97 53390.76 2010-05-07 07:02:26.000 127 30800.31 51.85 43618.05 88888.00 2010-05-07 07:02:27.000 127 30800.35 51.85 43618.13 88888.00 2010-05-07 07:02:28.000 127 30800.35 51.85 43618.04 88888.00 2010-05-07 07:02:29.000 127 30800.40 51.91 43618.03 88888.00 2010-05-07 07:02:30.000 127 30800.53 52.11 43618.01 53390.74 2010-05-07 07:02:31.000 127 30800.54 52.13 43618.02 88888.00 2010-05-07 07:02:32.000 127 30800.58 52.13 43617.97 88888.00 2010-05-07 07:02:33.000 127 30800.57 52.13 43617.97 88888.00 2010-05-07 07:02:34.000 127 30800.55 52.11 43617.93 88888.00 2010-05-07 07:02:35.000 127 30800.51 52.10 43617.92 53390.80 2010-05-07 07:02:36.000 127 30800.56 52.10 43617.92 88888.00 2010-05-07 07:02:37.000 127 30800.54 52.14 43617.95 88888.00 2010-05-07 07:02:38.000 127 30800.55 52.14 43617.92 88888.00 2010-05-07 07:02:39.000 127 30800.54 52.18 43617.99 88888.00 2010-05-07 07:02:40.000 127 30800.57 52.19 43617.99 53390.80 2010-05-07 07:02:41.000 127 30800.57 52.20 43617.96 88888.00 2010-05-07 07:02:42.000 127 30800.56 52.21 43617.93 88888.00 2010-05-07 07:02:43.000 127 30800.59 52.21 43617.96 88888.00 2010-05-07 07:02:44.000 127 30800.62 52.19 43618.02 88888.00 2010-05-07 07:02:45.000 127 30800.62 52.20 43618.00 53390.86 2010-05-07 07:02:46.000 127 30800.60 52.19 43618.00 88888.00 2010-05-07 07:02:47.000 127 30800.56 52.15 43618.00 88888.00 2010-05-07 07:02:48.000 127 30800.60 52.15 43617.98 88888.00 2010-05-07 07:02:49.000 127 30800.59 52.17 43618.00 88888.00 2010-05-07 07:02:50.000 127 30800.59 52.17 43618.03 53390.85 2010-05-07 07:02:51.000 127 30800.58 52.16 43618.06 88888.00 2010-05-07 07:02:52.000 127 30800.57 52.16 43618.08 88888.00 2010-05-07 07:02:53.000 127 30800.57 52.19 43618.05 88888.00 2010-05-07 07:02:54.000 127 30800.53 52.16 43618.05 88888.00 2010-05-07 07:02:55.000 127 30800.49 52.17 43618.04 53390.81 2010-05-07 07:02:56.000 127 30800.50 52.23 43618.04 88888.00 2010-05-07 07:02:57.000 127 30800.53 52.24 43618.03 88888.00 2010-05-07 07:02:58.000 127 30800.53 52.25 43618.06 88888.00 2010-05-07 07:02:59.000 127 30800.53 52.26 43618.09 88888.00 2010-05-07 07:03:00.000 127 30800.50 52.22 43618.00 53390.82 2010-05-07 07:03:01.000 127 30800.51 52.19 43618.00 88888.00 2010-05-07 07:03:02.000 127 30800.53 52.18 43618.02 88888.00 2010-05-07 07:03:03.000 127 30800.51 52.21 43618.03 88888.00 2010-05-07 07:03:04.000 127 30800.52 52.20 43618.02 88888.00 2010-05-07 07:03:05.000 127 30800.55 52.18 43618.02 53390.80 2010-05-07 07:03:06.000 127 30800.51 52.18 43618.02 88888.00 2010-05-07 07:03:07.000 127 30800.49 52.19 43618.02 88888.00 2010-05-07 07:03:08.000 127 30800.54 52.18 43617.98 88888.00 2010-05-07 07:03:09.000 127 30800.56 52.22 43617.99 88888.00 2010-05-07 07:03:10.000 127 30800.54 52.23 43617.98 53390.80 2010-05-07 07:03:11.000 127 30800.53 52.22 43617.98 88888.00 2010-05-07 07:03:12.000 127 30800.54 52.23 43618.07 88888.00 2010-05-07 07:03:13.000 127 30800.55 52.26 43618.13 88888.00 2010-05-07 07:03:14.000 127 30800.54 52.28 43618.12 88888.00 2010-05-07 07:03:15.000 127 30800.53 52.23 43618.11 53390.86 2010-05-07 07:03:16.000 127 30800.48 52.17 43618.18 88888.00 2010-05-07 07:03:17.000 127 30800.57 52.26 43618.13 88888.00 2010-05-07 07:03:18.000 127 30800.58 52.30 43618.10 88888.00 2010-05-07 07:03:19.000 127 30800.54 52.24 43618.14 88888.00 2010-05-07 07:03:20.000 127 30800.37 52.11 43618.21 53390.90 2010-05-07 07:03:21.000 127 30800.43 52.18 43618.18 88888.00 2010-05-07 07:03:22.000 127 30800.77 52.55 43618.04 88888.00 2010-05-07 07:03:23.000 127 30800.85 52.60 43618.04 88888.00 2010-05-07 07:03:24.000 127 30800.73 52.51 43618.12 88888.00 2010-05-07 07:03:25.000 127 30800.44 52.21 43618.22 53391.00 2010-05-07 07:03:26.000 127 30800.47 52.15 43618.22 88888.00 2010-05-07 07:03:27.000 127 30800.66 52.37 43618.11 88888.00 2010-05-07 07:03:28.000 127 30800.89 52.62 43618.00 88888.00 2010-05-07 07:03:29.000 127 30800.88 52.61 43618.02 88888.00 2010-05-07 07:03:30.000 127 30800.66 52.39 43618.17 53390.99 2010-05-07 07:03:31.000 127 30800.47 52.18 43618.26 88888.00 2010-05-07 07:03:32.000 127 30800.52 52.18 43618.24 88888.00 2010-05-07 07:03:33.000 127 30800.81 52.49 43618.14 88888.00 2010-05-07 07:03:34.000 127 30800.90 52.61 43618.05 88888.00 2010-05-07 07:03:35.000 127 30800.83 52.53 43618.05 53390.95 2010-05-07 07:03:36.000 127 30800.69 52.38 43618.14 88888.00 2010-05-07 07:03:37.000 127 30800.64 52.34 43618.16 88888.00 2010-05-07 07:03:38.000 127 30800.66 52.32 43618.18 88888.00 2010-05-07 07:03:39.000 127 30800.71 52.31 43618.22 88888.00 2010-05-07 07:03:40.000 127 30800.70 52.34 43618.22 53391.05 2010-05-07 07:03:41.000 127 30800.72 52.35 43618.17 88888.00 2010-05-07 07:03:42.000 127 30800.72 52.35 43618.13 88888.00 2010-05-07 07:03:43.000 127 30800.67 52.34 43618.11 88888.00 2010-05-07 07:03:44.000 127 30800.67 52.36 43618.12 88888.00 2010-05-07 07:03:45.000 127 30800.69 52.38 43618.11 53391.05 2010-05-07 07:03:46.000 127 30800.71 52.37 43618.14 88888.00 2010-05-07 07:03:47.000 127 30800.75 52.39 43618.15 88888.00 2010-05-07 07:03:48.000 127 30800.75 52.44 43618.14 88888.00 2010-05-07 07:03:49.000 127 30800.75 52.43 43618.13 88888.00 2010-05-07 07:03:50.000 127 30800.73 52.43 43618.12 53391.05 2010-05-07 07:03:51.000 127 30800.72 52.43 43618.17 88888.00 2010-05-07 07:03:52.000 127 30800.74 52.44 43618.17 88888.00 2010-05-07 07:03:53.000 127 30800.75 52.47 43618.21 88888.00 2010-05-07 07:03:54.000 127 30800.72 52.43 43618.24 88888.00 2010-05-07 07:03:55.000 127 30800.73 52.42 43618.25 53391.05 2010-05-07 07:03:56.000 127 30800.73 52.44 43618.28 88888.00 2010-05-07 07:03:57.000 127 30800.77 52.45 43618.26 88888.00 2010-05-07 07:03:58.000 127 30800.79 52.44 43618.26 88888.00 2010-05-07 07:03:59.000 127 30800.79 52.47 43618.26 88888.00 2010-05-07 07:04:00.000 127 30800.78 52.45 43618.27 53391.10 2010-05-07 07:04:01.000 127 30800.78 52.42 43618.23 88888.00 2010-05-07 07:04:02.000 127 30800.81 52.40 43618.26 88888.00 2010-05-07 07:04:03.000 127 30800.87 52.42 43618.26 88888.00 2010-05-07 07:04:04.000 127 30800.84 52.39 43618.24 88888.00 2010-05-07 07:04:05.000 127 30800.81 52.37 43618.18 53391.14 2010-05-07 07:04:06.000 127 30800.83 52.37 43618.21 88888.00 2010-05-07 07:04:07.000 127 30800.85 52.35 43618.16 88888.00 2010-05-07 07:04:08.000 127 30800.84 52.38 43618.18 88888.00 2010-05-07 07:04:09.000 127 30800.87 52.40 43618.17 88888.00 2010-05-07 07:04:10.000 127 30800.86 52.42 43618.17 53391.15 2010-05-07 07:04:11.000 127 30800.88 52.44 43618.17 88888.00 2010-05-07 07:04:12.000 127 30800.88 52.42 43618.21 88888.00 2010-05-07 07:04:13.000 127 30800.88 52.41 43618.18 88888.00 2010-05-07 07:04:14.000 127 30800.77 52.35 43618.28 88888.00 2010-05-07 07:04:15.000 127 30800.82 52.39 43618.34 53391.18 2010-05-07 07:04:16.000 127 30800.88 52.41 43618.16 88888.00 2010-05-07 07:04:17.000 127 30800.90 52.43 43618.13 88888.00 2010-05-07 07:04:18.000 127 30800.88 52.45 43618.21 88888.00 2010-05-07 07:04:19.000 127 30800.74 52.30 43618.32 88888.00 2010-05-07 07:04:20.000 127 30800.69 52.24 43618.32 53391.17 2010-05-07 07:04:21.000 127 30800.93 52.49 43618.17 88888.00 2010-05-07 07:04:22.000 127 30801.13 52.75 43618.11 88888.00 2010-05-07 07:04:23.000 127 30801.09 52.71 43618.14 88888.00 2010-05-07 07:04:24.000 127 30800.82 52.40 43618.24 88888.00 2010-05-07 07:04:25.000 127 30800.68 52.23 43618.28 53391.27 2010-05-07 07:04:26.000 127 30800.77 52.26 43618.29 88888.00 2010-05-07 07:04:27.000 127 30801.06 52.61 43618.20 88888.00 2010-05-07 07:04:28.000 127 30801.15 52.71 43618.16 88888.00 2010-05-07 07:04:29.000 127 30801.05 52.59 43618.20 88888.00 2010-05-07 07:04:30.000 127 30800.76 52.28 43618.30 53391.27 2010-05-07 07:04:31.000 127 30800.70 52.23 43618.32 88888.00 2010-05-07 07:04:32.000 127 30800.88 52.42 43618.29 88888.00 2010-05-07 07:04:33.000 127 30801.16 52.68 43618.18 88888.00 2010-05-07 07:04:34.000 127 30801.13 52.68 43618.17 88888.00 2010-05-07 07:04:35.000 127 30800.95 52.52 43618.24 53391.33 2010-05-07 07:04:36.000 127 30800.90 52.46 43618.28 88888.00 2010-05-07 07:04:37.000 127 30800.88 52.46 43618.25 88888.00 2010-05-07 07:04:38.000 127 30800.87 52.46 43618.26 88888.00 2010-05-07 07:04:39.000 127 30800.85 52.48 43618.32 88888.00 2010-05-07 07:04:40.000 127 30800.88 52.50 43618.32 53391.25 2010-05-07 07:04:41.000 127 30800.92 52.46 43618.29 88888.00 2010-05-07 07:04:42.000 127 30800.89 52.49 43618.25 88888.00 2010-05-07 07:04:43.000 127 30800.89 52.49 43618.21 88888.00 2010-05-07 07:04:44.000 127 30800.88 52.51 43618.22 88888.00 2010-05-07 07:04:45.000 127 30800.89 52.49 43618.22 53391.22 2010-05-07 07:04:46.000 127 30800.88 52.52 43618.20 88888.00 2010-05-07 07:04:47.000 127 30800.84 52.51 43618.25 88888.00 2010-05-07 07:04:48.000 127 30800.83 52.51 43618.24 88888.00 2010-05-07 07:04:49.000 127 30800.84 52.49 43618.21 88888.00 2010-05-07 07:04:50.000 127 30800.79 52.48 43618.17 53391.16 2010-05-07 07:04:51.000 127 30800.80 52.50 43618.15 88888.00 2010-05-07 07:04:52.000 127 30800.79 52.49 43618.15 88888.00 2010-05-07 07:04:53.000 127 30800.81 52.49 43618.19 88888.00 2010-05-07 07:04:54.000 127 30800.82 52.53 43618.24 88888.00 2010-05-07 07:04:55.000 127 30800.81 52.54 43618.23 53391.16 2010-05-07 07:04:56.000 127 30800.79 52.57 43618.22 88888.00 2010-05-07 07:04:57.000 127 30800.79 52.59 43618.18 88888.00 2010-05-07 07:04:58.000 127 30800.79 52.62 43618.20 88888.00 2010-05-07 07:04:59.000 127 30800.79 52.62 43618.20 88888.00 2010-05-07 07:05:00.000 127 30800.84 52.61 43618.21 53391.12 2010-05-07 07:05:01.000 127 30800.83 52.59 43618.19 88888.00 2010-05-07 07:05:02.000 127 30800.82 52.59 43618.15 88888.00 2010-05-07 07:05:03.000 127 30800.84 52.63 43618.17 88888.00 2010-05-07 07:05:04.000 127 30800.86 52.64 43618.16 88888.00 2010-05-07 07:05:05.000 127 30800.88 52.63 43618.13 53391.14 2010-05-07 07:05:06.000 127 30800.88 52.62 43618.12 88888.00 2010-05-07 07:05:07.000 127 30800.89 52.61 43618.15 88888.00 2010-05-07 07:05:08.000 127 30800.88 52.62 43618.20 88888.00 2010-05-07 07:05:09.000 127 30800.88 52.63 43618.19 88888.00 2010-05-07 07:05:10.000 127 30800.93 52.61 43618.17 53391.18 2010-05-07 07:05:11.000 127 30800.91 52.58 43618.15 88888.00 2010-05-07 07:05:12.000 127 30800.90 52.60 43618.16 88888.00 2010-05-07 07:05:13.000 127 30800.89 52.58 43618.22 88888.00 2010-05-07 07:05:14.000 127 30800.90 52.58 43618.25 88888.00 2010-05-07 07:05:15.000 127 30800.91 52.61 43618.21 53391.23 2010-05-07 07:05:16.000 127 30800.91 52.61 43618.22 88888.00 2010-05-07 07:05:17.000 127 30800.92 52.61 43618.27 88888.00 2010-05-07 07:05:18.000 127 30800.86 52.51 43618.28 88888.00 2010-05-07 07:05:19.000 127 30800.75 52.34 43618.34 88888.00 2010-05-07 07:05:20.000 127 30800.75 52.31 43618.29 53391.23 2010-05-07 07:05:21.000 127 30800.77 52.31 43618.28 88888.00 2010-05-07 07:05:22.000 127 30800.81 52.37 43618.28 88888.00 2010-05-07 07:05:23.000 127 30800.98 52.60 43618.23 88888.00 2010-05-07 07:05:24.000 127 30801.01 52.62 43618.22 88888.00 2010-05-07 07:05:25.000 127 30800.99 52.63 43618.20 53391.23 2010-05-07 07:05:26.000 127 30800.96 52.66 43618.20 88888.00 2010-05-07 07:05:27.000 127 30800.97 52.66 43618.21 88888.00 2010-05-07 07:05:28.000 127 30801.01 52.66 43618.22 88888.00 2010-05-07 07:05:29.000 127 30801.00 52.64 43618.24 88888.00 2010-05-07 07:05:30.000 127 30801.00 52.64 43618.22 53391.26 2010-05-07 07:05:31.000 127 30801.01 52.70 43618.14 88888.00 2010-05-07 07:05:32.000 127 30800.98 52.66 43618.20 88888.00 2010-05-07 07:05:33.000 127 30800.91 52.58 43618.33 88888.00 2010-05-07 07:05:34.000 127 30800.96 52.59 43618.29 88888.00 2010-05-07 07:05:35.000 127 30800.97 52.61 43618.28 53391.27 2010-05-07 07:05:36.000 127 30800.97 52.68 43618.32 88888.00 2010-05-07 07:05:37.000 127 30800.98 52.69 43618.25 88888.00 2010-05-07 07:05:38.000 127 30800.96 52.66 43618.19 88888.00 2010-05-07 07:05:39.000 127 30800.96 52.63 43618.25 88888.00 2010-05-07 07:05:40.000 127 30801.00 52.63 43618.29 53391.31 2010-05-07 07:05:41.000 127 30800.98 52.62 43618.30 88888.00 2010-05-07 07:05:42.000 127 30800.98 52.65 43618.29 88888.00 2010-05-07 07:05:43.000 127 30801.02 52.74 43618.28 88888.00 2010-05-07 07:05:44.000 127 30800.99 52.73 43618.32 88888.00 2010-05-07 07:05:45.000 127 30801.00 52.70 43618.29 53391.31 2010-05-07 07:05:46.000 127 30800.99 52.66 43618.26 88888.00 2010-05-07 07:05:47.000 127 30800.99 52.64 43618.20 88888.00 2010-05-07 07:05:48.000 127 30800.98 52.66 43618.26 88888.00 2010-05-07 07:05:49.000 127 30800.99 52.63 43618.25 88888.00 2010-05-07 07:05:50.000 127 30801.03 52.65 43618.29 53391.31 2010-05-07 07:05:51.000 127 30801.04 52.68 43618.30 88888.00 2010-05-07 07:05:52.000 127 30801.03 52.67 43618.27 88888.00 2010-05-07 07:05:53.000 127 30801.04 52.67 43618.26 88888.00 2010-05-07 07:05:54.000 127 30801.04 52.67 43618.25 88888.00 2010-05-07 07:05:55.000 127 30801.04 52.70 43618.31 53391.36 2010-05-07 07:05:56.000 127 30801.07 52.71 43618.27 88888.00 2010-05-07 07:05:57.000 127 30801.04 52.65 43618.26 88888.00 2010-05-07 07:05:58.000 127 30801.06 52.66 43618.32 88888.00 2010-05-07 07:05:59.000 127 30801.01 52.66 43618.31 88888.00 2010-05-07 07:06:00.000 127 30801.00 52.66 43618.28 53391.36 2010-05-07 07:06:01.000 127 30801.00 52.71 43618.29 88888.00 2010-05-07 07:06:02.000 127 30800.99 52.72 43618.31 88888.00 2010-05-07 07:06:03.000 127 30800.96 52.72 43618.27 88888.00 2010-05-07 07:06:04.000 127 30800.96 52.72 43618.32 88888.00 2010-05-07 07:06:05.000 127 30800.98 52.77 43618.28 53391.36 2010-05-07 07:06:06.000 127 30801.00 52.79 43618.31 88888.00 2010-05-07 07:06:07.000 127 30800.98 52.77 43618.35 88888.00 2010-05-07 07:06:08.000 127 30801.00 52.75 43618.35 88888.00 2010-05-07 07:06:09.000 127 30801.01 52.79 43618.41 88888.00 2010-05-07 07:06:10.000 127 30800.99 52.80 43618.38 53391.38 2010-05-07 07:06:11.000 127 30801.00 52.77 43618.38 88888.00 2010-05-07 07:06:12.000 127 30801.00 52.76 43618.38 88888.00 2010-05-07 07:06:13.000 127 30800.99 52.80 43618.34 88888.00 2010-05-07 07:06:14.000 127 30801.00 52.81 43618.34 88888.00 2010-05-07 07:06:15.000 127 30800.99 52.84 43618.37 53391.40 2010-05-07 07:06:16.000 127 30800.99 52.82 43618.36 88888.00 2010-05-07 07:06:17.000 127 30801.00 52.79 43618.35 88888.00 2010-05-07 07:06:18.000 127 30800.95 52.80 43618.43 88888.00 2010-05-07 07:06:19.000 127 30800.87 52.73 43618.51 88888.00 2010-05-07 07:06:20.000 127 30800.89 52.75 43618.49 53391.38 2010-05-07 07:06:21.000 127 30800.86 52.73 43618.50 88888.00 2010-05-07 07:06:22.000 127 30800.84 52.76 43618.49 88888.00 2010-05-07 07:06:23.000 127 30800.94 52.79 43618.44 88888.00 2010-05-07 07:06:24.000 127 30800.98 52.81 43618.39 88888.00 2010-05-07 07:06:25.000 127 30800.93 52.81 43618.44 53391.43 2010-05-07 07:06:26.000 127 30800.89 52.84 43618.48 88888.00 2010-05-07 07:06:27.000 127 30800.92 52.84 43618.46 88888.00 2010-05-07 07:06:28.000 127 30800.89 52.83 43618.46 88888.00 2010-05-07 07:06:29.000 127 30800.91 52.87 43618.48 88888.00 2010-05-07 07:06:30.000 127 30800.98 52.86 43618.42 53391.41 2010-05-07 07:06:31.000 127 30801.01 52.84 43618.41 88888.00 2010-05-07 07:06:32.000 127 30801.04 52.91 43618.46 88888.00 2010-05-07 07:06:33.000 127 30801.04 52.93 43618.45 88888.00 2010-05-07 07:06:34.000 127 30801.02 52.93 43618.42 88888.00 2010-05-07 07:06:35.000 127 30801.01 52.95 43618.38 53391.45 2010-05-07 07:06:36.000 127 30801.04 52.98 43618.39 88888.00 2010-05-07 07:06:37.000 127 30801.05 52.97 43618.35 88888.00 2010-05-07 07:06:38.000 127 30801.07 52.94 43618.35 88888.00 2010-05-07 07:06:39.000 127 30801.09 52.93 43618.39 88888.00 2010-05-07 07:06:40.000 127 30801.13 52.96 43618.40 53391.51 2010-05-07 07:06:41.000 127 30801.16 53.02 43618.41 88888.00 2010-05-07 07:06:42.000 127 30801.18 53.04 43618.47 88888.00 2010-05-07 07:06:43.000 127 30801.24 53.08 43618.46 88888.00 2010-05-07 07:06:44.000 127 30801.20 53.03 43618.35 88888.00 2010-05-07 07:06:45.000 127 30801.11 52.98 43618.44 53391.54 2010-05-07 07:06:46.000 127 30801.14 53.01 43618.52 88888.00 2010-05-07 07:06:47.000 127 30801.13 52.99 43618.51 88888.00 2010-05-07 07:06:48.000 127 30801.15 52.97 43618.44 88888.00 2010-05-07 07:06:49.000 127 30801.18 53.00 43618.45 88888.00 2010-05-07 07:06:50.000 127 30801.16 52.99 43618.45 53391.56 2010-05-07 07:06:51.000 127 30801.14 52.95 43618.50 88888.00 2010-05-07 07:06:52.000 127 30801.18 52.88 43618.52 88888.00 2010-05-07 07:06:53.000 127 30801.20 52.89 43618.50 88888.00 2010-05-07 07:06:54.000 127 30801.20 52.99 43618.49 88888.00 2010-05-07 07:06:55.000 127 30801.21 53.03 43618.51 53391.65 2010-05-07 07:06:56.000 127 30801.23 53.00 43618.51 88888.00 2010-05-07 07:06:57.000 127 30801.20 53.00 43618.51 88888.00 2010-05-07 07:06:58.000 127 30801.18 52.98 43618.51 88888.00 2010-05-07 07:06:59.000 127 30801.17 53.00 43618.47 88888.00 2010-05-07 07:07:00.000 127 30801.16 53.06 43618.44 53391.60 2010-05-07 07:07:01.000 127 30801.21 53.09 43618.45 88888.00 2010-05-07 07:07:02.000 127 30801.26 53.14 43618.43 88888.00 2010-05-07 07:07:03.000 127 30801.22 53.09 43618.51 88888.00 2010-05-07 07:07:04.000 127 30801.21 53.13 43618.50 88888.00 2010-05-07 07:07:05.000 127 30801.23 53.08 43618.45 53391.60 2010-05-07 07:07:06.000 127 30801.25 53.10 43618.44 88888.00 2010-05-07 07:07:07.000 127 30801.21 53.15 43618.50 88888.00 2010-05-07 07:07:08.000 127 30801.22 53.17 43618.53 88888.00 2010-05-07 07:07:09.000 127 30801.25 53.14 43618.51 88888.00 2010-05-07 07:07:10.000 127 30801.25 53.13 43618.52 53391.67 2010-05-07 07:07:11.000 127 30801.24 53.15 43618.55 88888.00 2010-05-07 07:07:12.000 127 30801.26 53.14 43618.58 88888.00 2010-05-07 07:07:13.000 127 30801.25 53.13 43618.57 88888.00 2010-05-07 07:07:14.000 127 30801.29 53.19 43618.56 88888.00 2010-05-07 07:07:15.000 127 30801.27 53.20 43618.55 53391.69 2010-05-07 07:07:16.000 127 30801.24 53.17 43618.54 88888.00 2010-05-07 07:07:17.000 127 30801.29 53.14 43618.54 88888.00 2010-05-07 07:07:18.000 127 30801.28 53.16 43618.52 88888.00 2010-05-07 07:07:19.000 127 30801.29 53.19 43618.58 88888.00 2010-05-07 07:07:20.000 127 30801.18 53.12 43618.69 53391.69 2010-05-07 07:07:21.000 127 30801.22 53.15 43618.65 88888.00 2010-05-07 07:07:22.000 127 30801.41 53.25 43618.47 88888.00 2010-05-07 07:07:23.000 127 30801.41 53.28 43618.43 88888.00 2010-05-07 07:07:24.000 127 30801.37 53.28 43618.47 88888.00 2010-05-07 07:07:25.000 127 30801.21 53.19 43618.64 53391.71 2010-05-07 07:07:26.000 127 30801.18 53.17 43618.61 88888.00 2010-05-07 07:07:27.000 127 30801.27 53.22 43618.50 88888.00 2010-05-07 07:07:28.000 127 30801.43 53.29 43618.40 88888.00 2010-05-07 07:07:29.000 127 30801.42 53.26 43618.43 88888.00 2010-05-07 07:07:30.000 127 30801.32 53.23 43618.57 53391.70 2010-05-07 07:07:31.000 127 30801.21 53.16 43618.66 88888.00 2010-05-07 07:07:32.000 127 30801.22 53.19 43618.64 88888.00 2010-05-07 07:07:33.000 127 30801.39 53.30 43618.48 88888.00 2010-05-07 07:07:34.000 127 30801.46 53.30 43618.37 88888.00 2010-05-07 07:07:35.000 127 30801.38 53.27 43618.47 53391.76 2010-05-07 07:07:36.000 127 30801.28 53.24 43618.56 88888.00 2010-05-07 07:07:37.000 127 30801.30 53.25 43618.56 88888.00 2010-05-07 07:07:38.000 127 30801.28 53.22 43618.57 88888.00 2010-05-07 07:07:39.000 127 30801.28 53.20 43618.56 88888.00 2010-05-07 07:07:40.000 127 30801.29 53.24 43618.57 53391.75 2010-05-07 07:07:41.000 127 30801.28 53.31 43618.62 88888.00 2010-05-07 07:07:42.000 127 30801.27 53.32 43618.63 88888.00 2010-05-07 07:07:43.000 127 30801.26 53.28 43618.62 88888.00 2010-05-07 07:07:44.000 127 30801.26 53.27 43618.61 88888.00 2010-05-07 07:07:45.000 127 30801.29 53.29 43618.59 53391.79 2010-05-07 07:07:46.000 127 30801.31 53.29 43618.58 88888.00 2010-05-07 07:07:47.000 127 30801.26 53.25 43618.61 88888.00 2010-05-07 07:07:48.000 127 30801.27 53.25 43618.62 88888.00 2010-05-07 07:07:49.000 127 30801.29 53.25 43618.58 88888.00 2010-05-07 07:07:50.000 127 30801.27 53.23 43618.57 53391.73 2010-05-07 07:07:51.000 127 30801.31 53.24 43618.61 88888.00 2010-05-07 07:07:52.000 127 30801.29 53.28 43618.65 88888.00 2010-05-07 07:07:53.000 127 30801.26 53.30 43618.65 88888.00 2010-05-07 07:07:54.000 127 30801.24 53.28 43618.63 88888.00 2010-05-07 07:07:55.000 127 30801.23 53.25 43618.64 53391.76 2010-05-07 07:07:56.000 127 30801.24 53.25 43618.62 88888.00 2010-05-07 07:07:57.000 127 30801.23 53.25 43618.69 88888.00 2010-05-07 07:07:58.000 127 30801.27 53.28 43618.70 88888.00 2010-05-07 07:07:59.000 127 30801.27 53.28 43618.66 88888.00 2010-05-07 07:08:00.000 127 30801.29 53.26 43618.64 53391.76 2010-05-07 07:08:01.000 127 30801.32 53.29 43618.63 88888.00 2010-05-07 07:08:02.000 127 30801.33 53.30 43618.63 88888.00 2010-05-07 07:08:03.000 127 30801.35 53.30 43618.61 88888.00 2010-05-07 07:08:04.000 127 30801.37 53.31 43618.62 88888.00 2010-05-07 07:08:05.000 127 30801.41 53.32 43618.64 53391.83 2010-05-07 07:08:06.000 127 30801.41 53.36 43618.60 88888.00 2010-05-07 07:08:07.000 127 30801.44 53.35 43618.64 88888.00 2010-05-07 07:08:08.000 127 30801.48 53.36 43618.68 88888.00 2010-05-07 07:08:09.000 127 30801.54 53.42 43618.62 88888.00 2010-05-07 07:08:10.000 127 30801.57 53.44 43618.61 53391.89 2010-05-07 07:08:11.000 127 30801.52 53.39 43618.64 88888.00 2010-05-07 07:08:12.000 127 30801.49 53.39 43618.70 88888.00 2010-05-07 07:08:13.000 127 30801.48 53.41 43618.73 88888.00 2010-05-07 07:08:14.000 127 30801.46 53.37 43618.70 88888.00 2010-05-07 07:08:15.000 127 30801.50 53.38 43618.73 53391.98 2010-05-07 07:08:16.000 127 30801.54 53.38 43618.70 88888.00 2010-05-07 07:08:17.000 127 30801.56 53.39 43618.72 88888.00 2010-05-07 07:08:18.000 127 30801.56 53.33 43618.72 88888.00 2010-05-07 07:08:19.000 127 30801.49 53.33 43618.81 88888.00 2010-05-07 07:08:20.000 127 30801.48 53.30 43618.87 53392.06 2010-05-07 07:08:21.000 127 30801.66 53.32 43618.72 88888.00 2010-05-07 07:08:22.000 127 30801.74 53.35 43618.61 88888.00 2010-05-07 07:08:23.000 127 30801.71 53.33 43618.67 88888.00 2010-05-07 07:08:24.000 127 30801.56 53.27 43618.81 88888.00 2010-05-07 07:08:25.000 127 30801.48 53.25 43618.91 53392.08 2010-05-07 07:08:26.000 127 30801.48 53.25 43618.86 88888.00 2010-05-07 07:08:27.000 127 30801.66 53.30 43618.70 88888.00 2010-05-07 07:08:28.000 127 30801.73 53.32 43618.65 88888.00 2010-05-07 07:08:29.000 127 30801.67 53.30 43618.72 88888.00 2010-05-07 07:08:30.000 127 30801.53 53.23 43618.85 53392.12 2010-05-07 07:08:31.000 127 30801.53 53.20 43618.86 88888.00 2010-05-07 07:08:32.000 127 30801.61 53.28 43618.80 88888.00 2010-05-07 07:08:33.000 127 30801.73 53.46 43618.70 88888.00 2010-05-07 07:08:34.000 127 30801.72 53.47 43618.71 88888.00 2010-05-07 07:08:35.000 127 30801.61 53.43 43618.78 53392.11 2010-05-07 07:08:36.000 127 30801.58 53.43 43618.82 88888.00 2010-05-07 07:08:37.000 127 30801.60 53.44 43618.83 88888.00 2010-05-07 07:08:38.000 127 30801.59 53.43 43618.83 88888.00 2010-05-07 07:08:39.000 127 30801.56 53.47 43618.81 88888.00 2010-05-07 07:08:40.000 127 30801.59 53.47 43618.85 53392.12 2010-05-07 07:08:41.000 127 30801.63 53.47 43618.87 88888.00 2010-05-07 07:08:42.000 127 30801.63 53.44 43618.83 88888.00 2010-05-07 07:08:43.000 127 30801.67 53.40 43618.83 88888.00 2010-05-07 07:08:44.000 127 30801.70 53.44 43618.84 88888.00 2010-05-07 07:08:45.000 127 30801.68 53.41 43618.87 53392.14 2010-05-07 07:08:46.000 127 30801.68 53.37 43618.86 88888.00 2010-05-07 07:08:47.000 127 30801.72 53.35 43618.86 88888.00 2010-05-07 07:08:48.000 127 30801.77 53.38 43618.90 88888.00 2010-05-07 07:08:49.000 127 30801.84 53.37 43618.90 88888.00 2010-05-07 07:08:50.000 127 30801.83 53.35 43618.95 53392.29 2010-05-07 07:08:51.000 127 30801.85 53.35 43618.95 88888.00 2010-05-07 07:08:52.000 127 30801.95 53.48 43618.90 88888.00 2010-05-07 07:08:53.000 127 30801.92 53.44 43618.96 88888.00 2010-05-07 07:08:54.000 127 30801.91 53.43 43619.11 88888.00 2010-05-07 07:08:55.000 127 30801.94 53.45 43619.13 53392.35 2010-05-07 07:08:56.000 127 30801.97 53.46 43619.08 88888.00 2010-05-07 07:08:57.000 127 30801.96 53.45 43619.06 88888.00 2010-05-07 07:08:58.000 127 30801.97 53.47 43619.03 88888.00 2010-05-07 07:08:59.000 127 30801.97 53.51 43619.06 88888.00 2010-05-07 07:09:00.000 127 30801.99 53.51 43619.07 53392.54 2010-05-07 07:09:01.000 127 30802.00 53.52 43619.05 88888.00 2010-05-07 07:09:02.000 127 30801.91 53.49 43619.20 88888.00 2010-05-07 07:09:03.000 127 30801.99 53.57 43619.19 88888.00 2010-05-07 07:09:04.000 127 30802.02 53.55 43619.10 88888.00 2010-05-07 07:09:05.000 127 30802.04 53.57 43619.08 53392.63 2010-05-07 07:09:06.000 127 30802.08 53.63 43619.07 88888.00 2010-05-07 07:09:07.000 127 30802.10 53.63 43619.08 88888.00 2010-05-07 07:09:08.000 127 30802.08 53.65 43619.07 88888.00 2010-05-07 07:09:09.000 127 30802.13 53.66 43619.03 88888.00 2010-05-07 07:09:10.000 127 30802.10 53.65 43619.05 53392.61 2010-05-07 07:09:11.000 127 30802.12 53.66 43619.08 88888.00 2010-05-07 07:09:12.000 127 30802.12 53.68 43619.11 88888.00 2010-05-07 07:09:13.000 127 30802.12 53.67 43619.11 88888.00 2010-05-07 07:09:14.000 127 30802.12 53.63 43619.15 88888.00 2010-05-07 07:09:15.000 127 30802.10 53.64 43619.12 53392.63 2010-05-07 07:09:16.000 127 30802.14 53.68 43619.14 88888.00 2010-05-07 07:09:17.000 127 30802.14 53.65 43619.15 88888.00 2010-05-07 07:09:18.000 127 30802.08 53.65 43619.22 88888.00 2010-05-07 07:09:19.000 127 30802.01 53.64 43619.23 88888.00 2010-05-07 07:09:20.000 127 30802.03 53.59 43619.21 53392.66 2010-05-07 07:09:21.000 127 30802.07 53.63 43619.21 88888.00 2010-05-07 07:09:22.000 127 30802.09 53.63 43619.25 88888.00 2010-05-07 07:09:23.000 127 30802.26 53.72 43619.08 88888.00 2010-05-07 07:09:24.000 127 30802.25 53.70 43618.97 88888.00 2010-05-07 07:09:25.000 127 30802.16 53.66 43619.09 53392.73 2010-05-07 07:09:26.000 127 30802.16 53.65 43619.09 88888.00 2010-05-07 07:09:27.000 127 30802.23 53.66 43619.10 88888.00 2010-05-07 07:09:28.000 127 30802.24 53.69 43619.12 88888.00 2010-05-07 07:09:29.000 127 30802.26 53.67 43619.21 88888.00 2010-05-07 07:09:30.000 127 30802.25 53.71 43619.23 53392.73 2010-05-07 07:09:31.000 127 30802.24 53.75 43619.23 88888.00 2010-05-07 07:09:32.000 127 30802.26 53.78 43619.23 88888.00 2010-05-07 07:09:33.000 127 30802.29 53.81 43619.20 88888.00 2010-05-07 07:09:34.000 127 30802.26 53.78 43619.18 88888.00 2010-05-07 07:09:35.000 127 30802.25 53.79 43619.17 53392.76 2010-05-07 07:09:36.000 127 30802.22 53.78 43619.19 88888.00 2010-05-07 07:09:37.000 127 30802.21 53.84 43619.26 88888.00 2010-05-07 07:09:38.000 127 30802.21 53.83 43619.23 88888.00 2010-05-07 07:09:39.000 127 30802.21 53.81 43619.25 88888.00 2010-05-07 07:09:40.000 127 30802.24 53.85 43619.25 53392.81 2010-05-07 07:09:41.000 127 30802.25 53.84 43619.21 88888.00 2010-05-07 07:09:42.000 127 30802.25 53.77 43619.21 88888.00 2010-05-07 07:09:43.000 127 30802.25 53.75 43619.20 88888.00 2010-05-07 07:09:44.000 127 30802.21 53.71 43619.18 88888.00 2010-05-07 07:09:45.000 127 30802.18 53.74 43619.17 53392.77 2010-05-07 07:09:46.000 127 30802.16 53.72 43619.16 88888.00 2010-05-07 07:09:47.000 127 30802.13 53.74 43619.21 88888.00 2010-05-07 07:09:48.000 127 30802.19 53.73 43619.21 88888.00 2010-05-07 07:09:49.000 127 30802.15 53.72 43619.15 88888.00 2010-05-07 07:09:50.000 127 30802.15 53.72 43619.14 53392.78 2010-05-07 07:09:51.000 127 30802.17 53.72 43619.18 88888.00 2010-05-07 07:09:52.000 127 30802.16 53.74 43619.19 88888.00 2010-05-07 07:09:53.000 127 30802.18 53.78 43619.20 88888.00 2010-05-07 07:09:54.000 127 30802.20 53.81 43619.21 88888.00 2010-05-07 07:09:55.000 127 30802.22 53.80 43619.26 53392.78 2010-05-07 07:09:56.000 127 30802.25 53.80 43619.28 88888.00 2010-05-07 07:09:57.000 127 30802.28 53.75 43619.26 88888.00 2010-05-07 07:09:58.000 127 30802.26 53.73 43619.30 88888.00 2010-05-07 07:09:59.000 127 30802.26 53.80 43619.33 88888.00 2010-05-07 07:10:00.000 127 30802.27 53.85 43619.23 53392.79 2010-05-07 07:10:01.000 127 30802.25 53.81 43619.26 88888.00 2010-05-07 07:10:02.000 127 30802.29 53.81 43619.31 88888.00 2010-05-07 07:10:03.000 127 30802.28 53.83 43619.30 88888.00 2010-05-07 07:10:04.000 127 30802.29 53.85 43619.28 88888.00 2010-05-07 07:10:05.000 127 30802.30 53.83 43619.28 53392.84 2010-05-07 07:10:06.000 127 30802.29 53.84 43619.33 88888.00 2010-05-07 07:10:07.000 127 30802.28 53.87 43619.34 88888.00 2010-05-07 07:10:08.000 127 30802.31 53.88 43619.35 88888.00 2010-05-07 07:10:09.000 127 30802.28 53.82 43619.40 88888.00 2010-05-07 07:10:10.000 127 30802.30 53.85 43619.33 53392.85 2010-05-07 07:10:11.000 127 30802.33 53.85 43619.33 88888.00 2010-05-07 07:10:12.000 127 30802.33 53.86 43619.30 88888.00 2010-05-07 07:10:13.000 127 30802.33 53.90 43619.32 88888.00 2010-05-07 07:10:14.000 127 30802.28 53.90 43619.34 88888.00 2010-05-07 07:10:15.000 127 30802.26 53.87 43619.31 53392.86 2010-05-07 07:10:16.000 127 30802.26 53.91 43619.32 88888.00 2010-05-07 07:10:17.000 127 30802.25 53.92 43619.27 88888.00 2010-05-07 07:10:18.000 127 30802.29 53.92 43619.30 88888.00 2010-05-07 07:10:19.000 127 30802.31 53.95 43619.33 88888.00 2010-05-07 07:10:20.000 127 30802.32 53.95 43619.33 53392.86 2010-05-07 07:10:21.000 127 30802.29 53.96 43619.29 88888.00 2010-05-07 07:10:22.000 127 30802.26 53.95 43619.25 88888.00 2010-05-07 07:10:23.000 127 30802.23 53.93 43619.28 88888.00 2010-05-07 07:10:24.000 127 30802.20 53.94 43619.26 88888.00 2010-05-07 07:10:25.000 127 30802.24 53.99 43619.26 53392.83 2010-05-07 07:10:26.000 127 30802.28 54.04 43619.21 88888.00 2010-05-07 07:10:27.000 127 30802.24 54.07 43619.23 88888.00 2010-05-07 07:10:28.000 127 30802.22 54.04 43619.21 88888.00 2010-05-07 07:10:29.000 127 30802.19 54.06 43619.22 88888.00 2010-05-07 07:10:30.000 127 30802.10 54.02 43619.21 53392.77 2010-05-07 07:10:31.000 127 30802.08 54.01 43619.21 88888.00 2010-05-07 07:10:32.000 127 30802.11 54.00 43619.21 88888.00 2010-05-07 07:10:33.000 127 30802.13 53.98 43619.22 88888.00 2010-05-07 07:10:34.000 127 30802.13 54.00 43619.24 88888.00 2010-05-07 07:10:35.000 127 30802.06 54.02 43619.19 53392.78 2010-05-07 07:10:36.000 127 30802.04 54.03 43619.23 88888.00 2010-05-07 07:10:37.000 127 30802.06 54.04 43619.25 88888.00 2010-05-07 07:10:38.000 127 30802.08 54.04 43619.24 88888.00 2010-05-07 07:10:39.000 127 30802.09 54.05 43619.27 88888.00 2010-05-07 07:10:40.000 127 30802.11 54.09 43619.27 53392.73 2010-05-07 07:10:41.000 127 30802.13 54.09 43619.24 88888.00 2010-05-07 07:10:42.000 127 30802.12 54.12 43619.27 88888.00 2010-05-07 07:10:43.000 127 30802.14 54.13 43619.28 88888.00 2010-05-07 07:10:44.000 127 30802.16 54.13 43619.31 88888.00 2010-05-07 07:10:45.000 127 30802.16 54.15 43619.25 53392.80 2010-05-07 07:10:46.000 127 30802.15 54.18 43619.22 88888.00 2010-05-07 07:10:47.000 127 30802.15 54.22 43619.29 88888.00 2010-05-07 07:10:48.000 127 30802.19 54.21 43619.32 88888.00 2010-05-07 07:10:49.000 127 30802.21 54.20 43619.32 88888.00 2010-05-07 07:10:50.000 127 30802.22 54.26 43619.29 53392.81 2010-05-07 07:10:51.000 127 30802.23 54.23 43619.25 88888.00 2010-05-07 07:10:52.000 127 30802.25 54.23 43619.25 88888.00 2010-05-07 07:10:53.000 127 30802.23 54.22 43619.28 88888.00 2010-05-07 07:10:54.000 127 30802.22 54.22 43619.26 88888.00 2010-05-07 07:10:55.000 127 30802.26 54.21 43619.30 53392.84 2010-05-07 07:10:56.000 127 30802.27 54.23 43619.33 88888.00 2010-05-07 07:10:57.000 127 30802.27 54.23 43619.38 88888.00 2010-05-07 07:10:58.000 127 30802.29 54.23 43619.34 88888.00 2010-05-07 07:10:59.000 127 30802.27 54.28 43619.32 88888.00 2010-05-07 07:11:00.000 127 30802.33 54.27 43619.30 53392.92 2010-05-07 07:11:01.000 127 30802.34 54.27 43619.31 88888.00 2010-05-07 07:11:02.000 127 30802.34 54.26 43619.29 88888.00 2010-05-07 07:11:03.000 127 30802.37 54.27 43619.33 88888.00 2010-05-07 07:11:04.000 127 30802.39 54.28 43619.36 88888.00 2010-05-07 07:11:05.000 127 30802.38 54.29 43619.31 53392.95 2010-05-07 07:11:06.000 127 30802.36 54.27 43619.29 88888.00 2010-05-07 07:11:07.000 127 30802.38 54.27 43619.33 88888.00 2010-05-07 07:11:08.000 127 30802.40 54.29 43619.33 88888.00 2010-05-07 07:11:09.000 127 30802.40 54.32 43619.29 88888.00 2010-05-07 07:11:10.000 127 30802.44 54.32 43619.33 53392.99 2010-05-07 07:11:11.000 127 30802.45 54.34 43619.35 88888.00 2010-05-07 07:11:12.000 127 30802.46 54.37 43619.39 88888.00 2010-05-07 07:11:13.000 127 30802.42 54.36 43619.51 88888.00 2010-05-07 07:11:14.000 127 30802.42 54.32 43619.47 88888.00 2010-05-07 07:11:15.000 127 30802.45 54.32 43619.41 53393.05 2010-05-07 07:11:16.000 127 30802.44 54.31 43619.41 88888.00 2010-05-07 07:11:17.000 127 30802.46 54.33 43619.37 88888.00 2010-05-07 07:11:18.000 127 30802.46 54.32 43619.38 88888.00 2010-05-07 07:11:19.000 127 30802.49 54.35 43619.37 88888.00 2010-05-07 07:11:20.000 127 30802.56 54.41 43619.32 53393.05 2010-05-07 07:11:21.000 127 30802.53 54.42 43619.40 88888.00 2010-05-07 07:11:22.000 127 30802.47 54.30 43619.45 88888.00 2010-05-07 07:11:23.000 127 30802.46 54.29 43619.41 88888.00 2010-05-07 07:11:24.000 127 30802.46 54.31 43619.40 88888.00 2010-05-07 07:11:25.000 127 30802.55 54.42 43619.39 53393.06 2010-05-07 07:11:26.000 127 30802.58 54.45 43619.40 88888.00 2010-05-07 07:11:27.000 127 30802.51 54.46 43619.40 88888.00 2010-05-07 07:11:28.000 127 30802.43 54.33 43619.40 88888.00 2010-05-07 07:11:29.000 127 30802.46 54.37 43619.43 88888.00 2010-05-07 07:11:30.000 127 30802.52 54.45 43619.42 53393.08 2010-05-07 07:11:31.000 127 30802.54 54.48 43619.38 88888.00 2010-05-07 07:11:32.000 127 30802.51 54.45 43619.35 88888.00 2010-05-07 07:11:33.000 127 30802.45 54.34 43619.44 88888.00 2010-05-07 07:11:34.000 127 30802.44 54.29 43619.45 88888.00 2010-05-07 07:11:35.000 127 30802.46 54.27 43619.44 53393.09 2010-05-07 07:11:36.000 127 30802.48 54.29 43619.41 88888.00 2010-05-07 07:11:37.000 127 30802.46 54.30 43619.39 88888.00 2010-05-07 07:11:38.000 127 30802.44 54.33 43619.36 88888.00 2010-05-07 07:11:39.000 127 30802.46 54.30 43619.36 88888.00 2010-05-07 07:11:40.000 127 30802.50 54.33 43619.39 53393.07 2010-05-07 07:11:41.000 127 30802.51 54.37 43619.44 88888.00 2010-05-07 07:11:42.000 127 30802.49 54.40 43619.46 88888.00 2010-05-07 07:11:43.000 127 30802.49 54.38 43619.50 88888.00 2010-05-07 07:11:44.000 127 30802.48 54.33 43619.48 88888.00 2010-05-07 07:11:45.000 127 30802.45 54.31 43619.42 53393.10 2010-05-07 07:11:46.000 127 30802.47 54.32 43619.43 88888.00 2010-05-07 07:11:47.000 127 30802.46 54.30 43619.42 88888.00 2010-05-07 07:11:48.000 127 30802.48 54.31 43619.50 88888.00 2010-05-07 07:11:49.000 127 30802.48 54.35 43619.48 88888.00 2010-05-07 07:11:50.000 127 30802.42 54.26 43619.57 53393.10 2010-05-07 07:11:51.000 127 30802.51 54.35 43619.49 88888.00 2010-05-07 07:11:52.000 127 30802.52 54.37 43619.40 88888.00 2010-05-07 07:11:53.000 127 30802.54 54.37 43619.45 88888.00 2010-05-07 07:11:54.000 127 30802.54 54.37 43619.50 88888.00 2010-05-07 07:11:55.000 127 30802.54 54.38 43619.46 53393.11 2010-05-07 07:11:56.000 127 30802.55 54.38 43619.46 88888.00 2010-05-07 07:11:57.000 127 30802.58 54.39 43619.46 88888.00 2010-05-07 07:11:58.000 127 30802.55 54.41 43619.48 88888.00 2010-05-07 07:11:59.000 127 30802.52 54.43 43619.53 88888.00 2010-05-07 07:12:00.000 127 30802.51 54.41 43619.51 53393.15 2010-05-07 07:12:01.000 127 30802.53 54.39 43619.54 88888.00 2010-05-07 07:12:02.000 127 30802.54 54.36 43619.62 88888.00 2010-05-07 07:12:03.000 127 30802.56 54.33 43619.58 88888.00 2010-05-07 07:12:04.000 127 30802.60 54.32 43619.54 88888.00 2010-05-07 07:12:05.000 127 30802.63 54.33 43619.56 53393.20 2010-05-07 07:12:06.000 127 30802.63 54.35 43619.57 88888.00 2010-05-07 07:12:07.000 127 30802.61 54.27 43619.52 88888.00 2010-05-07 07:12:08.000 127 30802.63 54.28 43619.54 88888.00 2010-05-07 07:12:09.000 127 30802.66 54.31 43619.53 88888.00 2010-05-07 07:12:10.000 127 30802.64 54.28 43619.54 53393.22 2010-05-07 07:12:11.000 127 30802.62 54.25 43619.56 88888.00 2010-05-07 07:12:12.000 127 30802.66 54.25 43619.53 88888.00 2010-05-07 07:12:13.000 127 30802.67 54.26 43619.51 88888.00 2010-05-07 07:12:14.000 127 30802.71 54.31 43619.56 88888.00 2010-05-07 07:12:15.000 127 30802.72 54.29 43619.55 53393.24 2010-05-07 07:12:16.000 127 30802.74 54.25 43619.56 88888.00 2010-05-07 07:12:17.000 127 30802.72 54.31 43619.55 88888.00 2010-05-07 07:12:18.000 127 30802.73 54.33 43619.62 88888.00 2010-05-07 07:12:19.000 127 30802.77 54.37 43619.58 88888.00 2010-05-07 07:12:20.000 127 30802.77 54.37 43619.57 53393.30 2010-05-07 07:12:21.000 127 30802.74 54.29 43619.59 88888.00 2010-05-07 07:12:22.000 127 30802.69 54.25 43619.63 88888.00 2010-05-07 07:12:23.000 127 30802.69 54.26 43619.64 88888.00 2010-05-07 07:12:24.000 127 30802.75 54.29 43619.56 88888.00 2010-05-07 07:12:25.000 127 30802.79 54.38 43619.54 53393.34 2010-05-07 07:12:26.000 127 30802.79 54.40 43619.61 88888.00 2010-05-07 07:12:27.000 127 30802.73 54.30 43619.67 88888.00 2010-05-07 07:12:28.000 127 30802.76 54.29 43619.60 88888.00 2010-05-07 07:12:29.000 127 30802.79 54.32 43619.55 88888.00 2010-05-07 07:12:30.000 127 30802.83 54.41 43619.57 53393.36 2010-05-07 07:12:31.000 127 30802.82 54.42 43619.59 88888.00 2010-05-07 07:12:32.000 127 30802.79 54.34 43619.61 88888.00 2010-05-07 07:12:33.000 127 30802.71 54.27 43619.65 88888.00 2010-05-07 07:12:34.000 127 30802.75 54.24 43619.65 88888.00 2010-05-07 07:12:35.000 127 30802.78 54.27 43619.62 53393.44 2010-05-07 07:12:36.000 127 30802.78 54.30 43619.62 88888.00 2010-05-07 07:12:37.000 127 30802.77 54.29 43619.62 88888.00 2010-05-07 07:12:38.000 127 30802.80 54.27 43619.65 88888.00 2010-05-07 07:12:39.000 127 30802.84 54.27 43619.65 88888.00 2010-05-07 07:12:40.000 127 30802.87 54.30 43619.64 53393.50 2010-05-07 07:12:41.000 127 30802.86 54.31 43619.62 88888.00 2010-05-07 07:12:42.000 127 30802.87 54.30 43619.61 88888.00 2010-05-07 07:12:43.000 127 30802.91 54.29 43619.60 88888.00 2010-05-07 07:12:44.000 127 30802.96 54.26 43619.62 88888.00 2010-05-07 07:12:45.000 127 30802.96 54.29 43619.68 53393.60 2010-05-07 07:12:46.000 127 30802.96 54.30 43619.71 88888.00 2010-05-07 07:12:47.000 127 30802.96 54.27 43619.65 88888.00 2010-05-07 07:12:48.000 127 30803.00 54.27 43619.65 88888.00 2010-05-07 07:12:49.000 127 30802.96 54.26 43619.74 88888.00 2010-05-07 07:12:50.000 127 30803.02 54.33 43619.67 53393.58 2010-05-07 07:12:51.000 127 30803.06 54.41 43619.56 88888.00 2010-05-07 07:12:52.000 127 30802.99 54.35 43619.62 88888.00 2010-05-07 07:12:53.000 127 30802.98 54.34 43619.66 88888.00 2010-05-07 07:12:54.000 127 30803.01 54.34 43619.70 88888.00 2010-05-07 07:12:55.000 127 30803.04 54.34 43619.73 53393.64 2010-05-07 07:12:56.000 127 30803.06 54.34 43619.71 88888.00 2010-05-07 07:12:57.000 127 30803.02 54.31 43619.72 88888.00 2010-05-07 07:12:58.000 127 30803.00 54.31 43619.69 88888.00 2010-05-07 07:12:59.000 127 30802.99 54.34 43619.69 88888.00 2010-05-07 07:13:00.000 127 30803.03 54.34 43619.70 53393.69 2010-05-07 07:13:01.000 127 30803.05 54.41 43619.73 88888.00 2010-05-07 07:13:02.000 127 30803.04 54.37 43619.73 88888.00 2010-05-07 07:13:03.000 127 30803.06 54.32 43619.72 88888.00 2010-05-07 07:13:04.000 127 30803.04 54.31 43619.71 88888.00 2010-05-07 07:13:05.000 127 30803.09 54.33 43619.79 53393.70 2010-05-07 07:13:06.000 127 30803.10 54.35 43619.77 88888.00 2010-05-07 07:13:07.000 127 30803.09 54.37 43619.76 88888.00 2010-05-07 07:13:08.000 127 30803.10 54.36 43619.78 88888.00 2010-05-07 07:13:09.000 127 30803.13 54.39 43619.77 88888.00 2010-05-07 07:13:10.000 127 30803.13 54.39 43619.76 53393.70 2010-05-07 07:13:11.000 127 30803.12 54.37 43619.73 88888.00 2010-05-07 07:13:12.000 127 30803.07 54.30 43619.78 88888.00 2010-05-07 07:13:13.000 127 30803.19 54.42 43619.71 88888.00 2010-05-07 07:13:14.000 127 30803.13 54.38 43619.70 88888.00 2010-05-07 07:13:15.000 127 30803.18 54.36 43619.73 53393.83 2010-05-07 07:13:16.000 127 30803.16 54.38 43619.72 88888.00 2010-05-07 07:13:17.000 127 30803.15 54.39 43619.69 88888.00 2010-05-07 07:13:18.000 127 30803.14 54.43 43619.72 88888.00 2010-05-07 07:13:19.000 127 30803.15 54.50 43619.71 88888.00 2010-05-07 07:13:20.000 127 30803.16 54.52 43619.65 53393.73 2010-05-07 07:13:21.000 127 30803.14 54.51 43619.64 88888.00 2010-05-07 07:13:22.000 127 30803.11 54.47 43619.66 88888.00 2010-05-07 07:13:23.000 127 30803.06 54.44 43619.72 88888.00 2010-05-07 07:13:24.000 127 30803.08 54.45 43619.75 88888.00 2010-05-07 07:13:25.000 127 30803.06 54.44 43619.72 53393.69 2010-05-07 07:13:26.000 127 30803.06 54.44 43619.68 88888.00 2010-05-07 07:13:27.000 127 30803.05 54.45 43619.64 88888.00 2010-05-07 07:13:28.000 127 30803.03 54.44 43619.65 88888.00 2010-05-07 07:13:29.000 127 30803.03 54.43 43619.64 88888.00 2010-05-07 07:13:30.000 127 30803.01 54.44 43619.67 53393.67 2010-05-07 07:13:31.000 127 30803.01 54.47 43619.70 88888.00 2010-05-07 07:13:32.000 127 30803.03 54.46 43619.71 88888.00 2010-05-07 07:13:33.000 127 30803.07 54.47 43619.69 88888.00 2010-05-07 07:13:34.000 127 30803.05 54.47 43619.71 88888.00 2010-05-07 07:13:35.000 127 30803.03 54.49 43619.72 53393.69 2010-05-07 07:13:36.000 127 30802.99 54.50 43619.71 88888.00 2010-05-07 07:13:37.000 127 30803.00 54.49 43619.71 88888.00 2010-05-07 07:13:38.000 127 30802.99 54.48 43619.71 88888.00 2010-05-07 07:13:39.000 127 30802.99 54.46 43619.72 88888.00 2010-05-07 07:13:40.000 127 30803.00 54.45 43619.74 53393.67 2010-05-07 07:13:41.000 127 30803.01 54.44 43619.71 88888.00 2010-05-07 07:13:42.000 127 30803.04 54.48 43619.77 88888.00 2010-05-07 07:13:43.000 127 30803.06 54.49 43619.78 88888.00 2010-05-07 07:13:44.000 127 30803.02 54.52 43619.71 88888.00 2010-05-07 07:13:45.000 127 30803.00 54.53 43619.69 53393.71 2010-05-07 07:13:46.000 127 30803.03 54.52 43619.70 88888.00 2010-05-07 07:13:47.000 127 30803.03 54.52 43619.77 88888.00 2010-05-07 07:13:48.000 127 30803.02 54.55 43619.79 88888.00 2010-05-07 07:13:49.000 127 30803.04 54.55 43619.78 88888.00 2010-05-07 07:13:50.000 127 30803.04 54.55 43619.74 53393.71 2010-05-07 07:13:51.000 127 30803.06 54.54 43619.76 88888.00 2010-05-07 07:13:52.000 127 30803.08 54.53 43619.78 88888.00 2010-05-07 07:13:53.000 127 30803.08 54.56 43619.77 88888.00 2010-05-07 07:13:54.000 127 30803.08 54.59 43619.76 88888.00 2010-05-07 07:13:55.000 127 30803.11 54.58 43619.72 53393.73 2010-05-07 07:13:56.000 127 30803.12 54.56 43619.70 88888.00 2010-05-07 07:13:57.000 127 30803.13 54.61 43619.76 88888.00 2010-05-07 07:13:58.000 127 30803.13 54.63 43619.80 88888.00 2010-05-07 07:13:59.000 127 30803.13 54.62 43619.83 88888.00 2010-05-07 07:14:00.000 127 30803.13 54.60 43619.79 53393.76 2010-05-07 07:14:01.000 127 30803.12 54.54 43619.77 88888.00 2010-05-07 07:14:02.000 127 30803.12 54.53 43619.77 88888.00 2010-05-07 07:14:03.000 127 30803.13 54.53 43619.77 88888.00 2010-05-07 07:14:04.000 127 30803.13 54.53 43619.72 88888.00 2010-05-07 07:14:05.000 127 30803.12 54.53 43619.72 53393.80 2010-05-07 07:14:06.000 127 30803.13 54.51 43619.70 88888.00 2010-05-07 07:14:07.000 127 30803.16 54.53 43619.68 88888.00 2010-05-07 07:14:08.000 127 30803.13 54.52 43619.73 88888.00 2010-05-07 07:14:09.000 127 30803.15 54.53 43619.75 88888.00 2010-05-07 07:14:10.000 127 30803.19 54.55 43619.71 53393.79 2010-05-07 07:14:11.000 127 30803.21 54.55 43619.71 88888.00 2010-05-07 07:14:12.000 127 30803.20 54.55 43619.78 88888.00 2010-05-07 07:14:13.000 127 30803.17 54.55 43619.77 88888.00 2010-05-07 07:14:14.000 127 30803.15 54.56 43619.78 88888.00 2010-05-07 07:14:15.000 127 30803.18 54.55 43619.78 53393.80 2010-05-07 07:14:16.000 127 30803.19 54.53 43619.75 88888.00 2010-05-07 07:14:17.000 127 30803.16 54.56 43619.79 88888.00 2010-05-07 07:14:18.000 127 30803.13 54.60 43619.80 88888.00 2010-05-07 07:14:19.000 127 30803.14 54.60 43619.80 88888.00 2010-05-07 07:14:20.000 127 30803.14 54.66 43619.86 53393.81 2010-05-07 07:14:21.000 127 30803.14 54.62 43619.78 88888.00 2010-05-07 07:14:22.000 127 30803.17 54.61 43619.78 88888.00 2010-05-07 07:14:23.000 127 30803.16 54.57 43619.76 88888.00 2010-05-07 07:14:24.000 127 30803.15 54.56 43619.79 88888.00 2010-05-07 07:14:25.000 127 30803.16 54.59 43619.78 53393.81 2010-05-07 07:14:26.000 127 30803.15 54.56 43619.77 88888.00 2010-05-07 07:14:27.000 127 30803.14 54.55 43619.77 88888.00 2010-05-07 07:14:28.000 127 30803.14 54.57 43619.80 88888.00 2010-05-07 07:14:29.000 127 30803.14 54.60 43619.80 88888.00 2010-05-07 07:14:30.000 127 30803.13 54.55 43619.79 53393.84 2010-05-07 07:14:31.000 127 30803.13 54.55 43619.76 88888.00 2010-05-07 07:14:32.000 127 30803.15 54.54 43619.75 88888.00 2010-05-07 07:14:33.000 127 30803.14 54.49 43619.74 88888.00 2010-05-07 07:14:34.000 127 30803.13 54.53 43619.74 88888.00 2010-05-07 07:14:35.000 127 30803.15 54.55 43619.81 53393.82 2010-05-07 07:14:36.000 127 30803.16 54.56 43619.84 88888.00 2010-05-07 07:14:37.000 127 30803.18 54.59 43619.80 88888.00 2010-05-07 07:14:38.000 127 30803.15 54.60 43619.80 88888.00 2010-05-07 07:14:39.000 127 30803.10 54.56 43619.82 88888.00 2010-05-07 07:14:40.000 127 30803.15 54.56 43619.86 53393.75 2010-05-07 07:14:41.000 127 30803.20 54.60 43619.80 88888.00 2010-05-07 07:14:42.000 127 30803.20 54.57 43619.78 88888.00 2010-05-07 07:14:43.000 127 30803.19 54.57 43619.80 88888.00 2010-05-07 07:14:44.000 127 30803.18 54.60 43619.77 88888.00 2010-05-07 07:14:45.000 127 30803.17 54.57 43619.72 53393.78 2010-05-07 07:14:46.000 127 30803.09 54.55 43619.72 88888.00 2010-05-07 07:14:47.000 127 30803.07 54.55 43619.77 88888.00 2010-05-07 07:14:48.000 127 30803.10 54.61 43619.85 88888.00 2010-05-07 07:14:49.000 127 30803.10 54.62 43619.81 88888.00 2010-05-07 07:14:50.000 127 30803.06 54.63 43619.72 53393.77 2010-05-07 07:14:51.000 127 30803.04 54.59 43619.69 88888.00 2010-05-07 07:14:52.000 127 30803.01 54.57 43619.70 88888.00 2010-05-07 07:14:53.000 127 30802.98 54.55 43619.72 88888.00 2010-05-07 07:14:54.000 127 30802.94 54.56 43619.74 88888.00 2010-05-07 07:14:55.000 127 30802.90 54.58 43619.73 53393.67 2010-05-07 07:14:56.000 127 30802.90 54.58 43619.73 88888.00 2010-05-07 07:14:57.000 127 30802.88 54.56 43619.70 88888.00 2010-05-07 07:14:58.000 127 30802.84 54.57 43619.69 88888.00 2010-05-07 07:14:59.000 127 30802.83 54.60 43619.66 88888.00 2010-05-07 07:15:00.000 127 30802.82 54.58 43619.73 53393.57 2010-05-07 07:15:01.000 127 30802.83 54.61 43619.75 88888.00 2010-05-07 07:15:02.000 127 30802.85 54.67 43619.78 88888.00 2010-05-07 07:15:03.000 127 30802.86 54.71 43619.74 88888.00 2010-05-07 07:15:04.000 127 30802.82 54.71 43619.74 88888.00 2010-05-07 07:15:05.000 127 30802.84 54.71 43619.76 53393.57 2010-05-07 07:15:06.000 127 30802.82 54.66 43619.75 88888.00 2010-05-07 07:15:07.000 127 30802.79 54.70 43619.77 88888.00 2010-05-07 07:15:08.000 127 30802.79 54.72 43619.78 88888.00 2010-05-07 07:15:09.000 127 30802.77 54.72 43619.78 88888.00 2010-05-07 07:15:10.000 127 30802.78 54.72 43619.81 53393.56 2010-05-07 07:15:11.000 127 30802.78 54.71 43619.80 88888.00 2010-05-07 07:15:12.000 127 30802.74 54.73 43619.82 88888.00 2010-05-07 07:15:13.000 127 30802.74 54.72 43619.84 88888.00 2010-05-07 07:15:14.000 127 30802.71 54.71 43619.78 88888.00 2010-05-07 07:15:15.000 127 30802.70 54.70 43619.81 53393.50 2010-05-07 07:15:16.000 127 30802.71 54.68 43619.76 88888.00 2010-05-07 07:15:17.000 127 30802.68 54.71 43619.80 88888.00 2010-05-07 07:15:18.000 127 30802.66 54.72 43619.81 88888.00 2010-05-07 07:15:19.000 127 30802.66 54.67 43619.77 88888.00 2010-05-07 07:15:20.000 127 30802.67 54.68 43619.73 53393.48 2010-05-07 07:15:21.000 127 30802.66 54.71 43619.74 88888.00 2010-05-07 07:15:22.000 127 30802.67 54.77 43619.77 88888.00 2010-05-07 07:15:23.000 127 30802.67 54.76 43619.76 88888.00 2010-05-07 07:15:24.000 127 30802.66 54.80 43619.83 88888.00 2010-05-07 07:15:25.000 127 30802.66 54.79 43619.79 53393.46 2010-05-07 07:15:26.000 127 30802.64 54.76 43619.78 88888.00 2010-05-07 07:15:27.000 127 30802.63 54.75 43619.79 88888.00 2010-05-07 07:15:28.000 127 30802.64 54.75 43619.78 88888.00 2010-05-07 07:15:29.000 127 30802.65 54.77 43619.77 88888.00 2010-05-07 07:15:30.000 127 30802.68 54.77 43619.79 53393.46 2010-05-07 07:15:31.000 127 30802.70 54.77 43619.79 88888.00 2010-05-07 07:15:32.000 127 30802.67 54.78 43619.77 88888.00 2010-05-07 07:15:33.000 127 30802.70 54.78 43619.77 88888.00 2010-05-07 07:15:34.000 127 30802.71 54.80 43619.78 88888.00 2010-05-07 07:15:35.000 127 30802.72 54.81 43619.85 53393.51 2010-05-07 07:15:36.000 127 30802.75 54.85 43619.85 88888.00 2010-05-07 07:15:37.000 127 30802.74 54.88 43619.87 88888.00 2010-05-07 07:15:38.000 127 30802.73 54.90 43619.89 88888.00 2010-05-07 07:15:39.000 127 30802.74 54.86 43619.86 88888.00 2010-05-07 07:15:40.000 127 30802.77 54.87 43619.85 53393.55 2010-05-07 07:15:41.000 127 30802.74 54.86 43619.82 88888.00 2010-05-07 07:15:42.000 127 30802.75 54.88 43619.83 88888.00 2010-05-07 07:15:43.000 127 30802.72 54.89 43619.82 88888.00 2010-05-07 07:15:44.000 127 30802.72 54.88 43619.79 88888.00 2010-05-07 07:15:45.000 127 30802.71 54.86 43619.77 53393.55 2010-05-07 07:15:46.000 127 30802.76 54.85 43619.78 88888.00 2010-05-07 07:15:47.000 127 30802.72 54.87 43619.77 88888.00 2010-05-07 07:15:48.000 127 30802.74 54.90 43619.80 88888.00 2010-05-07 07:15:49.000 127 30802.78 54.90 43619.75 88888.00 2010-05-07 07:15:50.000 127 30802.78 54.96 43619.74 53393.52 2010-05-07 07:15:51.000 127 30802.79 54.92 43619.72 88888.00 2010-05-07 07:15:52.000 127 30802.77 54.92 43619.78 88888.00 2010-05-07 07:15:53.000 127 30802.77 54.90 43619.75 88888.00 2010-05-07 07:15:54.000 127 30802.79 54.90 43619.74 88888.00 2010-05-07 07:15:55.000 127 30802.79 54.94 43619.79 53393.55 2010-05-07 07:15:56.000 127 30802.76 54.95 43619.80 88888.00 2010-05-07 07:15:57.000 127 30802.73 54.94 43619.82 88888.00 2010-05-07 07:15:58.000 127 30802.72 54.93 43619.84 88888.00 2010-05-07 07:15:59.000 127 30802.69 54.93 43619.79 88888.00 2010-05-07 07:16:00.000 127 30802.66 54.94 43619.76 53393.51 2010-05-07 07:16:01.000 127 30802.65 54.96 43619.75 88888.00 2010-05-07 07:16:02.000 127 30802.64 55.01 43619.78 88888.00 2010-05-07 07:16:03.000 127 30802.68 55.06 43619.68 88888.00 2010-05-07 07:16:04.000 127 30802.61 54.99 43619.68 88888.00 2010-05-07 07:16:05.000 127 30802.58 54.98 43619.73 53393.50 2010-05-07 07:16:06.000 127 30802.55 54.95 43619.72 88888.00 2010-05-07 07:16:07.000 127 30802.56 54.93 43619.75 88888.00 2010-05-07 07:16:08.000 127 30802.59 54.93 43619.74 88888.00 2010-05-07 07:16:09.000 127 30802.59 54.94 43619.73 88888.00 2010-05-07 07:16:10.000 127 30802.59 54.91 43619.69 53393.41 2010-05-07 07:16:11.000 127 30802.54 54.94 43619.69 88888.00 2010-05-07 07:16:12.000 127 30802.54 54.99 43619.75 88888.00 2010-05-07 07:16:13.000 127 30802.50 54.99 43619.73 88888.00 2010-05-07 07:16:14.000 127 30802.51 54.95 43619.71 88888.00 2010-05-07 07:16:15.000 127 30802.48 54.89 43619.69 53393.40 2010-05-07 07:16:16.000 127 30802.44 54.87 43619.63 88888.00 2010-05-07 07:16:17.000 127 30802.41 54.92 43619.64 88888.00 2010-05-07 07:16:18.000 127 30802.39 54.94 43619.68 88888.00 2010-05-07 07:16:19.000 127 30802.41 54.96 43619.73 88888.00 2010-05-07 07:16:20.000 127 30802.40 54.94 43619.71 53393.32 2010-05-07 07:16:21.000 127 30802.38 54.95 43619.68 88888.00 2010-05-07 07:16:22.000 127 30802.41 54.95 43619.66 88888.00 2010-05-07 07:16:23.000 127 30802.36 54.94 43619.65 88888.00 2010-05-07 07:16:24.000 127 30802.36 54.97 43619.67 88888.00 2010-05-07 07:16:25.000 127 30802.35 55.03 43619.69 53393.27 2010-05-07 07:16:26.000 127 30802.31 55.07 43619.70 88888.00 2010-05-07 07:16:27.000 127 30802.30 55.05 43619.64 88888.00 2010-05-07 07:16:28.000 127 30802.27 55.02 43619.62 88888.00 2010-05-07 07:16:29.000 127 30802.31 55.04 43619.63 88888.00 2010-05-07 07:16:30.000 127 30802.32 55.08 43619.62 53393.30 2010-05-07 07:16:31.000 127 30802.31 55.08 43619.70 88888.00 2010-05-07 07:16:32.000 127 30802.30 55.09 43619.74 88888.00 2010-05-07 07:16:33.000 127 30802.29 55.12 43619.73 88888.00 2010-05-07 07:16:34.000 127 30802.29 55.12 43619.69 88888.00 2010-05-07 07:16:35.000 127 30802.30 55.11 43619.67 53393.26 2010-05-07 07:16:36.000 127 30802.29 55.08 43619.65 88888.00 2010-05-07 07:16:37.000 127 30802.26 55.06 43619.68 88888.00 2010-05-07 07:16:38.000 127 30802.26 55.10 43619.70 88888.00 2010-05-07 07:16:39.000 127 30802.25 55.17 43619.70 88888.00 2010-05-07 07:16:40.000 127 30802.24 55.16 43619.71 53393.27 2010-05-07 07:16:41.000 127 30802.24 55.17 43619.72 88888.00 2010-05-07 07:16:42.000 127 30802.25 55.18 43619.72 88888.00 2010-05-07 07:16:43.000 127 30802.22 55.19 43619.74 88888.00 2010-05-07 07:16:44.000 127 30802.22 55.20 43619.73 88888.00 2010-05-07 07:16:45.000 127 30802.26 55.19 43619.78 53393.23 2010-05-07 07:16:46.000 127 30802.21 55.16 43619.75 88888.00 2010-05-07 07:16:47.000 127 30802.17 55.15 43619.69 88888.00 2010-05-07 07:16:48.000 127 30802.16 55.18 43619.69 88888.00 2010-05-07 07:16:49.000 127 30802.18 55.22 43619.74 88888.00 2010-05-07 07:16:50.000 127 30802.17 55.22 43619.71 53393.21 2010-05-07 07:16:51.000 127 30802.15 55.20 43619.70 88888.00 2010-05-07 07:16:52.000 127 30802.16 55.20 43619.76 88888.00 2010-05-07 07:16:53.000 127 30802.18 55.23 43619.75 88888.00 2010-05-07 07:16:54.000 127 30802.17 55.24 43619.76 88888.00 2010-05-07 07:16:55.000 127 30802.17 55.25 43619.76 53393.22 2010-05-07 07:16:56.000 127 30802.15 55.16 43619.73 88888.00 2010-05-07 07:16:57.000 127 30802.15 55.20 43619.83 88888.00 2010-05-07 07:16:58.000 127 30802.24 55.29 43619.73 88888.00 2010-05-07 07:16:59.000 127 30802.21 55.27 43619.72 88888.00 2010-05-07 07:17:00.000 127 30802.22 55.26 43619.74 53393.29 2010-05-07 07:17:01.000 127 30802.24 55.25 43619.73 88888.00 2010-05-07 07:17:02.000 127 30802.24 55.26 43619.74 88888.00 2010-05-07 07:17:03.000 127 30802.26 55.24 43619.75 88888.00 2010-05-07 07:17:04.000 127 30802.27 55.25 43619.77 88888.00 2010-05-07 07:17:05.000 127 30802.29 55.27 43619.75 53393.30 2010-05-07 07:17:06.000 127 30802.30 55.25 43619.75 88888.00 2010-05-07 07:17:07.000 127 30802.34 55.27 43619.79 88888.00 2010-05-07 07:17:08.000 127 30802.37 55.27 43619.80 88888.00 2010-05-07 07:17:09.000 127 30802.35 55.30 43619.79 88888.00 2010-05-07 07:17:10.000 127 30802.32 55.33 43619.79 53393.36 2010-05-07 07:17:11.000 127 30802.34 55.30 43619.75 88888.00 2010-05-07 07:17:12.000 127 30802.36 55.32 43619.78 88888.00 2010-05-07 07:17:13.000 127 30802.35 55.31 43619.78 88888.00 2010-05-07 07:17:14.000 127 30802.32 55.32 43619.79 88888.00 2010-05-07 07:17:15.000 127 30802.31 55.34 43619.76 53393.38 2010-05-07 07:17:16.000 127 30802.31 55.32 43619.77 88888.00 2010-05-07 07:17:17.000 127 30802.29 55.31 43619.78 88888.00 2010-05-07 07:17:18.000 127 30802.30 55.31 43619.77 88888.00 2010-05-07 07:17:19.000 127 30802.32 55.28 43619.71 88888.00 2010-05-07 07:17:20.000 127 30802.27 55.33 43619.70 53393.30 2010-05-07 07:17:21.000 127 30802.22 55.34 43619.72 88888.00 2010-05-07 07:17:22.000 127 30802.22 55.27 43619.67 88888.00 2010-05-07 07:17:23.000 127 30802.24 55.24 43619.65 88888.00 2010-05-07 07:17:24.000 127 30802.23 55.25 43619.68 88888.00 2010-05-07 07:17:25.000 127 30802.22 55.29 43619.72 53393.25 2010-05-07 07:17:26.000 127 30802.20 55.30 43619.71 88888.00 2010-05-07 07:17:27.000 127 30802.17 55.30 43619.72 88888.00 2010-05-07 07:17:28.000 127 30802.21 55.31 43619.74 88888.00 2010-05-07 07:17:29.000 127 30802.21 55.29 43619.67 88888.00 2010-05-07 07:17:30.000 127 30802.21 55.29 43619.71 53393.23 2010-05-07 07:17:31.000 127 30802.26 55.32 43619.73 88888.00 2010-05-07 07:17:32.000 127 30802.24 55.32 43619.75 88888.00 2010-05-07 07:17:33.000 127 30802.24 55.34 43619.78 88888.00 2010-05-07 07:17:34.000 127 30802.24 55.35 43619.74 88888.00 2010-05-07 07:17:35.000 127 30802.21 55.35 43619.72 53393.28 2010-05-07 07:17:36.000 127 30802.20 55.33 43619.76 88888.00 2010-05-07 07:17:37.000 127 30802.22 55.36 43619.77 88888.00 2010-05-07 07:17:38.000 127 30802.23 55.39 43619.78 88888.00 2010-05-07 07:17:39.000 127 30802.21 55.44 43619.80 88888.00 2010-05-07 07:17:40.000 127 30802.23 55.46 43619.85 53393.28 2010-05-07 07:17:41.000 127 30802.19 55.42 43619.83 88888.00 2010-05-07 07:17:42.000 127 30802.19 55.43 43619.79 88888.00 2010-05-07 07:17:43.000 127 30802.19 55.47 43619.78 88888.00 2010-05-07 07:17:44.000 127 30802.20 55.44 43619.67 88888.00 2010-05-07 07:17:45.000 127 30802.09 55.37 43619.79 53393.25 2010-05-07 07:17:46.000 127 30802.07 55.38 43619.81 88888.00 2010-05-07 07:17:47.000 127 30802.06 55.39 43619.78 88888.00 2010-05-07 07:17:48.000 127 30802.04 55.43 43619.74 88888.00 2010-05-07 07:17:49.000 127 30802.03 55.40 43619.73 88888.00 2010-05-07 07:17:50.000 127 30802.00 55.38 43619.73 53393.15 2010-05-07 07:17:51.000 127 30801.96 55.41 43619.71 88888.00 2010-05-07 07:17:52.000 127 30801.92 55.42 43619.76 88888.00 2010-05-07 07:17:53.000 127 30801.94 55.47 43619.77 88888.00 2010-05-07 07:17:54.000 127 30801.95 55.44 43619.73 88888.00 2010-05-07 07:17:55.000 127 30801.90 55.43 43619.70 53393.10 2010-05-07 07:17:56.000 127 30801.87 55.47 43619.73 88888.00 2010-05-07 07:17:57.000 127 30801.88 55.50 43619.73 88888.00 2010-05-07 07:17:58.000 127 30801.89 55.53 43619.74 88888.00 2010-05-07 07:17:59.000 127 30801.92 55.55 43619.74 88888.00 2010-05-07 07:18:00.000 127 30801.92 55.54 43619.75 53393.07 2010-05-07 07:18:01.000 127 30801.92 55.55 43619.74 88888.00 2010-05-07 07:18:02.000 127 30801.89 55.54 43619.75 88888.00 2010-05-07 07:18:03.000 127 30801.91 55.55 43619.78 88888.00 2010-05-07 07:18:04.000 127 30801.96 55.56 43619.73 88888.00 2010-05-07 07:18:05.000 127 30801.99 55.59 43619.72 53393.10 2010-05-07 07:18:06.000 127 30801.99 55.59 43619.76 88888.00 2010-05-07 07:18:07.000 127 30801.95 55.59 43619.79 88888.00 2010-05-07 07:18:08.000 127 30801.94 55.66 43619.82 88888.00 2010-05-07 07:18:09.000 127 30801.97 55.69 43619.80 88888.00 2010-05-07 07:18:10.000 127 30802.01 55.69 43619.82 53393.19 2010-05-07 07:18:11.000 127 30802.01 55.70 43619.85 88888.00 2010-05-07 07:18:12.000 127 30802.03 55.72 43619.88 88888.00 2010-05-07 07:18:13.000 127 30802.04 55.71 43619.88 88888.00 2010-05-07 07:18:14.000 127 30802.04 55.74 43619.89 88888.00 2010-05-07 07:18:15.000 127 30802.03 55.73 43619.89 53393.24 2010-05-07 07:18:16.000 127 30802.03 55.72 43619.90 88888.00 2010-05-07 07:18:17.000 127 30802.01 55.75 43619.87 88888.00 2010-05-07 07:18:18.000 127 30802.00 55.73 43619.84 88888.00 2010-05-07 07:18:19.000 127 30801.98 55.75 43619.81 88888.00 2010-05-07 07:18:20.000 127 30801.97 55.76 43619.76 53393.19 2010-05-07 07:18:21.000 127 30801.97 55.78 43619.82 88888.00 2010-05-07 07:18:22.000 127 30801.98 55.81 43619.82 88888.00 2010-05-07 07:18:23.000 127 30801.97 55.81 43619.79 88888.00 2010-05-07 07:18:24.000 127 30801.98 55.80 43619.82 88888.00 2010-05-07 07:18:25.000 127 30801.99 55.78 43619.86 53393.16 2010-05-07 07:18:26.000 127 30801.98 55.80 43619.83 88888.00 2010-05-07 07:18:27.000 127 30801.98 55.79 43619.80 88888.00 2010-05-07 07:18:28.000 127 30801.98 55.77 43619.78 88888.00 2010-05-07 07:18:29.000 127 30802.00 55.79 43619.77 88888.00 2010-05-07 07:18:30.000 127 30802.00 55.83 43619.72 53393.18 2010-05-07 07:18:31.000 127 30802.00 55.78 43619.74 88888.00 2010-05-07 07:18:32.000 127 30802.00 55.76 43619.77 88888.00 2010-05-07 07:18:33.000 127 30801.97 55.83 43619.82 88888.00 2010-05-07 07:18:34.000 127 30802.01 55.88 43619.85 88888.00 2010-05-07 07:18:35.000 127 30802.02 55.88 43619.84 53393.20 2010-05-07 07:18:36.000 127 30802.04 55.85 43619.85 88888.00 2010-05-07 07:18:37.000 127 30802.04 55.83 43619.83 88888.00 2010-05-07 07:18:38.000 127 30802.06 55.85 43619.85 88888.00 2010-05-07 07:18:39.000 127 30802.09 55.84 43619.88 88888.00 2010-05-07 07:18:40.000 127 30802.12 55.88 43619.88 53393.25 2010-05-07 07:18:41.000 127 30802.09 55.89 43619.90 88888.00 2010-05-07 07:18:42.000 127 30802.12 55.91 43619.92 88888.00 2010-05-07 07:18:43.000 127 30802.15 55.90 43619.88 88888.00 2010-05-07 07:18:44.000 127 30802.14 55.90 43619.89 88888.00 2010-05-07 07:18:45.000 127 30802.12 55.90 43619.89 53393.31 2010-05-07 07:18:46.000 127 30802.13 55.90 43619.86 88888.00 2010-05-07 07:18:47.000 127 30802.11 55.91 43619.83 88888.00 2010-05-07 07:18:48.000 127 30802.06 55.91 43619.88 88888.00 2010-05-07 07:18:49.000 127 30802.07 55.96 43619.90 88888.00 2010-05-07 07:18:50.000 127 30802.06 55.97 43619.92 53393.30 2010-05-07 07:18:51.000 127 30802.05 55.97 43619.87 88888.00 2010-05-07 07:18:52.000 127 30802.05 55.99 43619.86 88888.00 2010-05-07 07:18:53.000 127 30802.03 56.00 43619.83 88888.00 2010-05-07 07:18:54.000 127 30802.01 55.99 43619.82 88888.00 2010-05-07 07:18:55.000 127 30801.97 55.98 43619.85 53393.27 2010-05-07 07:18:56.000 127 30801.97 56.00 43619.86 88888.00 2010-05-07 07:18:57.000 127 30801.99 56.00 43619.84 88888.00 2010-05-07 07:18:58.000 127 30801.93 55.98 43619.85 88888.00 2010-05-07 07:18:59.000 127 30801.86 56.00 43619.82 88888.00 2010-05-07 07:19:00.000 127 30801.85 56.02 43619.81 53393.21 2010-05-07 07:19:01.000 127 30801.83 56.02 43619.79 88888.00 2010-05-07 07:19:02.000 127 30801.81 56.04 43619.78 88888.00 2010-05-07 07:19:03.000 127 30801.77 56.04 43619.82 88888.00 2010-05-07 07:19:04.000 127 30801.78 56.04 43619.83 88888.00 2010-05-07 07:19:05.000 127 30801.78 56.08 43619.83 53393.10 2010-05-07 07:19:06.000 127 30801.76 56.11 43619.81 88888.00 2010-05-07 07:19:07.000 127 30801.78 56.14 43619.77 88888.00 2010-05-07 07:19:08.000 127 30801.78 56.15 43619.77 88888.00 2010-05-07 07:19:09.000 127 30801.81 56.15 43619.81 88888.00 2010-05-07 07:19:10.000 127 30801.82 56.17 43619.82 53393.11 2010-05-07 07:19:11.000 127 30801.83 56.15 43619.82 88888.00 2010-05-07 07:19:12.000 127 30801.83 56.11 43619.79 88888.00 2010-05-07 07:19:13.000 127 30801.81 56.11 43619.76 88888.00 2010-05-07 07:19:14.000 127 30801.79 56.10 43619.81 88888.00 2010-05-07 07:19:15.000 127 30801.81 56.07 43619.81 53393.11 2010-05-07 07:19:16.000 127 30801.83 56.06 43619.84 88888.00 2010-05-07 07:19:17.000 127 30801.80 56.04 43619.87 88888.00 2010-05-07 07:19:18.000 127 30801.84 56.06 43619.85 88888.00 2010-05-07 07:19:19.000 127 30801.81 56.04 43619.81 88888.00 2010-05-07 07:19:20.000 127 30801.82 56.03 43619.83 53393.10 2010-05-07 07:19:21.000 127 30801.81 56.03 43619.83 88888.00 2010-05-07 07:19:22.000 127 30801.80 56.01 43619.82 88888.00 2010-05-07 07:19:23.000 127 30801.78 56.03 43619.83 88888.00 2010-05-07 07:19:24.000 127 30801.78 56.06 43619.84 88888.00 2010-05-07 07:19:25.000 127 30801.74 56.08 43619.86 53393.10 2010-05-07 07:19:26.000 127 30801.82 56.09 43619.87 88888.00 2010-05-07 07:19:27.000 127 30801.79 56.12 43619.92 88888.00 2010-05-07 07:19:28.000 127 30801.79 56.14 43619.91 88888.00 2010-05-07 07:19:29.000 127 30801.80 56.13 43619.90 88888.00 2010-05-07 07:19:30.000 127 30801.78 56.13 43619.89 53393.09 2010-05-07 07:19:31.000 127 30801.80 56.15 43619.91 88888.00 2010-05-07 07:19:32.000 127 30801.76 56.14 43619.97 88888.00 2010-05-07 07:19:33.000 127 30801.74 56.14 43619.96 88888.00 2010-05-07 07:19:34.000 127 30801.71 56.17 43619.97 88888.00 2010-05-07 07:19:35.000 127 30801.71 56.18 43619.96 53393.09 2010-05-07 07:19:36.000 127 30801.70 56.19 43619.91 88888.00 2010-05-07 07:19:37.000 127 30801.69 56.20 43619.90 88888.00 2010-05-07 07:19:38.000 127 30801.68 56.19 43619.94 88888.00 2010-05-07 07:19:39.000 127 30801.66 56.20 43619.92 88888.00 2010-05-07 07:19:40.000 127 30801.65 56.23 43619.96 53393.04 2010-05-07 07:19:41.000 127 30801.62 56.25 43619.89 88888.00 2010-05-07 07:19:42.000 127 30801.62 56.24 43619.86 88888.00 2010-05-07 07:19:43.000 127 30801.62 56.23 43619.84 88888.00 2010-05-07 07:19:44.000 127 30801.55 56.23 43619.86 88888.00 2010-05-07 07:19:45.000 127 30801.53 56.27 43619.88 53392.97 2010-05-07 07:19:46.000 127 30801.49 56.39 43619.96 88888.00 2010-05-07 07:19:47.000 127 30801.52 56.29 43619.96 88888.00 2010-05-07 07:19:48.000 127 30801.54 56.28 43619.85 88888.00 2010-05-07 07:19:49.000 127 30801.51 56.28 43619.82 88888.00 2010-05-07 07:19:50.000 127 30801.51 56.28 43619.80 53392.94 2010-05-07 07:19:51.000 127 30801.48 56.28 43619.84 88888.00 2010-05-07 07:19:52.000 127 30801.42 56.26 43619.89 88888.00 2010-05-07 07:19:53.000 127 30801.42 56.26 43619.87 88888.00 2010-05-07 07:19:54.000 127 30801.46 56.28 43619.77 88888.00 2010-05-07 07:19:55.000 127 30801.48 56.33 43619.70 53392.88 2010-05-07 07:19:56.000 127 30801.40 56.28 43619.74 88888.00 2010-05-07 07:19:57.000 127 30801.41 56.26 43619.81 88888.00 2010-05-07 07:19:58.000 127 30801.44 56.26 43619.81 88888.00 2010-05-07 07:19:59.000 127 30801.44 56.28 43619.78 88888.00 2010-05-07 07:20:00.000 127 30801.47 56.28 43619.84 53392.85 2010-05-07 07:20:01.000 127 30801.47 56.29 43619.79 88888.00 2010-05-07 07:20:02.000 127 30801.45 56.30 43619.79 88888.00 2010-05-07 07:20:03.000 127 30801.47 56.29 43619.81 88888.00 2010-05-07 07:20:04.000 127 30801.53 56.27 43619.86 88888.00 2010-05-07 07:20:05.000 127 30801.53 56.28 43619.92 53392.89 2010-05-07 07:20:06.000 127 30801.56 56.32 43619.92 88888.00 2010-05-07 07:20:07.000 127 30801.57 56.32 43619.88 88888.00 2010-05-07 07:20:08.000 127 30801.59 56.34 43619.91 88888.00 2010-05-07 07:20:09.000 127 30801.63 56.37 43619.92 88888.00 2010-05-07 07:20:10.000 127 30801.63 56.38 43619.90 53392.97 2010-05-07 07:20:11.000 127 30801.62 56.41 43619.90 88888.00 2010-05-07 07:20:12.000 127 30801.58 56.39 43620.02 88888.00 2010-05-07 07:20:13.000 127 30801.59 56.41 43620.07 88888.00 2010-05-07 07:20:14.000 127 30801.62 56.45 43620.08 88888.00 2010-05-07 07:20:15.000 127 30801.59 56.46 43620.06 53393.11 2010-05-07 07:20:16.000 127 30801.54 56.42 43620.02 88888.00 2010-05-07 07:20:17.000 127 30801.43 56.27 43620.05 88888.00 2010-05-07 07:20:18.000 127 30801.52 56.37 43620.06 88888.00 2010-05-07 07:20:19.000 127 30801.52 56.44 43620.01 88888.00 2010-05-07 07:20:20.000 127 30801.50 56.47 43619.99 53393.08 2010-05-07 07:20:21.000 127 30801.47 56.48 43619.99 88888.00 2010-05-07 07:20:22.000 127 30801.42 56.47 43619.96 88888.00 2010-05-07 07:20:23.000 127 30801.40 56.53 43619.93 88888.00 2010-05-07 07:20:24.000 127 30801.34 56.56 43619.96 88888.00 2010-05-07 07:20:25.000 127 30801.29 56.53 43619.96 53392.88 2010-05-07 07:20:26.000 127 30801.26 56.56 43619.90 88888.00 2010-05-07 07:20:27.000 127 30801.24 56.59 43619.83 88888.00 2010-05-07 07:20:28.000 127 30801.24 56.61 43619.87 88888.00 2010-05-07 07:20:29.000 127 30801.19 56.60 43619.84 88888.00 2010-05-07 07:20:30.000 127 30801.11 56.58 43619.88 53392.75 2010-05-07 07:20:31.000 127 30801.14 56.56 43619.93 88888.00 2010-05-07 07:20:32.000 127 30801.12 56.54 43619.92 88888.00 2010-05-07 07:20:33.000 127 30801.10 56.54 43619.86 88888.00 2010-05-07 07:20:34.000 127 30801.11 56.52 43619.82 88888.00 2010-05-07 07:20:35.000 127 30801.09 56.59 43619.85 53392.65 2010-05-07 07:20:36.000 127 30801.11 56.64 43619.85 88888.00 2010-05-07 07:20:37.000 127 30801.12 56.64 43619.82 88888.00 2010-05-07 07:20:38.000 127 30801.10 56.65 43619.84 88888.00 2010-05-07 07:20:39.000 127 30801.10 56.66 43619.86 88888.00 2010-05-07 07:20:40.000 127 30801.09 56.70 43619.85 53392.65 2010-05-07 07:20:41.000 127 30801.10 56.72 43619.86 88888.00 2010-05-07 07:20:42.000 127 30801.12 56.71 43619.87 88888.00 2010-05-07 07:20:43.000 127 30801.13 56.73 43619.91 88888.00 2010-05-07 07:20:44.000 127 30801.15 56.79 43619.92 88888.00 2010-05-07 07:20:45.000 127 30801.15 56.80 43619.94 53392.74 2010-05-07 07:20:46.000 127 30801.15 56.81 43619.92 88888.00 2010-05-07 07:20:47.000 127 30801.15 56.87 43619.93 88888.00 2010-05-07 07:20:48.000 127 30801.15 56.90 43619.86 88888.00 2010-05-07 07:20:49.000 127 30801.10 56.85 43619.87 88888.00 2010-05-07 07:20:50.000 127 30801.10 56.86 43619.91 53392.71 2010-05-07 07:20:51.000 127 30801.13 56.90 43619.92 88888.00 2010-05-07 07:20:52.000 127 30801.16 56.95 43619.89 88888.00 2010-05-07 07:20:53.000 127 30801.15 56.98 43619.86 88888.00 2010-05-07 07:20:54.000 127 30801.13 57.00 43619.85 88888.00 2010-05-07 07:20:55.000 127 30801.09 57.02 43619.84 53392.67 2010-05-07 07:20:56.000 127 30801.07 57.01 43619.84 88888.00 2010-05-07 07:20:57.000 127 30801.06 57.03 43619.89 88888.00 2010-05-07 07:20:58.000 127 30801.07 57.06 43619.89 88888.00 2010-05-07 07:20:59.000 127 30801.03 57.06 43619.84 88888.00 2010-05-07 07:21:00.000 127 30801.02 57.10 43619.85 53392.67 2010-05-07 07:21:01.000 127 30801.01 57.10 43619.89 88888.00 2010-05-07 07:21:02.000 127 30801.00 57.07 43619.87 88888.00 2010-05-07 07:21:03.000 127 30801.02 57.09 43619.84 88888.00 2010-05-07 07:21:04.000 127 30800.98 57.09 43619.82 88888.00 2010-05-07 07:21:05.000 127 30800.95 57.06 43619.77 53392.62 2010-05-07 07:21:06.000 127 30800.93 57.10 43619.77 88888.00 2010-05-07 07:21:07.000 127 30800.94 57.11 43619.82 88888.00 2010-05-07 07:21:08.000 127 30800.96 57.13 43619.80 88888.00 2010-05-07 07:21:09.000 127 30800.97 57.13 43619.76 88888.00 2010-05-07 07:21:10.000 127 30800.96 57.14 43619.74 53392.57 2010-05-07 07:21:11.000 127 30800.95 57.18 43619.77 88888.00 2010-05-07 07:21:12.000 127 30800.94 57.17 43619.80 88888.00 2010-05-07 07:21:13.000 127 30800.95 57.17 43619.82 88888.00 2010-05-07 07:21:14.000 127 30800.96 57.15 43619.84 88888.00 2010-05-07 07:21:15.000 127 30800.94 57.14 43619.86 53392.60 2010-05-07 07:21:16.000 127 30800.94 57.19 43619.86 88888.00 2010-05-07 07:21:17.000 127 30800.96 57.18 43619.86 88888.00 2010-05-07 07:21:18.000 127 30800.96 57.15 43619.86 88888.00 2010-05-07 07:21:19.000 127 30800.96 57.16 43619.87 88888.00 2010-05-07 07:21:20.000 127 30800.97 57.14 43619.88 53392.61 2010-05-07 07:21:21.000 127 30800.96 57.14 43619.87 88888.00 2010-05-07 07:21:22.000 127 30800.92 57.15 43619.87 88888.00 2010-05-07 07:21:23.000 127 30800.91 57.14 43619.89 88888.00 2010-05-07 07:21:24.000 127 30800.88 57.15 43619.90 88888.00 2010-05-07 07:21:25.000 127 30800.91 57.19 43619.91 53392.62 2010-05-07 07:21:26.000 127 30800.93 57.28 43619.83 88888.00 2010-05-07 07:21:27.000 127 30800.94 57.25 43619.82 88888.00 2010-05-07 07:21:28.000 127 30800.94 57.20 43619.87 88888.00 2010-05-07 07:21:29.000 127 30800.91 57.21 43619.92 88888.00 2010-05-07 07:21:30.000 127 30800.94 57.24 43619.93 53392.58 2010-05-07 07:21:31.000 127 30800.94 57.23 43619.91 88888.00 2010-05-07 07:21:32.000 127 30800.95 57.25 43619.94 88888.00 2010-05-07 07:21:33.000 127 30800.90 57.28 43619.96 88888.00 2010-05-07 07:21:34.000 127 30800.87 57.26 43619.90 88888.00 2010-05-07 07:21:35.000 127 30800.83 57.26 43619.88 53392.67 2010-05-07 07:21:36.000 127 30800.82 57.30 43619.91 88888.00 2010-05-07 07:21:37.000 127 30800.78 57.27 43619.86 88888.00 2010-05-07 07:21:38.000 127 30800.74 57.31 43619.86 88888.00 2010-05-07 07:21:39.000 127 30800.73 57.30 43619.87 88888.00 2010-05-07 07:21:40.000 127 30800.74 57.28 43619.83 53392.54 2010-05-07 07:21:41.000 127 30800.72 57.27 43619.79 88888.00 2010-05-07 07:21:42.000 127 30800.65 57.23 43619.79 88888.00 2010-05-07 07:21:43.000 127 30800.59 57.20 43619.80 88888.00 2010-05-07 07:21:44.000 127 30800.59 57.22 43619.80 88888.00 2010-05-07 07:21:45.000 127 30800.53 57.21 43619.77 53392.39 2010-05-07 07:21:46.000 127 30800.50 57.17 43619.77 88888.00 2010-05-07 07:21:47.000 127 30800.47 57.20 43619.77 88888.00 2010-05-07 07:21:48.000 127 30800.42 57.23 43619.76 88888.00 2010-05-07 07:21:49.000 127 30800.42 57.24 43619.77 88888.00 2010-05-07 07:21:50.000 127 30800.42 57.24 43619.76 53392.22 2010-05-07 07:21:51.000 127 30800.40 57.27 43619.75 88888.00 2010-05-07 07:21:52.000 127 30800.37 57.29 43619.75 88888.00 2010-05-07 07:21:53.000 127 30800.32 57.29 43619.77 88888.00 2010-05-07 07:21:54.000 127 30800.32 57.30 43619.77 88888.00 2010-05-07 07:21:55.000 127 30800.31 57.30 43619.81 53392.13 2010-05-07 07:21:56.000 127 30800.29 57.28 43619.79 88888.00 2010-05-07 07:21:57.000 127 30800.27 57.30 43619.79 88888.00 2010-05-07 07:21:58.000 127 30800.24 57.30 43619.75 88888.00 2010-05-07 07:21:59.000 127 30800.21 57.31 43619.74 88888.00 2010-05-07 07:22:00.000 127 30800.18 57.31 43619.76 53392.04 2010-05-07 07:22:01.000 127 30800.18 57.31 43619.75 88888.00 2010-05-07 07:22:02.000 127 30800.17 57.30 43619.79 88888.00 2010-05-07 07:22:03.000 127 30800.18 57.30 43619.81 88888.00 2010-05-07 07:22:04.000 127 30800.20 57.32 43619.86 88888.00 2010-05-07 07:22:05.000 127 30800.21 57.34 43619.86 53392.04 2010-05-07 07:22:06.000 127 30800.20 57.38 43619.84 88888.00 2010-05-07 07:22:07.000 127 30800.21 57.42 43619.85 88888.00 2010-05-07 07:22:08.000 127 30800.22 57.44 43619.84 88888.00 2010-05-07 07:22:09.000 127 30800.23 57.48 43619.85 88888.00 2010-05-07 07:22:10.000 127 30800.21 57.47 43619.81 53392.06 2010-05-07 07:22:11.000 127 30800.21 57.52 43619.78 88888.00 2010-05-07 07:22:12.000 127 30800.19 57.56 43619.82 88888.00 2010-05-07 07:22:13.000 127 30800.18 57.56 43619.83 88888.00 2010-05-07 07:22:14.000 127 30800.17 57.55 43619.86 88888.00 2010-05-07 07:22:15.000 127 30800.17 57.54 43619.85 53392.05 2010-05-07 07:22:16.000 127 30800.17 57.56 43619.86 88888.00 2010-05-07 07:22:17.000 127 30800.15 57.59 43619.89 88888.00 2010-05-07 07:22:18.000 127 30800.14 57.59 43619.88 88888.00 2010-05-07 07:22:19.000 127 30800.12 57.62 43619.89 88888.00 2010-05-07 07:22:20.000 127 30800.13 57.60 43619.87 53392.10 2010-05-07 07:22:21.000 127 30800.12 57.63 43619.88 88888.00 2010-05-07 07:22:22.000 127 30800.08 57.66 43619.85 88888.00 2010-05-07 07:22:23.000 127 30800.09 57.65 43619.83 88888.00 2010-05-07 07:22:24.000 127 30800.11 57.68 43619.89 88888.00 2010-05-07 07:22:25.000 127 30800.06 57.72 43619.88 53392.04 2010-05-07 07:22:26.000 127 30800.09 57.74 43619.82 88888.00 2010-05-07 07:22:27.000 127 30800.13 57.77 43619.82 88888.00 2010-05-07 07:22:28.000 127 30800.13 57.77 43619.88 88888.00 2010-05-07 07:22:29.000 127 30800.13 57.76 43619.88 88888.00 2010-05-07 07:22:30.000 127 30800.18 57.76 43619.90 53392.06 2010-05-07 07:22:31.000 127 30800.16 57.75 43619.88 88888.00 2010-05-07 07:22:32.000 127 30800.18 57.72 43619.88 88888.00 2010-05-07 07:22:33.000 127 30800.20 57.73 43619.85 88888.00 2010-05-07 07:22:34.000 127 30800.18 57.77 43619.85 88888.00 2010-05-07 07:22:35.000 127 30800.16 57.79 43619.88 53392.12 2010-05-07 07:22:36.000 127 30800.22 57.78 43619.87 88888.00 2010-05-07 07:22:37.000 127 30800.28 57.78 43619.84 88888.00 2010-05-07 07:22:38.000 127 30800.25 57.78 43619.82 88888.00 2010-05-07 07:22:39.000 127 30800.28 57.77 43619.85 88888.00 2010-05-07 07:22:40.000 127 30800.32 57.78 43619.91 53392.17 2010-05-07 07:22:41.000 127 30800.34 57.78 43619.90 88888.00 2010-05-07 07:22:42.000 127 30800.36 57.78 43619.89 88888.00 2010-05-07 07:22:43.000 127 30800.37 57.76 43619.89 88888.00 2010-05-07 07:22:44.000 127 30800.38 57.75 43619.88 88888.00 2010-05-07 07:22:45.000 127 30800.37 57.74 43619.88 53392.24 2010-05-07 07:22:46.000 127 30800.33 57.75 43619.87 88888.00 2010-05-07 07:22:47.000 127 30800.33 57.78 43619.89 88888.00 2010-05-07 07:22:48.000 127 30800.34 57.78 43619.99 88888.00 2010-05-07 07:22:49.000 127 30800.30 57.72 43619.93 88888.00 2010-05-07 07:22:50.000 127 30800.30 57.73 43619.93 53392.24 2010-05-07 07:22:51.000 127 30800.31 57.75 43619.87 88888.00 2010-05-07 07:22:52.000 127 30800.31 57.75 43619.88 88888.00 2010-05-07 07:22:53.000 127 30800.35 57.79 43619.88 88888.00 2010-05-07 07:22:54.000 127 30800.33 57.78 43619.87 88888.00 2010-05-07 07:22:55.000 127 30800.34 57.78 43619.86 53392.20 2010-05-07 07:22:56.000 127 30800.33 57.75 43619.83 88888.00 2010-05-07 07:22:57.000 127 30800.32 57.73 43619.81 88888.00 2010-05-07 07:22:58.000 127 30800.33 57.72 43619.82 88888.00 2010-05-07 07:22:59.000 127 30800.29 57.70 43619.86 88888.00 2010-05-07 07:23:00.000 127 30800.26 57.65 43619.81 53392.15 2010-05-07 07:23:01.000 127 30800.24 57.64 43619.79 88888.00 2010-05-07 07:23:02.000 127 30800.20 57.60 43619.84 88888.00 2010-05-07 07:23:03.000 127 30800.15 57.62 43619.85 88888.00 2010-05-07 07:23:04.000 127 30800.16 57.68 43619.80 88888.00 2010-05-07 07:23:05.000 127 30800.16 57.67 43619.79 53392.08 2010-05-07 07:23:06.000 127 30800.15 57.64 43619.81 88888.00 2010-05-07 07:23:07.000 127 30800.09 57.63 43619.84 88888.00 2010-05-07 07:23:08.000 127 30800.10 57.65 43619.83 88888.00 2010-05-07 07:23:09.000 127 30800.09 57.62 43619.82 88888.00 2010-05-07 07:23:10.000 127 30800.11 57.63 43619.81 53392.04 2010-05-07 07:23:11.000 127 30800.10 57.64 43619.78 88888.00 2010-05-07 07:23:12.000 127 30800.04 57.55 43619.89 88888.00 2010-05-07 07:23:13.000 127 30800.09 57.60 43619.87 88888.00 2010-05-07 07:23:14.000 127 30800.09 57.59 43619.88 88888.00 2010-05-07 07:23:15.000 127 30800.09 57.59 43619.86 53392.04 2010-05-07 07:23:16.000 127 30800.10 57.61 43619.86 88888.00 2010-05-07 07:23:17.000 127 30800.07 57.60 43619.87 88888.00 2010-05-07 07:23:18.000 127 30800.02 57.55 43619.90 88888.00 2010-05-07 07:23:19.000 127 30800.04 57.57 43619.92 88888.00 2010-05-07 07:23:20.000 127 30800.01 57.58 43619.92 53392.00 2010-05-07 07:23:21.000 127 30800.01 57.59 43619.88 88888.00 2010-05-07 07:23:22.000 127 30800.06 57.59 43619.96 88888.00 2010-05-07 07:23:23.000 127 30800.09 57.63 43619.98 88888.00 2010-05-07 07:23:24.000 127 30800.05 57.63 43619.97 88888.00 2010-05-07 07:23:25.000 127 30800.05 57.63 43619.97 53392.05 2010-05-07 07:23:26.000 127 30800.05 57.65 43619.96 88888.00 2010-05-07 07:23:27.000 127 30800.05 57.65 43619.97 88888.00 2010-05-07 07:23:28.000 127 30800.09 57.60 43619.89 88888.00 2010-05-07 07:23:29.000 127 30800.10 57.68 43619.89 88888.00 2010-05-07 07:23:30.000 127 30800.11 57.69 43619.99 53392.10 2010-05-07 07:23:31.000 127 30800.14 57.71 43620.01 88888.00 2010-05-07 07:23:32.000 127 30800.12 57.73 43620.01 88888.00 2010-05-07 07:23:33.000 127 30800.14 57.67 43619.96 88888.00 2010-05-07 07:23:34.000 127 30800.16 57.67 43619.94 88888.00 2010-05-07 07:23:35.000 127 30800.19 57.70 43619.96 53392.16 2010-05-07 07:23:36.000 127 30800.18 57.68 43619.98 88888.00 2010-05-07 07:23:37.000 127 30800.17 57.70 43619.97 88888.00 2010-05-07 07:23:38.000 127 30800.15 57.68 43619.98 88888.00 2010-05-07 07:23:39.000 127 30800.13 57.67 43620.01 88888.00 2010-05-07 07:23:40.000 127 30800.15 57.67 43620.00 53392.15 2010-05-07 07:23:41.000 127 30800.18 57.71 43619.96 88888.00 2010-05-07 07:23:42.000 127 30800.19 57.71 43619.95 88888.00 2010-05-07 07:23:43.000 127 30800.20 57.71 43619.93 88888.00 2010-05-07 07:23:44.000 127 30800.19 57.72 43619.95 88888.00 2010-05-07 07:23:45.000 127 30800.16 57.71 43619.99 53392.20 2010-05-07 07:23:46.000 127 30800.21 57.71 43620.00 88888.00 2010-05-07 07:23:47.000 127 30800.21 57.72 43619.98 88888.00 2010-05-07 07:23:48.000 127 30800.20 57.72 43620.00 88888.00 2010-05-07 07:23:49.000 127 30800.21 57.73 43619.99 88888.00 2010-05-07 07:23:50.000 127 30800.24 57.74 43619.96 53392.23 2010-05-07 07:23:51.000 127 30800.24 57.74 43619.95 88888.00 2010-05-07 07:23:52.000 127 30800.26 57.74 43620.00 88888.00 2010-05-07 07:23:53.000 127 30800.25 57.71 43620.04 88888.00 2010-05-07 07:23:54.000 127 30800.26 57.72 43620.02 88888.00 2010-05-07 07:23:55.000 127 30800.27 57.77 43620.03 53392.27 2010-05-07 07:23:56.000 127 30800.32 57.74 43620.05 88888.00 2010-05-07 07:23:57.000 127 30800.31 57.77 43620.10 88888.00 2010-05-07 07:23:58.000 127 30800.36 57.77 43620.08 88888.00 2010-05-07 07:23:59.000 127 30800.42 57.73 43619.97 88888.00 2010-05-07 07:24:00.000 127 30800.40 57.73 43620.00 53392.34 2010-05-07 07:24:01.000 127 30800.42 57.69 43620.03 88888.00 2010-05-07 07:24:02.000 127 30800.42 57.66 43620.08 88888.00 2010-05-07 07:24:03.000 127 30800.45 57.68 43620.15 88888.00 2010-05-07 07:24:04.000 127 30800.47 57.73 43620.11 88888.00 2010-05-07 07:24:05.000 127 30800.51 57.78 43620.04 53392.41 2010-05-07 07:24:06.000 127 30800.47 57.78 43620.07 88888.00 2010-05-07 07:24:07.000 127 30800.51 57.76 43620.13 88888.00 2010-05-07 07:24:08.000 127 30800.55 57.73 43620.17 88888.00 2010-05-07 07:24:09.000 127 30800.58 57.77 43620.18 88888.00 2010-05-07 07:24:10.000 127 30800.56 57.76 43620.14 53392.49 2010-05-07 07:24:11.000 127 30800.56 57.76 43620.14 88888.00 2010-05-07 07:24:12.000 127 30800.53 57.76 43620.11 88888.00 2010-05-07 07:24:13.000 127 30800.56 57.76 43620.12 88888.00 2010-05-07 07:24:14.000 127 30800.57 57.78 43620.12 88888.00 2010-05-07 07:24:15.000 127 30800.56 57.75 43620.11 53392.52 2010-05-07 07:24:16.000 127 30800.57 57.76 43620.07 88888.00 2010-05-07 07:24:17.000 127 30800.56 57.75 43620.07 88888.00 2010-05-07 07:24:18.000 127 30800.54 57.74 43620.09 88888.00 2010-05-07 07:24:19.000 127 30800.52 57.76 43620.10 88888.00 2010-05-07 07:24:20.000 127 30800.52 57.76 43620.11 53392.51 2010-05-07 07:24:21.000 127 30800.49 57.74 43620.10 88888.00 2010-05-07 07:24:22.000 127 30800.50 57.73 43620.07 88888.00 2010-05-07 07:24:23.000 127 30800.47 57.74 43620.04 88888.00 2010-05-07 07:24:24.000 127 30800.45 57.73 43620.05 88888.00 2010-05-07 07:24:25.000 127 30800.45 57.73 43620.04 53392.49 2010-05-07 07:24:26.000 127 30800.46 57.74 43619.97 88888.00 2010-05-07 07:24:27.000 127 30800.50 57.81 43619.89 88888.00 2010-05-07 07:24:28.000 127 30800.47 57.78 43619.98 88888.00 2010-05-07 07:24:29.000 127 30800.43 57.78 43620.02 88888.00 2010-05-07 07:24:30.000 127 30800.44 57.70 43620.01 53392.36 2010-05-07 07:24:31.000 127 30800.47 57.73 43620.04 88888.00 2010-05-07 07:24:32.000 127 30800.45 57.76 43620.08 88888.00 2010-05-07 07:24:33.000 127 30800.42 57.74 43620.08 88888.00 2010-05-07 07:24:34.000 127 30800.41 57.73 43620.09 88888.00 2010-05-07 07:24:35.000 127 30800.41 57.77 43620.08 53392.46 2010-05-07 07:24:36.000 127 30800.41 57.81 43620.06 88888.00 2010-05-07 07:24:37.000 127 30800.42 57.77 43620.09 88888.00 2010-05-07 07:24:38.000 127 30800.43 57.75 43620.08 88888.00 2010-05-07 07:24:39.000 127 30800.44 57.78 43620.05 88888.00 2010-05-07 07:24:40.000 127 30800.43 57.79 43619.98 53392.44 2010-05-07 07:24:41.000 127 30800.45 57.81 43620.02 88888.00 2010-05-07 07:24:42.000 127 30800.45 57.82 43620.09 88888.00 2010-05-07 07:24:43.000 127 30800.47 57.80 43620.09 88888.00 2010-05-07 07:24:44.000 127 30800.47 57.80 43620.10 88888.00 2010-05-07 07:24:45.000 127 30800.44 57.79 43620.07 53392.50 2010-05-07 07:24:46.000 127 30800.42 57.76 43620.06 88888.00 2010-05-07 07:24:47.000 127 30800.43 57.73 43620.11 88888.00 2010-05-07 07:24:48.000 127 30800.48 57.77 43620.09 88888.00 2010-05-07 07:24:49.000 127 30800.51 57.84 43620.07 88888.00 2010-05-07 07:24:50.000 127 30800.51 57.83 43620.08 53392.49 2010-05-07 07:24:51.000 127 30800.50 57.87 43620.14 88888.00 2010-05-07 07:24:52.000 127 30800.50 57.88 43620.12 88888.00 2010-05-07 07:24:53.000 127 30800.50 57.87 43620.07 88888.00 2010-05-07 07:24:54.000 127 30800.49 57.88 43620.07 88888.00 2010-05-07 07:24:55.000 127 30800.47 57.89 43620.13 53392.50 2010-05-07 07:24:56.000 127 30800.42 57.89 43620.13 88888.00 2010-05-07 07:24:57.000 127 30800.44 57.90 43620.14 88888.00 2010-05-07 07:24:58.000 127 30800.44 57.95 43620.13 88888.00 2010-05-07 07:24:59.000 127 30800.42 58.01 43620.17 88888.00 2010-05-07 07:25:00.000 127 30800.33 57.94 43620.23 53392.51 2010-05-07 07:25:01.000 127 30800.38 58.03 43620.20 88888.00 2010-05-07 07:25:02.000 127 30800.42 58.03 43620.15 88888.00 2010-05-07 07:25:03.000 127 30800.45 58.01 43620.10 88888.00 2010-05-07 07:25:04.000 127 30800.45 58.02 43620.12 88888.00 2010-05-07 07:25:05.000 127 30800.41 58.03 43620.15 53392.45 2010-05-07 07:25:06.000 127 30800.40 58.03 43620.15 88888.00 2010-05-07 07:25:07.000 127 30800.40 58.03 43620.14 88888.00 2010-05-07 07:25:08.000 127 30800.44 58.03 43620.14 88888.00 2010-05-07 07:25:09.000 127 30800.49 58.05 43620.15 88888.00 2010-05-07 07:25:10.000 127 30800.52 58.01 43620.15 53392.51 2010-05-07 07:25:11.000 127 30800.55 58.02 43620.14 88888.00 2010-05-07 07:25:12.000 127 30800.59 58.05 43620.14 88888.00 2010-05-07 07:25:13.000 127 30800.63 58.08 43620.15 88888.00 2010-05-07 07:25:14.000 127 30800.60 58.09 43620.22 88888.00 2010-05-07 07:25:15.000 127 30800.61 58.07 43620.19 53392.64 2010-05-07 07:25:16.000 127 30800.66 58.06 43620.17 88888.00 2010-05-07 07:25:17.000 127 30800.67 58.06 43620.17 88888.00 2010-05-07 07:25:18.000 127 30800.65 58.05 43620.21 88888.00 2010-05-07 07:25:19.000 127 30800.71 58.06 43620.18 88888.00 2010-05-07 07:25:20.000 127 30800.74 58.05 43620.17 53392.70 2010-05-07 07:25:21.000 127 30800.72 58.03 43620.22 88888.00 2010-05-07 07:25:22.000 127 30800.74 58.08 43620.17 88888.00 2010-05-07 07:25:23.000 127 30800.76 58.06 43620.18 88888.00 2010-05-07 07:25:24.000 127 30800.77 58.11 43620.18 88888.00 2010-05-07 07:25:25.000 127 30800.81 58.12 43620.19 53392.77 2010-05-07 07:25:26.000 127 30800.76 58.13 43620.20 88888.00 2010-05-07 07:25:27.000 127 30800.73 58.12 43620.19 88888.00 2010-05-07 07:25:28.000 127 30800.81 58.16 43620.22 88888.00 2010-05-07 07:25:29.000 127 30800.77 58.16 43620.26 88888.00 2010-05-07 07:25:30.000 127 30800.75 58.13 43620.26 53392.77 2010-05-07 07:25:31.000 127 30800.72 58.10 43620.27 88888.00 2010-05-07 07:25:32.000 127 30800.69 58.08 43620.26 88888.00 2010-05-07 07:25:33.000 127 30800.69 58.08 43620.20 88888.00 2010-05-07 07:25:34.000 127 30800.67 58.11 43620.20 88888.00 2010-05-07 07:25:35.000 127 30800.65 58.14 43620.22 53392.77 2010-05-07 07:25:36.000 127 30800.63 58.14 43620.25 88888.00 2010-05-07 07:25:37.000 127 30800.62 58.15 43620.25 88888.00 2010-05-07 07:25:38.000 127 30800.60 58.15 43620.25 88888.00 2010-05-07 07:25:39.000 127 30800.56 58.15 43620.23 88888.00 2010-05-07 07:25:40.000 127 30800.53 58.20 43620.29 53392.68 2010-05-07 07:25:41.000 127 30800.54 58.22 43620.33 88888.00 2010-05-07 07:25:42.000 127 30800.53 58.24 43620.27 88888.00 2010-05-07 07:25:43.000 127 30800.51 58.23 43620.22 88888.00 2010-05-07 07:25:44.000 127 30800.50 58.18 43620.23 88888.00 2010-05-07 07:25:45.000 127 30800.47 58.17 43620.21 53392.62 2010-05-07 07:25:46.000 127 30800.46 58.17 43620.21 88888.00 2010-05-07 07:25:47.000 127 30800.47 58.17 43620.22 88888.00 2010-05-07 07:25:48.000 127 30800.44 58.17 43620.23 88888.00 2010-05-07 07:25:49.000 127 30800.45 58.19 43620.26 88888.00 2010-05-07 07:25:50.000 127 30800.46 58.19 43620.29 53392.57 2010-05-07 07:25:51.000 127 30800.44 58.21 43620.29 88888.00 2010-05-07 07:25:52.000 127 30800.44 58.21 43620.29 88888.00 2010-05-07 07:25:53.000 127 30800.46 58.26 43620.29 88888.00 2010-05-07 07:25:54.000 127 30800.47 58.27 43620.31 88888.00 2010-05-07 07:25:55.000 127 30800.49 58.25 43620.32 53392.54 2010-05-07 07:25:56.000 127 30800.49 58.28 43620.28 88888.00 2010-05-07 07:25:57.000 127 30800.48 58.31 43620.21 88888.00 2010-05-07 07:25:58.000 127 30800.47 58.28 43620.26 88888.00 2010-05-07 07:25:59.000 127 30800.47 58.28 43620.25 88888.00 2010-05-07 07:26:00.000 127 30800.49 58.28 43620.27 53392.62 2010-05-07 07:26:01.000 127 30800.54 58.27 43620.25 88888.00 2010-05-07 07:26:02.000 127 30800.53 58.24 43620.26 88888.00 2010-05-07 07:26:03.000 127 30800.52 58.26 43620.21 88888.00 2010-05-07 07:26:04.000 127 30800.52 58.28 43620.23 88888.00 2010-05-07 07:26:05.000 127 30800.51 58.27 43620.26 53392.67 2010-05-07 07:26:06.000 127 30800.55 58.24 43620.24 88888.00 2010-05-07 07:26:07.000 127 30800.53 58.23 43620.26 88888.00 2010-05-07 07:26:08.000 127 30800.56 58.30 43620.27 88888.00 2010-05-07 07:26:09.000 127 30800.56 58.29 43620.28 88888.00 2010-05-07 07:26:10.000 127 30800.59 58.28 43620.29 53392.68 2010-05-07 07:26:11.000 127 30800.63 58.27 43620.29 88888.00 2010-05-07 07:26:12.000 127 30800.62 58.26 43620.33 88888.00 2010-05-07 07:26:13.000 127 30800.63 58.28 43620.33 88888.00 2010-05-07 07:26:14.000 127 30800.65 58.31 43620.32 88888.00 2010-05-07 07:26:15.000 127 30800.67 58.31 43620.31 53392.73 2010-05-07 07:26:16.000 127 30800.64 58.32 43620.36 88888.00 2010-05-07 07:26:17.000 127 30800.62 58.34 43620.38 88888.00 2010-05-07 07:26:18.000 127 30800.64 58.35 43620.37 88888.00 2010-05-07 07:26:19.000 127 30800.62 58.36 43620.38 88888.00 2010-05-07 07:26:20.000 127 30800.69 58.39 43620.37 53392.80 2010-05-07 07:26:21.000 127 30800.73 58.44 43620.28 88888.00 2010-05-07 07:26:22.000 127 30800.70 58.42 43620.28 88888.00 2010-05-07 07:26:23.000 127 30800.71 58.39 43620.34 88888.00 2010-05-07 07:26:24.000 127 30800.68 58.39 43620.37 88888.00 2010-05-07 07:26:25.000 127 30800.67 58.39 43620.32 53392.79 2010-05-07 07:26:26.000 127 30800.65 58.36 43620.28 88888.00 2010-05-07 07:26:27.000 127 30800.64 58.34 43620.29 88888.00 2010-05-07 07:26:28.000 127 30800.65 58.35 43620.31 88888.00 2010-05-07 07:26:29.000 127 30800.62 58.39 43620.33 88888.00 2010-05-07 07:26:30.000 127 30800.62 58.41 43620.31 53392.78 2010-05-07 07:26:31.000 127 30800.61 58.42 43620.34 88888.00 2010-05-07 07:26:32.000 127 30800.61 58.41 43620.37 88888.00 2010-05-07 07:26:33.000 127 30800.65 58.43 43620.34 88888.00 2010-05-07 07:26:34.000 127 30800.65 58.44 43620.31 88888.00 2010-05-07 07:26:35.000 127 30800.65 58.44 43620.30 53392.80 2010-05-07 07:26:36.000 127 30800.63 58.42 43620.32 88888.00 2010-05-07 07:26:37.000 127 30800.65 58.44 43620.36 88888.00 2010-05-07 07:26:38.000 127 30800.64 58.46 43620.40 88888.00 2010-05-07 07:26:39.000 127 30800.65 58.45 43620.39 88888.00 2010-05-07 07:26:40.000 127 30800.67 58.48 43620.38 53392.80 2010-05-07 07:26:41.000 127 30800.70 58.52 43620.37 88888.00 2010-05-07 07:26:42.000 127 30800.69 58.51 43620.38 88888.00 2010-05-07 07:26:43.000 127 30800.69 58.51 43620.36 88888.00 2010-05-07 07:26:44.000 127 30800.71 58.52 43620.38 88888.00 2010-05-07 07:26:45.000 127 30800.67 58.51 43620.35 53392.83 2010-05-07 07:26:46.000 127 30800.67 58.54 43620.41 88888.00 2010-05-07 07:26:47.000 127 30800.74 58.60 43620.36 88888.00 2010-05-07 07:26:48.000 127 30800.71 58.58 43620.33 88888.00 2010-05-07 07:26:49.000 127 30800.65 58.55 43620.34 88888.00 2010-05-07 07:26:50.000 127 30800.64 58.55 43620.38 53392.80 2010-05-07 07:26:51.000 127 30800.64 58.57 43620.39 88888.00 2010-05-07 07:26:52.000 127 30800.66 58.59 43620.39 88888.00 2010-05-07 07:26:53.000 127 30800.62 58.65 43620.39 88888.00 2010-05-07 07:26:54.000 127 30800.62 58.66 43620.36 88888.00 2010-05-07 07:26:55.000 127 30800.59 58.68 43620.34 53392.83 2010-05-07 07:26:56.000 127 30800.61 58.66 43620.32 88888.00 2010-05-07 07:26:57.000 127 30800.61 58.66 43620.28 88888.00 2010-05-07 07:26:58.000 127 30800.59 58.67 43620.30 88888.00 2010-05-07 07:26:59.000 127 30800.57 58.70 43620.35 88888.00 2010-05-07 07:27:00.000 127 30800.54 58.70 43620.31 53392.77 2010-05-07 07:27:01.000 127 30800.51 58.66 43620.32 88888.00 2010-05-07 07:27:02.000 127 30800.55 58.69 43620.29 88888.00 2010-05-07 07:27:03.000 127 30800.50 58.67 43620.29 88888.00 2010-05-07 07:27:04.000 127 30800.47 58.65 43620.30 88888.00 2010-05-07 07:27:05.000 127 30800.46 58.66 43620.28 53392.67 2010-05-07 07:27:06.000 127 30800.47 58.66 43620.29 88888.00 2010-05-07 07:27:07.000 127 30800.46 58.65 43620.31 88888.00 2010-05-07 07:27:08.000 127 30800.47 58.65 43620.35 88888.00 2010-05-07 07:27:09.000 127 30800.50 58.72 43620.34 88888.00 2010-05-07 07:27:10.000 127 30800.49 58.68 43620.34 53392.71 2010-05-07 07:27:11.000 127 30800.51 58.63 43620.32 88888.00 2010-05-07 07:27:12.000 127 30800.50 58.66 43620.27 88888.00 2010-05-07 07:27:13.000 127 30800.52 58.68 43620.29 88888.00 2010-05-07 07:27:14.000 127 30800.54 58.67 43620.28 88888.00 2010-05-07 07:27:15.000 127 30800.52 58.63 43620.29 53392.74 2010-05-07 07:27:16.000 127 30800.54 58.64 43620.34 88888.00 2010-05-07 07:27:17.000 127 30800.57 58.65 43620.33 88888.00 2010-05-07 07:27:18.000 127 30800.58 58.67 43620.34 88888.00 2010-05-07 07:27:19.000 127 30800.60 58.71 43620.37 88888.00 2010-05-07 07:27:20.000 127 30800.64 58.71 43620.33 53392.75 2010-05-07 07:27:21.000 127 30800.65 58.69 43620.32 88888.00 2010-05-07 07:27:22.000 127 30800.68 58.72 43620.37 88888.00 2010-05-07 07:27:23.000 127 30800.71 58.74 43620.39 88888.00 2010-05-07 07:27:24.000 127 30800.70 58.77 43620.40 88888.00 2010-05-07 07:27:25.000 127 30800.67 58.80 43620.40 53392.87 2010-05-07 07:27:26.000 127 30800.65 58.79 43620.39 88888.00 2010-05-07 07:27:27.000 127 30800.64 58.77 43620.37 88888.00 2010-05-07 07:27:28.000 127 30800.62 58.75 43620.39 88888.00 2010-05-07 07:27:29.000 127 30800.65 58.76 43620.36 88888.00 2010-05-07 07:27:30.000 127 30800.71 58.79 43620.38 53392.87 2010-05-07 07:27:31.000 127 30800.77 58.80 43620.33 88888.00 2010-05-07 07:27:32.000 127 30800.72 58.78 43620.36 88888.00 2010-05-07 07:27:33.000 127 30800.71 58.76 43620.37 88888.00 2010-05-07 07:27:34.000 127 30800.70 58.74 43620.40 88888.00 2010-05-07 07:27:35.000 127 30800.71 58.78 43620.43 53392.85 2010-05-07 07:27:36.000 127 30800.68 58.80 43620.46 88888.00 2010-05-07 07:27:37.000 127 30800.68 58.79 43620.37 88888.00 2010-05-07 07:27:38.000 127 30800.69 58.84 43620.39 88888.00 2010-05-07 07:27:39.000 127 30800.66 58.85 43620.41 88888.00 2010-05-07 07:27:40.000 127 30800.64 58.85 43620.39 53392.80 2010-05-07 07:27:41.000 127 30800.63 58.81 43620.37 88888.00 2010-05-07 07:27:42.000 127 30800.63 58.78 43620.38 88888.00 2010-05-07 07:27:43.000 127 30800.67 58.80 43620.39 88888.00 2010-05-07 07:27:44.000 127 30800.65 58.81 43620.32 88888.00 2010-05-07 07:27:45.000 127 30800.63 58.80 43620.32 53392.79 2010-05-07 07:27:46.000 127 30800.59 58.81 43620.27 88888.00 2010-05-07 07:27:47.000 127 30800.55 58.82 43620.27 88888.00 2010-05-07 07:27:48.000 127 30800.52 58.82 43620.28 88888.00 2010-05-07 07:27:49.000 127 30800.53 58.78 43620.26 88888.00 2010-05-07 07:27:50.000 127 30800.50 58.81 43620.25 53392.71 2010-05-07 07:27:51.000 127 30800.47 58.80 43620.23 88888.00 2010-05-07 07:27:52.000 127 30800.47 58.76 43620.28 88888.00 2010-05-07 07:27:53.000 127 30800.44 58.73 43620.30 88888.00 2010-05-07 07:27:54.000 127 30800.41 58.75 43620.35 88888.00 2010-05-07 07:27:55.000 127 30800.42 58.75 43620.31 53392.75 2010-05-07 07:27:56.000 127 30800.40 58.75 43620.31 88888.00 2010-05-07 07:27:57.000 127 30800.38 58.72 43620.31 88888.00 2010-05-07 07:27:58.000 127 30800.40 58.77 43620.33 88888.00 2010-05-07 07:27:59.000 127 30800.45 58.79 43620.30 88888.00 2010-05-07 07:28:00.000 127 30800.44 58.79 43620.31 53392.66 2010-05-07 07:28:01.000 127 30800.42 58.82 43620.33 88888.00 2010-05-07 07:28:02.000 127 30800.43 58.84 43620.36 88888.00 2010-05-07 07:28:03.000 127 30800.40 58.80 43620.35 88888.00 2010-05-07 07:28:04.000 127 30800.40 58.83 43620.36 88888.00 2010-05-07 07:28:05.000 127 30800.38 58.85 43620.32 53392.63 2010-05-07 07:28:06.000 127 30800.36 58.84 43620.31 88888.00 2010-05-07 07:28:07.000 127 30800.37 58.87 43620.32 88888.00 2010-05-07 07:28:08.000 127 30800.40 58.88 43620.34 88888.00 2010-05-07 07:28:09.000 127 30800.38 58.84 43620.36 88888.00 2010-05-07 07:28:10.000 127 30800.38 58.87 43620.35 53392.58 2010-05-07 07:28:11.000 127 30800.38 58.87 43620.35 88888.00 2010-05-07 07:28:12.000 127 30800.38 58.87 43620.32 88888.00 2010-05-07 07:28:13.000 127 30800.35 58.85 43620.35 88888.00 2010-05-07 07:28:14.000 127 30800.33 58.84 43620.33 88888.00 2010-05-07 07:28:15.000 127 30800.30 58.85 43620.36 53392.63 2010-05-07 07:28:16.000 127 30800.29 58.86 43620.34 88888.00 2010-05-07 07:28:17.000 127 30800.28 58.87 43620.36 88888.00 2010-05-07 07:28:18.000 127 30800.27 58.91 43620.36 88888.00 2010-05-07 07:28:19.000 127 30800.24 58.94 43620.36 88888.00 2010-05-07 07:28:20.000 127 30800.24 58.93 43620.35 53392.54 2010-05-07 07:28:21.000 127 30800.21 58.90 43620.31 88888.00 2010-05-07 07:28:22.000 127 30800.19 58.91 43620.31 88888.00 2010-05-07 07:28:23.000 127 30800.18 58.92 43620.34 88888.00 2010-05-07 07:28:24.000 127 30800.18 58.91 43620.29 88888.00 2010-05-07 07:28:25.000 127 30800.18 58.95 43620.28 53392.50 2010-05-07 07:28:26.000 127 30800.16 58.97 43620.23 88888.00 2010-05-07 07:28:27.000 127 30800.19 58.98 43620.20 88888.00 2010-05-07 07:28:28.000 127 30800.22 58.95 43620.24 88888.00 2010-05-07 07:28:29.000 127 30800.20 58.93 43620.26 88888.00 2010-05-07 07:28:30.000 127 30800.18 59.00 43620.29 53392.50 2010-05-07 07:28:31.000 127 30800.19 59.01 43620.33 88888.00 2010-05-07 07:28:32.000 127 30800.21 59.04 43620.31 88888.00 2010-05-07 07:28:33.000 127 30800.23 59.05 43620.32 88888.00 2010-05-07 07:28:34.000 127 30800.27 59.06 43620.30 88888.00 2010-05-07 07:28:35.000 127 30800.29 59.08 43620.28 53392.58 2010-05-07 07:28:36.000 127 30800.28 59.06 43620.29 88888.00 2010-05-07 07:28:37.000 127 30800.27 59.02 43620.31 88888.00 2010-05-07 07:28:38.000 127 30800.30 59.05 43620.33 88888.00 2010-05-07 07:28:39.000 127 30800.35 59.09 43620.27 88888.00 2010-05-07 07:28:40.000 127 30800.41 59.15 43620.29 53392.58 2010-05-07 07:28:41.000 127 30800.39 59.14 43620.33 88888.00 2010-05-07 07:28:42.000 127 30800.41 59.14 43620.30 88888.00 2010-05-07 07:28:43.000 127 30800.42 59.17 43620.26 88888.00 2010-05-07 07:28:44.000 127 30800.41 59.16 43620.29 88888.00 2010-05-07 07:28:45.000 127 30800.42 59.17 43620.32 53392.66 2010-05-07 07:28:46.000 127 30800.44 59.20 43620.35 88888.00 2010-05-07 07:28:47.000 127 30800.46 59.18 43620.33 88888.00 2010-05-07 07:28:48.000 127 30800.47 59.19 43620.34 88888.00 2010-05-07 07:28:49.000 127 30800.44 59.21 43620.35 88888.00 2010-05-07 07:28:50.000 127 30800.42 59.22 43620.33 53392.66 2010-05-07 07:28:51.000 127 30800.39 59.21 43620.33 88888.00 2010-05-07 07:28:52.000 127 30800.39 59.22 43620.29 88888.00 2010-05-07 07:28:53.000 127 30800.36 59.22 43620.30 88888.00 2010-05-07 07:28:54.000 127 30800.37 59.23 43620.31 88888.00 2010-05-07 07:28:55.000 127 30800.42 59.30 43620.18 53392.59 2010-05-07 07:28:56.000 127 30800.30 59.20 43620.23 88888.00 2010-05-07 07:28:57.000 127 30800.27 59.15 43620.29 88888.00 2010-05-07 07:28:58.000 127 30800.29 59.17 43620.28 88888.00 2010-05-07 07:28:59.000 127 30800.29 59.15 43620.23 88888.00 2010-05-07 07:29:00.000 127 30800.29 59.18 43620.20 53392.58 2010-05-07 07:29:01.000 127 30800.29 59.22 43620.23 88888.00 2010-05-07 07:29:02.000 127 30800.30 59.21 43620.21 88888.00 2010-05-07 07:29:03.000 127 30800.30 59.20 43620.22 88888.00 2010-05-07 07:29:04.000 127 30800.34 59.23 43620.26 88888.00 2010-05-07 07:29:05.000 127 30800.34 59.20 43620.30 53392.58 2010-05-07 07:29:06.000 127 30800.32 59.15 43620.29 88888.00 2010-05-07 07:29:07.000 127 30800.33 59.20 43620.25 88888.00 2010-05-07 07:29:08.000 127 30800.35 59.20 43620.24 88888.00 2010-05-07 07:29:09.000 127 30800.35 59.20 43620.25 88888.00 2010-05-07 07:29:10.000 127 30800.36 59.17 43620.26 53392.62 2010-05-07 07:29:11.000 127 30800.39 59.13 43620.29 88888.00 2010-05-07 07:29:12.000 127 30800.41 59.13 43620.32 88888.00 2010-05-07 07:29:13.000 127 30800.41 59.10 43620.33 88888.00 2010-05-07 07:29:14.000 127 30800.43 59.14 43620.34 88888.00 2010-05-07 07:29:15.000 127 30800.46 59.15 43620.33 53392.69 2010-05-07 07:29:16.000 127 30800.43 59.16 43620.32 88888.00 2010-05-07 07:29:17.000 127 30800.43 59.12 43620.29 88888.00 2010-05-07 07:29:18.000 127 30800.51 59.12 43620.29 88888.00 2010-05-07 07:29:19.000 127 30800.53 59.14 43620.32 88888.00 2010-05-07 07:29:20.000 127 30800.54 59.15 43620.33 53392.78 2010-05-07 07:29:21.000 127 30800.53 59.10 43620.30 88888.00 2010-05-07 07:29:22.000 127 30800.50 59.09 43620.31 88888.00 2010-05-07 07:29:23.000 127 30800.49 59.08 43620.29 88888.00 2010-05-07 07:29:24.000 127 30800.53 59.09 43620.29 88888.00 2010-05-07 07:29:25.000 127 30800.54 59.09 43620.28 53392.77 2010-05-07 07:29:26.000 127 30800.56 59.12 43620.25 88888.00 2010-05-07 07:29:27.000 127 30800.57 59.09 43620.30 88888.00 2010-05-07 07:29:28.000 127 30800.54 59.09 43620.30 88888.00 2010-05-07 07:29:29.000 127 30800.53 59.09 43620.31 88888.00 2010-05-07 07:29:30.000 127 30800.53 59.07 43620.33 53392.77 2010-05-07 07:29:31.000 127 30800.50 59.06 43620.37 88888.00 2010-05-07 07:29:32.000 127 30800.49 59.08 43620.36 88888.00 2010-05-07 07:29:33.000 127 30800.50 59.08 43620.30 88888.00 2010-05-07 07:29:34.000 127 30800.49 59.14 43620.34 88888.00 2010-05-07 07:29:35.000 127 30800.46 59.17 43620.36 53392.73 2010-05-07 07:29:36.000 127 30800.45 59.16 43620.34 88888.00 2010-05-07 07:29:37.000 127 30800.46 59.17 43620.36 88888.00 2010-05-07 07:29:38.000 127 30800.51 59.21 43620.40 88888.00 2010-05-07 07:29:39.000 127 30800.52 59.27 43620.39 88888.00 2010-05-07 07:29:40.000 127 30800.50 59.27 43620.37 53392.74 2010-05-07 07:29:41.000 127 30800.46 59.27 43620.36 88888.00 2010-05-07 07:29:42.000 127 30800.47 59.28 43620.37 88888.00 2010-05-07 07:29:43.000 127 30800.48 59.28 43620.33 88888.00 2010-05-07 07:29:44.000 127 30800.49 59.32 43620.30 88888.00 2010-05-07 07:29:45.000 127 30800.51 59.34 43620.34 53392.79 2010-05-07 07:29:46.000 127 30800.49 59.31 43620.35 88888.00 2010-05-07 07:29:47.000 127 30800.51 59.32 43620.35 88888.00 2010-05-07 07:29:48.000 127 30800.48 59.33 43620.43 88888.00 2010-05-07 07:29:49.000 127 30800.47 59.36 43620.45 88888.00 2010-05-07 07:29:50.000 127 30800.49 59.37 43620.45 53392.78 2010-05-07 07:29:51.000 127 30800.47 59.33 43620.41 88888.00 2010-05-07 07:29:52.000 127 30800.46 59.33 43620.42 88888.00 2010-05-07 07:29:53.000 127 30800.47 59.37 43620.44 88888.00 2010-05-07 07:29:54.000 127 30800.52 59.40 43620.41 88888.00 2010-05-07 07:29:55.000 127 30800.58 59.46 43620.40 53392.80 2010-05-07 07:29:56.000 127 30800.59 59.41 43620.44 88888.00 2010-05-07 07:29:57.000 127 30800.56 59.40 43620.49 88888.00 2010-05-07 07:29:58.000 127 30800.60 59.38 43620.49 88888.00 2010-05-07 07:29:59.000 127 30800.60 59.34 43620.45 88888.00 2010-05-07 07:30:00.000 127 30800.61 59.36 43620.46 53392.84 2010-05-07 07:30:01.000 127 30800.59 59.38 43620.46 88888.00 2010-05-07 07:30:02.000 127 30800.58 59.38 43620.49 88888.00 2010-05-07 07:30:03.000 127 30800.55 59.38 43620.52 88888.00 2010-05-07 07:30:04.000 127 30800.55 59.36 43620.48 88888.00 2010-05-07 07:30:05.000 127 30800.56 59.35 43620.47 53392.89 2010-05-07 07:30:06.000 127 30800.55 59.31 43620.46 88888.00 2010-05-07 07:30:07.000 127 30800.58 59.33 43620.49 88888.00 2010-05-07 07:30:08.000 127 30800.62 59.35 43620.52 88888.00 2010-05-07 07:30:09.000 127 30800.62 59.37 43620.51 88888.00 2010-05-07 07:30:10.000 127 30800.61 59.38 43620.54 53392.86 2010-05-07 07:30:11.000 127 30800.63 59.41 43620.45 88888.00 2010-05-07 07:30:12.000 127 30800.50 59.31 43620.50 88888.00 2010-05-07 07:30:13.000 127 30800.53 59.32 43620.51 88888.00 2010-05-07 07:30:14.000 127 30800.60 59.34 43620.49 88888.00 2010-05-07 07:30:15.000 127 30800.64 59.38 43620.55 53393.01 2010-05-07 07:30:16.000 127 30800.64 59.36 43620.56 88888.00 2010-05-07 07:30:17.000 127 30800.63 59.37 43620.57 88888.00 2010-05-07 07:30:18.000 127 30800.65 59.34 43620.60 88888.00 2010-05-07 07:30:19.000 127 30800.66 59.35 43620.57 88888.00 2010-05-07 07:30:20.000 127 30800.70 59.41 43620.53 53392.97 2010-05-07 07:30:21.000 127 30800.70 59.42 43620.52 88888.00 2010-05-07 07:30:22.000 127 30800.68 59.41 43620.50 88888.00 2010-05-07 07:30:23.000 127 30800.66 59.39 43620.52 88888.00 2010-05-07 07:30:24.000 127 30800.65 59.40 43620.50 88888.00 2010-05-07 07:30:25.000 127 30800.67 59.41 43620.52 53393.02 2010-05-07 07:30:26.000 127 30800.65 59.42 43620.52 88888.00 2010-05-07 07:30:27.000 127 30800.64 59.42 43620.53 88888.00 2010-05-07 07:30:28.000 127 30800.62 59.41 43620.53 88888.00 2010-05-07 07:30:29.000 127 30800.65 59.44 43620.54 88888.00 2010-05-07 07:30:30.000 127 30800.63 59.41 43620.53 53392.99 2010-05-07 07:30:31.000 127 30800.64 59.40 43620.51 88888.00 2010-05-07 07:30:32.000 127 30800.63 59.40 43620.48 88888.00 2010-05-07 07:30:33.000 127 30800.58 59.40 43620.50 88888.00 2010-05-07 07:30:34.000 127 30800.58 59.38 43620.54 88888.00 2010-05-07 07:30:35.000 127 30800.58 59.37 43620.61 53393.00 2010-05-07 07:30:36.000 127 30800.58 59.36 43620.55 88888.00 2010-05-07 07:30:37.000 127 30800.58 59.40 43620.55 88888.00 2010-05-07 07:30:38.000 127 30800.58 59.42 43620.55 88888.00 2010-05-07 07:30:39.000 127 30800.58 59.40 43620.64 88888.00 2010-05-07 07:30:40.000 127 30800.58 59.40 43620.65 53392.97 2010-05-07 07:30:41.000 127 30800.60 59.43 43620.64 88888.00 2010-05-07 07:30:42.000 127 30800.62 59.45 43620.61 88888.00 2010-05-07 07:30:43.000 127 30800.61 59.45 43620.63 88888.00 2010-05-07 07:30:44.000 127 30800.57 59.47 43620.65 88888.00 2010-05-07 07:30:45.000 127 30800.53 59.43 43620.61 53393.00 2010-05-07 07:30:46.000 127 30800.54 59.44 43620.62 88888.00 2010-05-07 07:30:47.000 127 30800.56 59.45 43620.67 88888.00 2010-05-07 07:30:48.000 127 30800.61 59.44 43620.64 88888.00 2010-05-07 07:30:49.000 127 30800.62 59.41 43620.60 88888.00 2010-05-07 07:30:50.000 127 30800.63 59.43 43620.60 53392.99 2010-05-07 07:30:51.000 127 30800.61 59.45 43620.65 88888.00 2010-05-07 07:30:52.000 127 30800.60 59.48 43620.64 88888.00 2010-05-07 07:30:53.000 127 30800.59 59.51 43620.63 88888.00 2010-05-07 07:30:54.000 127 30800.55 59.50 43620.61 88888.00 2010-05-07 07:30:55.000 127 30800.55 59.54 43620.56 53393.01 2010-05-07 07:30:56.000 127 30800.54 59.57 43620.57 88888.00 2010-05-07 07:30:57.000 127 30800.50 59.58 43620.59 88888.00 2010-05-07 07:30:58.000 127 30800.52 59.55 43620.67 88888.00 2010-05-07 07:30:59.000 127 30800.59 59.54 43620.62 88888.00 2010-05-07 07:31:00.000 127 30800.59 59.51 43620.64 53393.08 2010-05-07 07:31:01.000 127 30800.58 59.51 43620.62 88888.00 2010-05-07 07:31:02.000 127 30800.58 59.51 43620.62 88888.00 2010-05-07 07:31:03.000 127 30800.62 59.53 43620.62 88888.00 2010-05-07 07:31:04.000 127 30800.61 59.58 43620.63 88888.00 2010-05-07 07:31:05.000 127 30800.62 59.54 43620.61 53393.03 2010-05-07 07:31:06.000 127 30800.64 59.53 43620.68 88888.00 2010-05-07 07:31:07.000 127 30800.63 59.56 43620.70 88888.00 2010-05-07 07:31:08.000 127 30800.64 59.64 43620.67 88888.00 2010-05-07 07:31:09.000 127 30800.66 59.65 43620.68 88888.00 2010-05-07 07:31:10.000 127 30800.68 59.62 43620.65 53393.07 2010-05-07 07:31:11.000 127 30800.67 59.64 43620.67 88888.00 2010-05-07 07:31:12.000 127 30800.63 59.63 43620.69 88888.00 2010-05-07 07:31:13.000 127 30800.63 59.63 43620.68 88888.00 2010-05-07 07:31:14.000 127 30800.64 59.65 43620.63 88888.00 2010-05-07 07:31:15.000 127 30800.59 59.63 43620.64 53393.07 2010-05-07 07:31:16.000 127 30800.59 59.66 43620.65 88888.00 2010-05-07 07:31:17.000 127 30800.60 59.71 43620.65 88888.00 2010-05-07 07:31:18.000 127 30800.59 59.73 43620.64 88888.00 2010-05-07 07:31:19.000 127 30800.57 59.71 43620.62 88888.00 2010-05-07 07:31:20.000 127 30800.52 59.70 43620.57 53393.00 2010-05-07 07:31:21.000 127 30800.52 59.73 43620.59 88888.00 2010-05-07 07:31:22.000 127 30800.50 59.76 43620.60 88888.00 2010-05-07 07:31:23.000 127 30800.46 59.77 43620.65 88888.00 2010-05-07 07:31:24.000 127 30800.47 59.77 43620.64 88888.00 2010-05-07 07:31:25.000 127 30800.49 59.81 43620.65 53392.97 2010-05-07 07:31:26.000 127 30800.49 59.85 43620.56 88888.00 2010-05-07 07:31:27.000 127 30800.43 59.80 43620.66 88888.00 2010-05-07 07:31:28.000 127 30800.41 59.77 43620.65 88888.00 2010-05-07 07:31:29.000 127 30800.44 59.80 43620.62 88888.00 2010-05-07 07:31:30.000 127 30800.43 59.79 43620.64 53392.95 2010-05-07 07:31:31.000 127 30800.44 59.76 43620.60 88888.00 2010-05-07 07:31:32.000 127 30800.44 59.78 43620.65 88888.00 2010-05-07 07:31:33.000 127 30800.47 59.77 43620.65 88888.00 2010-05-07 07:31:34.000 127 30800.48 59.77 43620.66 88888.00 2010-05-07 07:31:35.000 127 30800.47 59.77 43620.65 53392.93 2010-05-07 07:31:36.000 127 30800.42 59.73 43620.71 88888.00 2010-05-07 07:31:37.000 127 30800.42 59.69 43620.69 88888.00 2010-05-07 07:31:38.000 127 30800.46 59.74 43620.63 88888.00 2010-05-07 07:31:39.000 127 30800.47 59.76 43620.67 88888.00 2010-05-07 07:31:40.000 127 30800.49 59.78 43620.68 53392.98 2010-05-07 07:31:41.000 127 30800.50 59.82 43620.66 88888.00 2010-05-07 07:31:42.000 127 30800.55 59.78 43620.66 88888.00 2010-05-07 07:31:43.000 127 30800.56 59.78 43620.69 88888.00 2010-05-07 07:31:44.000 127 30800.63 59.77 43620.71 88888.00 2010-05-07 07:31:45.000 127 30800.65 59.77 43620.76 53393.05 2010-05-07 07:31:46.000 127 30800.66 59.77 43620.72 88888.00 2010-05-07 07:31:47.000 127 30800.70 59.80 43620.70 88888.00 2010-05-07 07:31:48.000 127 30800.73 59.82 43620.70 88888.00 2010-05-07 07:31:49.000 127 30800.77 59.82 43620.71 88888.00 2010-05-07 07:31:50.000 127 30800.76 59.85 43620.76 53393.17 2010-05-07 07:31:51.000 127 30800.77 59.89 43620.75 88888.00 2010-05-07 07:31:52.000 127 30800.78 59.87 43620.69 88888.00 2010-05-07 07:31:53.000 127 30800.79 59.85 43620.66 88888.00 2010-05-07 07:31:54.000 127 30800.78 59.83 43620.70 88888.00 2010-05-07 07:31:55.000 127 30800.76 59.81 43620.70 53393.22 2010-05-07 07:31:56.000 127 30800.76 59.82 43620.70 88888.00 2010-05-07 07:31:57.000 127 30800.74 59.83 43620.71 88888.00 2010-05-07 07:31:58.000 127 30800.74 59.87 43620.70 88888.00 2010-05-07 07:31:59.000 127 30800.68 59.84 43620.71 88888.00 2010-05-07 07:32:00.000 127 30800.67 59.88 43620.71 53393.16 2010-05-07 07:32:01.000 127 30800.65 59.84 43620.68 88888.00 2010-05-07 07:32:02.000 127 30800.63 59.84 43620.63 88888.00 2010-05-07 07:32:03.000 127 30800.59 59.84 43620.67 88888.00 2010-05-07 07:32:04.000 127 30800.54 59.85 43620.71 88888.00 2010-05-07 07:32:05.000 127 30800.52 59.82 43620.69 53393.04 2010-05-07 07:32:06.000 127 30800.50 59.83 43620.68 88888.00 2010-05-07 07:32:07.000 127 30800.49 59.85 43620.67 88888.00 2010-05-07 07:32:08.000 127 30800.46 59.89 43620.65 88888.00 2010-05-07 07:32:09.000 127 30800.46 59.89 43620.65 88888.00 2010-05-07 07:32:10.000 127 30800.44 59.83 43620.67 53392.97 2010-05-07 07:32:11.000 127 30800.36 59.80 43620.78 88888.00 2010-05-07 07:32:12.000 127 30800.42 59.93 43620.72 88888.00 2010-05-07 07:32:13.000 127 30800.40 59.91 43620.67 88888.00 2010-05-07 07:32:14.000 127 30800.43 59.90 43620.67 88888.00 2010-05-07 07:32:15.000 127 30800.40 59.91 43620.67 53392.93 2010-05-07 07:32:16.000 127 30800.37 59.90 43620.70 88888.00 2010-05-07 07:32:17.000 127 30800.36 59.92 43620.79 88888.00 2010-05-07 07:32:18.000 127 30800.36 59.87 43620.81 88888.00 2010-05-07 07:32:19.000 127 30800.45 59.92 43620.70 88888.00 2010-05-07 07:32:20.000 127 30800.47 59.94 43620.68 53392.93 2010-05-07 07:32:21.000 127 30800.42 59.94 43620.65 88888.00 2010-05-07 07:32:22.000 127 30800.46 59.93 43620.67 88888.00 2010-05-07 07:32:23.000 127 30800.51 59.92 43620.71 88888.00 2010-05-07 07:32:24.000 127 30800.49 59.91 43620.72 88888.00 2010-05-07 07:32:25.000 127 30800.50 59.90 43620.74 53392.92 2010-05-07 07:32:26.000 127 30800.47 59.93 43620.76 88888.00 2010-05-07 07:32:27.000 127 30800.48 59.98 43620.70 88888.00 2010-05-07 07:32:28.000 127 30800.48 60.00 43620.69 88888.00 2010-05-07 07:32:29.000 127 30800.42 60.01 43620.69 88888.00 2010-05-07 07:32:30.000 127 30800.46 60.03 43620.74 53392.99 2010-05-07 07:32:31.000 127 30800.47 60.06 43620.80 88888.00 2010-05-07 07:32:32.000 127 30800.47 60.08 43620.82 88888.00 2010-05-07 07:32:33.000 127 30800.47 60.05 43620.84 88888.00 2010-05-07 07:32:34.000 127 30800.54 60.06 43620.79 88888.00 2010-05-07 07:32:35.000 127 30800.62 60.08 43620.82 53393.07 2010-05-07 07:32:36.000 127 30800.65 60.13 43620.85 88888.00 2010-05-07 07:32:37.000 127 30800.66 60.16 43620.85 88888.00 2010-05-07 07:32:38.000 127 30800.69 60.15 43620.83 88888.00 2010-05-07 07:32:39.000 127 30800.69 60.17 43620.86 88888.00 2010-05-07 07:32:40.000 127 30800.72 60.18 43620.88 53393.18 2010-05-07 07:32:41.000 127 30800.73 60.17 43620.84 88888.00 2010-05-07 07:32:42.000 127 30800.78 60.18 43620.84 88888.00 2010-05-07 07:32:43.000 127 30800.72 60.15 43620.84 88888.00 2010-05-07 07:32:44.000 127 30800.68 60.13 43620.78 88888.00 2010-05-07 07:32:45.000 127 30800.64 60.16 43620.77 53393.24 2010-05-07 07:32:46.000 127 30800.66 60.21 43620.76 88888.00 2010-05-07 07:32:47.000 127 30800.65 60.20 43620.75 88888.00 2010-05-07 07:32:48.000 127 30800.66 60.20 43620.77 88888.00 2010-05-07 07:32:49.000 127 30800.63 60.19 43620.76 88888.00 2010-05-07 07:32:50.000 127 30800.62 60.17 43620.80 53393.17 2010-05-07 07:32:51.000 127 30800.59 60.19 43620.76 88888.00 2010-05-07 07:32:52.000 127 30800.55 60.23 43620.77 88888.00 2010-05-07 07:32:53.000 127 30800.53 60.24 43620.78 88888.00 2010-05-07 07:32:54.000 127 30800.54 60.20 43620.74 88888.00 2010-05-07 07:32:55.000 127 30800.52 60.19 43620.73 53393.11 2010-05-07 07:32:56.000 127 30800.52 60.16 43620.71 88888.00 2010-05-07 07:32:57.000 127 30800.47 60.15 43620.71 88888.00 2010-05-07 07:32:58.000 127 30800.46 60.17 43620.71 88888.00 2010-05-07 07:32:59.000 127 30800.49 60.20 43620.70 88888.00 2010-05-07 07:33:00.000 127 30800.49 60.18 43620.71 53393.01 2010-05-07 07:33:01.000 127 30800.47 60.13 43620.74 88888.00 2010-05-07 07:33:02.000 127 30800.50 60.15 43620.70 88888.00 2010-05-07 07:33:03.000 127 30800.51 60.15 43620.70 88888.00 2010-05-07 07:33:04.000 127 30800.50 60.14 43620.71 88888.00 2010-05-07 07:33:05.000 127 30800.55 60.10 43620.73 53393.03 2010-05-07 07:33:06.000 127 30800.58 60.06 43620.72 88888.00 2010-05-07 07:33:07.000 127 30800.58 60.08 43620.74 88888.00 2010-05-07 07:33:08.000 127 30800.60 60.09 43620.77 88888.00 2010-05-07 07:33:09.000 127 30800.64 60.13 43620.87 88888.00 2010-05-07 07:33:10.000 127 30800.68 60.14 43620.87 53393.15 2010-05-07 07:33:11.000 127 30800.65 60.11 43620.86 88888.00 2010-05-07 07:33:12.000 127 30800.61 60.07 43620.87 88888.00 2010-05-07 07:33:13.000 127 30800.64 60.08 43620.89 88888.00 2010-05-07 07:33:14.000 127 30800.67 60.09 43620.88 88888.00 2010-05-07 07:33:15.000 127 30800.68 60.08 43620.88 53393.24 2010-05-07 07:33:16.000 127 30800.67 60.07 43620.90 88888.00 2010-05-07 07:33:17.000 127 30800.67 60.03 43620.89 88888.00 2010-05-07 07:33:18.000 127 30800.66 60.08 43620.89 88888.00 2010-05-07 07:33:19.000 127 30800.69 60.07 43620.86 88888.00 2010-05-07 07:33:20.000 127 30800.69 60.02 43620.87 53393.25 2010-05-07 07:33:21.000 127 30800.69 60.03 43620.83 88888.00 2010-05-07 07:33:22.000 127 30800.70 60.05 43620.84 88888.00 2010-05-07 07:33:23.000 127 30800.70 60.06 43620.82 88888.00 2010-05-07 07:33:24.000 127 30800.72 60.10 43620.81 88888.00 2010-05-07 07:33:25.000 127 30800.72 60.15 43620.79 53393.31 2010-05-07 07:33:26.000 127 30800.71 60.13 43620.78 88888.00 2010-05-07 07:33:27.000 127 30800.68 60.12 43620.80 88888.00 2010-05-07 07:33:28.000 127 30800.72 60.09 43620.83 88888.00 2010-05-07 07:33:29.000 127 30800.73 60.08 43620.85 88888.00 2010-05-07 07:33:30.000 127 30800.68 60.06 43620.86 53393.25 2010-05-07 07:33:31.000 127 30800.65 60.01 43620.76 88888.00 2010-05-07 07:33:32.000 127 30800.67 59.99 43620.76 88888.00 2010-05-07 07:33:33.000 127 30800.64 59.96 43620.84 88888.00 2010-05-07 07:33:34.000 127 30800.65 59.96 43620.84 88888.00 2010-05-07 07:33:35.000 127 30800.67 59.95 43620.82 53393.21 2010-05-07 07:33:36.000 127 30800.64 59.95 43620.81 88888.00 2010-05-07 07:33:37.000 127 30800.65 59.91 43620.82 88888.00 2010-05-07 07:33:38.000 127 30800.65 59.89 43620.83 88888.00 2010-05-07 07:33:39.000 127 30800.66 59.88 43620.82 88888.00 2010-05-07 07:33:40.000 127 30800.70 59.91 43620.82 53393.25 2010-05-07 07:33:41.000 127 30800.70 59.90 43620.81 88888.00 2010-05-07 07:33:42.000 127 30800.69 59.86 43620.82 88888.00 2010-05-07 07:33:43.000 127 30800.69 59.88 43620.86 88888.00 2010-05-07 07:33:44.000 127 30800.70 59.89 43620.89 88888.00 2010-05-07 07:33:45.000 127 30800.69 59.83 43620.92 53393.24 2010-05-07 07:33:46.000 127 30800.66 59.79 43620.87 88888.00 2010-05-07 07:33:47.000 127 30800.67 59.83 43620.87 88888.00 2010-05-07 07:33:48.000 127 30800.65 59.83 43620.89 88888.00 2010-05-07 07:33:49.000 127 30800.69 59.82 43620.89 88888.00 2010-05-07 07:33:50.000 127 30800.67 59.87 43620.91 53393.25 2010-05-07 07:33:51.000 127 30800.64 59.86 43620.89 88888.00 2010-05-07 07:33:52.000 127 30800.66 59.86 43620.86 88888.00 2010-05-07 07:33:53.000 127 30800.68 59.91 43620.84 88888.00 2010-05-07 07:33:54.000 127 30800.69 59.96 43620.85 88888.00 2010-05-07 07:33:55.000 127 30800.69 59.97 43620.89 53393.31 2010-05-07 07:33:56.000 127 30800.68 59.99 43620.88 88888.00 2010-05-07 07:33:57.000 127 30800.71 59.95 43620.84 88888.00 2010-05-07 07:33:58.000 127 30800.68 59.93 43620.84 88888.00 2010-05-07 07:33:59.000 127 30800.66 59.97 43620.86 88888.00 2010-05-07 07:34:00.000 127 30800.66 59.98 43620.91 53393.29 2010-05-07 07:34:01.000 127 30800.67 59.98 43620.90 88888.00 2010-05-07 07:34:02.000 127 30800.67 60.02 43620.88 88888.00 2010-05-07 07:34:03.000 127 30800.64 60.03 43620.89 88888.00 2010-05-07 07:34:04.000 127 30800.63 60.00 43620.89 88888.00 2010-05-07 07:34:05.000 127 30800.60 59.98 43620.84 53393.23 2010-05-07 07:34:06.000 127 30800.54 59.98 43620.80 88888.00 2010-05-07 07:34:07.000 127 30800.51 59.95 43620.83 88888.00 2010-05-07 07:34:08.000 127 30800.51 59.94 43620.84 88888.00 2010-05-07 07:34:09.000 127 30800.53 59.91 43620.85 88888.00 2010-05-07 07:34:10.000 127 30800.51 59.94 43620.86 53393.16 2010-05-07 07:34:11.000 127 30800.51 59.96 43620.84 88888.00 2010-05-07 07:34:12.000 127 30800.49 59.98 43620.83 88888.00 2010-05-07 07:34:13.000 127 30800.45 59.95 43620.83 88888.00 2010-05-07 07:34:14.000 127 30800.46 59.96 43620.85 88888.00 2010-05-07 07:34:15.000 127 30800.45 59.94 43620.89 53393.13 2010-05-07 07:34:16.000 127 30800.38 59.92 43620.86 88888.00 2010-05-07 07:34:17.000 127 30800.41 59.91 43620.88 88888.00 2010-05-07 07:34:18.000 127 30800.43 59.93 43620.94 88888.00 2010-05-07 07:34:19.000 127 30800.47 59.96 43620.96 88888.00 2010-05-07 07:34:20.000 127 30800.48 59.96 43620.94 53393.16 2010-05-07 07:34:21.000 127 30800.51 60.00 43620.95 88888.00 2010-05-07 07:34:22.000 127 30800.53 60.03 43620.97 88888.00 2010-05-07 07:34:23.000 127 30800.55 60.01 43621.00 88888.00 2010-05-07 07:34:24.000 127 30800.52 59.96 43621.07 88888.00 2010-05-07 07:34:25.000 127 30800.54 59.99 43621.03 53393.23 2010-05-07 07:34:26.000 127 30800.56 59.99 43620.98 88888.00 2010-05-07 07:34:27.000 127 30800.53 59.96 43621.02 88888.00 2010-05-07 07:34:28.000 127 30800.55 59.97 43621.02 88888.00 2010-05-07 07:34:29.000 127 30800.58 60.02 43621.04 88888.00 2010-05-07 07:34:30.000 127 30800.59 60.04 43621.08 53393.28 2010-05-07 07:34:31.000 127 30800.61 60.01 43621.04 88888.00 2010-05-07 07:34:32.000 127 30800.63 60.03 43620.98 88888.00 2010-05-07 07:34:33.000 127 30800.65 60.05 43620.98 88888.00 2010-05-07 07:34:34.000 127 30800.68 60.04 43621.01 88888.00 2010-05-07 07:34:35.000 127 30800.69 60.04 43621.00 53393.32 2010-05-07 07:34:36.000 127 30800.69 60.08 43621.02 88888.00 2010-05-07 07:34:37.000 127 30800.71 60.07 43621.06 88888.00 2010-05-07 07:34:38.000 127 30800.71 60.03 43621.05 88888.00 2010-05-07 07:34:39.000 127 30800.74 60.03 43621.01 88888.00 2010-05-07 07:34:40.000 127 30800.75 60.03 43621.01 53393.35 2010-05-07 07:34:41.000 127 30800.74 60.05 43621.04 88888.00 2010-05-07 07:34:42.000 127 30800.74 60.06 43621.04 88888.00 2010-05-07 07:34:43.000 127 30800.75 60.03 43621.01 88888.00 2010-05-07 07:34:44.000 127 30800.72 60.06 43620.99 88888.00 2010-05-07 07:34:45.000 127 30800.72 60.10 43621.00 53393.38 2010-05-07 07:34:46.000 127 30800.68 60.06 43620.98 88888.00 2010-05-07 07:34:47.000 127 30800.67 60.01 43621.00 88888.00 2010-05-07 07:34:48.000 127 30800.68 60.03 43620.99 88888.00 2010-05-07 07:34:49.000 127 30800.65 60.04 43620.95 88888.00 2010-05-07 07:34:50.000 127 30800.63 60.03 43620.89 53393.37 2010-05-07 07:34:51.000 127 30800.59 60.05 43620.89 88888.00 2010-05-07 07:34:52.000 127 30800.58 60.01 43620.94 88888.00 2010-05-07 07:34:53.000 127 30800.57 60.02 43620.99 88888.00 2010-05-07 07:34:54.000 127 30800.55 60.02 43621.00 88888.00 2010-05-07 07:34:55.000 127 30800.49 60.03 43620.99 53393.29 2010-05-07 07:34:56.000 127 30800.47 60.02 43620.95 88888.00 2010-05-07 07:34:57.000 127 30800.46 60.04 43620.93 88888.00 2010-05-07 07:34:58.000 127 30800.47 60.02 43620.93 88888.00 2010-05-07 07:34:59.000 127 30800.46 60.02 43620.96 88888.00 2010-05-07 07:35:00.000 127 30800.48 60.01 43620.95 53393.23 2010-05-07 07:35:01.000 127 30800.51 59.98 43620.98 88888.00 2010-05-07 07:35:02.000 127 30800.50 59.98 43620.96 88888.00 2010-05-07 07:35:03.000 127 30800.49 59.96 43620.96 88888.00 2010-05-07 07:35:04.000 127 30800.49 59.95 43620.95 88888.00 2010-05-07 07:35:05.000 127 30800.51 59.92 43620.93 53393.28 2010-05-07 07:35:06.000 127 30800.56 59.94 43620.97 88888.00 2010-05-07 07:35:07.000 127 30800.58 59.93 43620.98 88888.00 2010-05-07 07:35:08.000 127 30800.58 59.92 43621.01 88888.00 2010-05-07 07:35:09.000 127 30800.61 59.89 43620.98 88888.00 2010-05-07 07:35:10.000 127 30800.63 59.92 43621.02 53393.34 2010-05-07 07:35:11.000 127 30800.59 59.92 43621.04 88888.00 2010-05-07 07:35:12.000 127 30800.61 59.93 43621.05 88888.00 2010-05-07 07:35:13.000 127 30800.65 59.88 43621.02 88888.00 2010-05-07 07:35:14.000 127 30800.66 59.88 43621.06 88888.00 2010-05-07 07:35:15.000 127 30800.65 59.88 43621.03 53393.37 2010-05-07 07:35:16.000 127 30800.67 59.88 43621.05 88888.00 2010-05-07 07:35:17.000 127 30800.70 59.89 43621.05 88888.00 2010-05-07 07:35:18.000 127 30800.70 59.86 43621.03 88888.00 2010-05-07 07:35:19.000 127 30800.72 59.88 43621.03 88888.00 2010-05-07 07:35:20.000 127 30800.71 59.90 43621.03 53393.42 2010-05-07 07:35:21.000 127 30800.70 59.88 43620.99 88888.00 2010-05-07 07:35:22.000 127 30800.69 59.88 43620.99 88888.00 2010-05-07 07:35:23.000 127 30800.71 59.93 43621.01 88888.00 2010-05-07 07:35:24.000 127 30800.73 59.91 43621.03 88888.00 2010-05-07 07:35:25.000 127 30800.70 59.95 43621.03 53393.42 2010-05-07 07:35:26.000 127 30800.70 59.94 43621.04 88888.00 2010-05-07 07:35:27.000 127 30800.69 59.94 43621.04 88888.00 2010-05-07 07:35:28.000 127 30800.65 59.96 43621.02 88888.00 2010-05-07 07:35:29.000 127 30800.63 60.00 43621.02 88888.00 2010-05-07 07:35:30.000 127 30800.60 59.99 43621.04 53393.38 2010-05-07 07:35:31.000 127 30800.60 60.02 43621.06 88888.00 2010-05-07 07:35:32.000 127 30800.61 59.99 43621.07 88888.00 2010-05-07 07:35:33.000 127 30800.59 59.99 43621.05 88888.00 2010-05-07 07:35:34.000 127 30800.60 60.00 43621.06 88888.00 2010-05-07 07:35:35.000 127 30800.56 59.99 43621.06 53393.33 2010-05-07 07:35:36.000 127 30800.53 59.98 43621.06 88888.00 2010-05-07 07:35:37.000 127 30800.49 59.94 43620.99 88888.00 2010-05-07 07:35:38.000 127 30800.47 59.98 43620.97 88888.00 2010-05-07 07:35:39.000 127 30800.47 60.00 43621.02 88888.00 2010-05-07 07:35:40.000 127 30800.50 60.07 43620.99 53393.23 2010-05-07 07:35:41.000 127 30800.48 60.00 43620.96 88888.00 2010-05-07 07:35:42.000 127 30800.45 59.96 43620.96 88888.00 2010-05-07 07:35:43.000 127 30800.39 59.92 43621.07 88888.00 2010-05-07 07:35:44.000 127 30800.40 59.93 43621.08 88888.00 2010-05-07 07:35:45.000 127 30800.44 59.94 43621.07 53393.18 2010-05-07 07:35:46.000 127 30800.46 59.95 43621.03 88888.00 2010-05-07 07:35:47.000 127 30800.48 59.96 43621.07 88888.00 2010-05-07 07:35:48.000 127 30800.50 60.03 43621.11 88888.00 2010-05-07 07:35:49.000 127 30800.53 60.01 43621.08 88888.00 2010-05-07 07:35:50.000 127 30800.58 60.00 43621.06 53393.26 2010-05-07 07:35:51.000 127 30800.63 60.01 43621.09 88888.00 2010-05-07 07:35:52.000 127 30800.65 60.04 43621.10 88888.00 2010-05-07 07:35:53.000 127 30800.66 60.05 43621.12 88888.00 2010-05-07 07:35:54.000 127 30800.69 60.04 43621.12 88888.00 2010-05-07 07:35:55.000 127 30800.71 60.01 43621.09 53393.43 2010-05-07 07:35:56.000 127 30800.72 60.01 43621.13 88888.00 2010-05-07 07:35:57.000 127 30800.75 60.04 43621.14 88888.00 2010-05-07 07:35:58.000 127 30800.77 60.07 43621.14 88888.00 2010-05-07 07:35:59.000 127 30800.79 60.08 43621.11 88888.00 2010-05-07 07:36:00.000 127 30800.80 60.08 43621.09 53393.53 2010-05-07 07:36:01.000 127 30800.81 60.10 43621.10 88888.00 2010-05-07 07:36:02.000 127 30800.83 60.08 43621.08 88888.00 2010-05-07 07:36:03.000 127 30800.86 60.06 43621.09 88888.00 2010-05-07 07:36:04.000 127 30800.83 60.04 43621.12 88888.00 2010-05-07 07:36:05.000 127 30800.81 60.09 43621.16 53393.58 2010-05-07 07:36:06.000 127 30800.83 60.08 43621.15 88888.00 2010-05-07 07:36:07.000 127 30800.83 60.07 43621.21 88888.00 2010-05-07 07:36:08.000 127 30800.85 60.06 43621.19 88888.00 2010-05-07 07:36:09.000 127 30800.85 60.06 43621.17 88888.00 2010-05-07 07:36:10.000 127 30800.80 60.03 43621.17 53393.55 2010-05-07 07:36:11.000 127 30800.77 60.02 43621.13 88888.00 2010-05-07 07:36:12.000 127 30800.78 60.04 43621.08 88888.00 2010-05-07 07:36:13.000 127 30800.75 60.04 43621.08 88888.00 2010-05-07 07:36:14.000 127 30800.71 60.02 43621.11 88888.00 2010-05-07 07:36:15.000 127 30800.71 60.00 43621.06 53393.54 2010-05-07 07:36:16.000 127 30800.71 60.00 43621.09 88888.00 2010-05-07 07:36:17.000 127 30800.73 60.01 43621.08 88888.00 2010-05-07 07:36:18.000 127 30800.83 60.10 43621.00 88888.00 2010-05-07 07:36:19.000 127 30800.71 60.04 43621.05 88888.00 2010-05-07 07:36:20.000 127 30800.66 60.03 43621.08 53393.51 2010-05-07 07:36:21.000 127 30800.67 60.00 43621.11 88888.00 2010-05-07 07:36:22.000 127 30800.68 59.98 43621.11 88888.00 2010-05-07 07:36:23.000 127 30800.69 60.02 43621.21 88888.00 2010-05-07 07:36:24.000 127 30800.66 60.02 43621.22 88888.00 2010-05-07 07:36:25.000 127 30800.69 60.03 43621.21 53393.49 2010-05-07 07:36:26.000 127 30800.65 60.04 43621.19 88888.00 2010-05-07 07:36:27.000 127 30800.65 60.03 43621.15 88888.00 2010-05-07 07:36:28.000 127 30800.67 60.02 43621.15 88888.00 2010-05-07 07:36:29.000 127 30800.67 60.00 43621.18 88888.00 2010-05-07 07:36:30.000 127 30800.63 60.01 43621.12 53393.48 2010-05-07 07:36:31.000 127 30800.62 60.04 43621.11 88888.00 2010-05-07 07:36:32.000 127 30800.66 60.02 43621.09 88888.00 2010-05-07 07:36:33.000 127 30800.67 60.00 43621.07 88888.00 2010-05-07 07:36:34.000 127 30800.67 59.99 43621.09 88888.00 2010-05-07 07:36:35.000 127 30800.65 60.05 43621.11 53393.42 2010-05-07 07:36:36.000 127 30800.61 60.04 43621.13 88888.00 2010-05-07 07:36:37.000 127 30800.58 59.98 43621.07 88888.00 2010-05-07 07:36:38.000 127 30800.56 60.00 43621.03 88888.00 2010-05-07 07:36:39.000 127 30800.60 60.02 43621.02 88888.00 2010-05-07 07:36:40.000 127 30800.62 60.03 43621.01 53393.39 2010-05-07 07:36:41.000 127 30800.62 60.00 43621.00 88888.00 2010-05-07 07:36:42.000 127 30800.62 59.97 43621.08 88888.00 2010-05-07 07:36:43.000 127 30800.64 59.93 43621.09 88888.00 2010-05-07 07:36:44.000 127 30800.63 59.95 43621.03 88888.00 2010-05-07 07:36:45.000 127 30800.68 59.97 43620.99 53393.40 2010-05-07 07:36:46.000 127 30800.74 59.99 43621.02 88888.00 2010-05-07 07:36:47.000 127 30800.72 59.96 43621.06 88888.00 2010-05-07 07:36:48.000 127 30800.74 59.98 43621.07 88888.00 2010-05-07 07:36:49.000 127 30800.81 60.01 43621.07 88888.00 2010-05-07 07:36:50.000 127 30800.85 60.03 43621.05 53393.52 2010-05-07 07:36:51.000 127 30800.87 60.01 43621.07 88888.00 2010-05-07 07:36:52.000 127 30800.88 60.00 43621.12 88888.00 2010-05-07 07:36:53.000 127 30800.92 60.03 43621.16 88888.00 2010-05-07 07:36:54.000 127 30800.95 60.08 43621.19 88888.00 2010-05-07 07:36:55.000 127 30800.94 60.05 43621.18 53393.66 2010-05-07 07:36:56.000 127 30800.96 60.07 43621.20 88888.00 2010-05-07 07:36:57.000 127 30800.97 60.11 43621.22 88888.00 2010-05-07 07:36:58.000 127 30801.03 60.11 43621.22 88888.00 2010-05-07 07:36:59.000 127 30801.03 60.10 43621.19 88888.00 2010-05-07 07:37:00.000 127 30801.01 60.10 43621.18 53393.71 2010-05-07 07:37:01.000 127 30801.02 60.03 43621.16 88888.00 2010-05-07 07:37:02.000 127 30801.05 60.02 43621.14 88888.00 2010-05-07 07:37:03.000 127 30801.04 60.05 43621.14 88888.00 2010-05-07 07:37:04.000 127 30801.01 60.04 43621.15 88888.00 2010-05-07 07:37:05.000 127 30801.02 60.06 43621.14 53393.74 2010-05-07 07:37:06.000 127 30801.03 60.06 43621.10 88888.00 2010-05-07 07:37:07.000 127 30801.03 60.04 43621.13 88888.00 2010-05-07 07:37:08.000 127 30801.06 60.07 43621.16 88888.00 2010-05-07 07:37:09.000 127 30801.09 60.10 43621.17 88888.00 2010-05-07 07:37:10.000 127 30801.08 60.07 43621.14 53393.75 2010-05-07 07:37:11.000 127 30801.03 60.07 43621.17 88888.00 2010-05-07 07:37:12.000 127 30801.00 60.04 43621.15 88888.00 2010-05-07 07:37:13.000 127 30801.03 60.02 43621.15 88888.00 2010-05-07 07:37:14.000 127 30801.00 60.05 43621.17 88888.00 2010-05-07 07:37:15.000 127 30801.00 59.99 43621.20 53393.73 2010-05-07 07:37:16.000 127 30800.98 59.97 43621.19 88888.00 2010-05-07 07:37:17.000 127 30801.00 59.95 43621.21 88888.00 2010-05-07 07:37:18.000 127 30800.98 59.97 43621.20 88888.00 2010-05-07 07:37:19.000 127 30800.99 60.00 43621.19 88888.00 2010-05-07 07:37:20.000 127 30800.97 59.99 43621.21 53393.68 2010-05-07 07:37:21.000 127 30800.98 59.98 43621.16 88888.00 2010-05-07 07:37:22.000 127 30800.99 59.96 43621.16 88888.00 2010-05-07 07:37:23.000 127 30800.95 59.93 43621.18 88888.00 2010-05-07 07:37:24.000 127 30800.98 59.93 43621.22 88888.00 2010-05-07 07:37:25.000 127 30801.04 59.94 43621.19 53393.77 2010-05-07 07:37:26.000 127 30801.07 59.91 43621.16 88888.00 2010-05-07 07:37:27.000 127 30801.13 59.86 43621.16 88888.00 2010-05-07 07:37:28.000 127 30801.17 59.85 43621.18 88888.00 2010-05-07 07:37:29.000 127 30801.22 59.85 43621.22 88888.00 2010-05-07 07:37:30.000 127 30801.29 59.89 43621.24 53393.89 2010-05-07 07:37:31.000 127 30801.34 59.90 43621.27 88888.00 2010-05-07 07:37:32.000 127 30801.37 59.89 43621.29 88888.00 2010-05-07 07:37:33.000 127 30801.39 59.88 43621.30 88888.00 2010-05-07 07:37:34.000 127 30801.40 59.89 43621.29 88888.00 2010-05-07 07:37:35.000 127 30801.45 59.90 43621.29 53394.09 2010-05-07 07:37:36.000 127 30801.47 59.87 43621.29 88888.00 2010-05-07 07:37:37.000 127 30801.48 59.82 43621.27 88888.00 2010-05-07 07:37:38.000 127 30801.48 59.84 43621.28 88888.00 2010-05-07 07:37:39.000 127 30801.47 59.85 43621.28 88888.00 2010-05-07 07:37:40.000 127 30801.47 59.88 43621.23 53394.14 2010-05-07 07:37:41.000 127 30801.46 59.90 43621.25 88888.00 2010-05-07 07:37:42.000 127 30801.46 59.88 43621.28 88888.00 2010-05-07 07:37:43.000 127 30801.46 59.82 43621.27 88888.00 2010-05-07 07:37:44.000 127 30801.44 59.76 43621.23 88888.00 2010-05-07 07:37:45.000 127 30801.42 59.78 43621.32 53394.16 2010-05-07 07:37:46.000 127 30801.41 59.81 43621.33 88888.00 2010-05-07 07:37:47.000 127 30801.37 59.77 43621.29 88888.00 2010-05-07 07:37:48.000 127 30801.40 59.77 43621.25 88888.00 2010-05-07 07:37:49.000 127 30801.39 59.77 43621.26 88888.00 2010-05-07 07:37:50.000 127 30801.38 59.73 43621.29 53394.05 2010-05-07 07:37:51.000 127 30801.35 59.72 43621.27 88888.00 2010-05-07 07:37:52.000 127 30801.33 59.76 43621.27 88888.00 2010-05-07 07:37:53.000 127 30801.32 59.77 43621.26 88888.00 2010-05-07 07:37:54.000 127 30801.33 59.76 43621.25 88888.00 2010-05-07 07:37:55.000 127 30801.32 59.74 43621.25 53394.02 2010-05-07 07:37:56.000 127 30801.34 59.72 43621.28 88888.00 2010-05-07 07:37:57.000 127 30801.35 59.72 43621.29 88888.00 2010-05-07 07:37:58.000 127 30801.34 59.72 43621.30 88888.00 2010-05-07 07:37:59.000 127 30801.34 59.73 43621.34 88888.00 2010-05-07 07:38:00.000 127 30801.37 59.73 43621.26 53394.05 2010-05-07 07:38:01.000 127 30801.38 59.72 43621.25 88888.00 2010-05-07 07:38:02.000 127 30801.40 59.75 43621.30 88888.00 2010-05-07 07:38:03.000 127 30801.38 59.73 43621.29 88888.00 2010-05-07 07:38:04.000 127 30801.38 59.71 43621.28 88888.00 2010-05-07 07:38:05.000 127 30801.37 59.68 43621.30 53394.09 2010-05-07 07:38:06.000 127 30801.37 59.66 43621.29 88888.00 2010-05-07 07:38:07.000 127 30801.38 59.65 43621.25 88888.00 2010-05-07 07:38:08.000 127 30801.37 59.69 43621.26 88888.00 2010-05-07 07:38:09.000 127 30801.37 59.72 43621.34 88888.00 2010-05-07 07:38:10.000 127 30801.37 59.67 43621.29 53394.06 2010-05-07 07:38:11.000 127 30801.33 59.63 43621.27 88888.00 2010-05-07 07:38:12.000 127 30801.30 59.61 43621.30 88888.00 2010-05-07 07:38:13.000 127 30801.29 59.60 43621.28 88888.00 2010-05-07 07:38:14.000 127 30801.29 59.58 43621.26 88888.00 2010-05-07 07:38:15.000 127 30801.26 59.54 43621.24 53394.00 2010-05-07 07:38:16.000 127 30801.23 59.57 43621.21 88888.00 2010-05-07 07:38:17.000 127 30801.23 59.55 43621.21 88888.00 2010-05-07 07:38:18.000 127 30801.18 59.52 43621.22 88888.00 2010-05-07 07:38:19.000 127 30801.20 59.51 43621.22 88888.00 2010-05-07 07:38:20.000 127 30801.19 59.55 43621.25 53393.84 2010-05-07 07:38:21.000 127 30801.19 59.55 43621.26 88888.00 2010-05-07 07:38:22.000 127 30801.21 59.50 43621.24 88888.00 2010-05-07 07:38:23.000 127 30801.20 59.46 43621.23 88888.00 2010-05-07 07:38:24.000 127 30801.19 59.51 43621.21 88888.00 2010-05-07 07:38:25.000 127 30801.21 59.55 43621.22 53393.87 2010-05-07 07:38:26.000 127 30801.35 59.77 43621.14 88888.00 2010-05-07 07:38:27.000 127 30801.35 59.65 43621.12 88888.00 2010-05-07 07:38:28.000 127 30801.36 59.57 43621.21 88888.00 2010-05-07 07:38:29.000 127 30801.33 59.53 43621.21 88888.00 2010-05-07 07:38:30.000 127 30801.33 59.51 43621.25 53393.88 2010-05-07 07:38:31.000 127 30801.35 59.53 43621.27 88888.00 2010-05-07 07:38:32.000 127 30801.31 59.54 43621.31 88888.00 2010-05-07 07:38:33.000 127 30801.31 59.55 43621.29 88888.00 2010-05-07 07:38:34.000 127 30801.35 59.57 43621.29 88888.00 2010-05-07 07:38:35.000 127 30801.35 59.58 43621.28 53394.01 2010-05-07 07:38:36.000 127 30801.33 59.58 43621.30 88888.00 2010-05-07 07:38:37.000 127 30801.35 59.57 43621.24 88888.00 2010-05-07 07:38:38.000 127 30801.35 59.55 43621.30 88888.00 2010-05-07 07:38:39.000 127 30801.34 59.56 43621.25 88888.00 2010-05-07 07:38:40.000 127 30801.38 59.58 43621.26 53394.00 2010-05-07 07:38:41.000 127 30801.40 59.59 43621.24 88888.00 2010-05-07 07:38:42.000 127 30801.37 59.57 43621.21 88888.00 2010-05-07 07:38:43.000 127 30801.36 59.53 43621.22 88888.00 2010-05-07 07:38:44.000 127 30801.38 59.51 43621.26 88888.00 2010-05-07 07:38:45.000 127 30801.38 59.52 43621.23 53394.00 2010-05-07 07:38:46.000 127 30801.35 59.52 43621.21 88888.00 2010-05-07 07:38:47.000 127 30801.38 59.52 43621.19 88888.00 2010-05-07 07:38:48.000 127 30801.42 59.54 43621.22 88888.00 2010-05-07 07:38:49.000 127 30801.46 59.54 43621.26 88888.00 2010-05-07 07:38:50.000 127 30801.47 59.51 43621.22 53394.02 2010-05-07 07:38:51.000 127 30801.48 59.50 43621.21 88888.00 2010-05-07 07:38:52.000 127 30801.52 59.49 43621.27 88888.00 2010-05-07 07:38:53.000 127 30801.54 59.53 43621.31 88888.00 2010-05-07 07:38:54.000 127 30801.56 59.55 43621.33 88888.00 2010-05-07 07:38:55.000 127 30801.63 59.56 43621.24 53394.09 2010-05-07 07:38:56.000 127 30801.66 59.57 43621.18 88888.00 2010-05-07 07:38:57.000 127 30801.59 59.59 43621.20 88888.00 2010-05-07 07:38:58.000 127 30801.57 59.61 43621.20 88888.00 2010-05-07 07:38:59.000 127 30801.60 59.63 43621.21 88888.00 2010-05-07 07:39:00.000 127 30801.57 59.62 43621.25 53394.06 2010-05-07 07:39:01.000 127 30801.56 59.65 43621.30 88888.00 2010-05-07 07:39:02.000 127 30801.55 59.63 43621.29 88888.00 2010-05-07 07:39:03.000 127 30801.52 59.63 43621.27 88888.00 2010-05-07 07:39:04.000 127 30801.53 59.62 43621.26 88888.00 2010-05-07 07:39:05.000 127 30801.52 59.61 43621.24 53394.11 2010-05-07 07:39:06.000 127 30801.49 59.64 43621.29 88888.00 2010-05-07 07:39:07.000 127 30801.47 59.65 43621.31 88888.00 2010-05-07 07:39:08.000 127 30801.46 59.61 43621.26 88888.00 2010-05-07 07:39:09.000 127 30801.43 59.59 43621.22 88888.00 2010-05-07 07:39:10.000 127 30801.42 59.53 43621.25 53394.01 2010-05-07 07:39:11.000 127 30801.29 59.37 43621.42 88888.00 2010-05-07 07:39:12.000 127 30801.38 59.47 43621.39 88888.00 2010-05-07 07:39:13.000 127 30801.43 59.45 43621.31 88888.00 2010-05-07 07:39:14.000 127 30801.40 59.43 43621.32 88888.00 2010-05-07 07:39:15.000 127 30801.35 59.43 43621.30 53394.00 2010-05-07 07:39:16.000 127 30801.36 59.45 43621.23 88888.00 2010-05-07 07:39:17.000 127 30801.35 59.43 43621.19 88888.00 2010-05-07 07:39:18.000 127 30801.36 59.44 43621.21 88888.00 2010-05-07 07:39:19.000 127 30801.36 59.44 43621.23 88888.00 2010-05-07 07:39:20.000 127 30801.40 59.43 43621.28 53393.95 2010-05-07 07:39:21.000 127 30801.41 59.43 43621.29 88888.00 2010-05-07 07:39:22.000 127 30801.40 59.41 43621.29 88888.00 2010-05-07 07:39:23.000 127 30801.41 59.40 43621.27 88888.00 2010-05-07 07:39:24.000 127 30801.47 59.35 43621.21 88888.00 2010-05-07 07:39:25.000 127 30801.47 59.40 43621.25 53394.03 2010-05-07 07:39:26.000 127 30801.45 59.41 43621.28 88888.00 2010-05-07 07:39:27.000 127 30801.46 59.45 43621.29 88888.00 2010-05-07 07:39:28.000 127 30801.48 59.46 43621.32 88888.00 2010-05-07 07:39:29.000 127 30801.49 59.51 43621.35 88888.00 2010-05-07 07:39:30.000 127 30801.47 59.53 43621.34 53394.06 2010-05-07 07:39:31.000 127 30801.49 59.54 43621.33 88888.00 2010-05-07 07:39:32.000 127 30801.47 59.51 43621.32 88888.00 2010-05-07 07:39:33.000 127 30801.47 59.50 43621.37 88888.00 2010-05-07 07:39:34.000 127 30801.48 59.53 43621.39 88888.00 2010-05-07 07:39:35.000 127 30801.45 59.50 43621.42 53394.09 2010-05-07 07:39:36.000 127 30801.41 59.50 43621.42 88888.00 2010-05-07 07:39:37.000 127 30801.40 59.51 43621.37 88888.00 2010-05-07 07:39:38.000 127 30801.36 59.50 43621.36 88888.00 2010-05-07 07:39:39.000 127 30801.33 59.48 43621.37 88888.00 2010-05-07 07:39:40.000 127 30801.37 59.47 43621.31 53394.02 2010-05-07 07:39:41.000 127 30801.37 59.46 43621.29 88888.00 2010-05-07 07:39:42.000 127 30801.32 59.47 43621.29 88888.00 2010-05-07 07:39:43.000 127 30801.30 59.45 43621.29 88888.00 2010-05-07 07:39:44.000 127 30801.29 59.44 43621.29 88888.00 2010-05-07 07:39:45.000 127 30801.22 59.45 43621.27 53393.97 2010-05-07 07:39:46.000 127 30801.17 59.45 43621.22 88888.00 2010-05-07 07:39:47.000 127 30801.16 59.42 43621.20 88888.00 2010-05-07 07:39:48.000 127 30801.15 59.38 43621.22 88888.00 2010-05-07 07:39:49.000 127 30801.12 59.36 43621.27 88888.00 2010-05-07 07:39:50.000 127 30801.12 59.38 43621.21 53393.83 2010-05-07 07:39:51.000 127 30801.07 59.30 43621.30 88888.00 2010-05-07 07:39:52.000 127 30801.09 59.32 43621.27 88888.00 2010-05-07 07:39:53.000 127 30801.09 59.37 43621.30 88888.00 2010-05-07 07:39:54.000 127 30801.14 59.45 43621.24 88888.00 2010-05-07 07:39:55.000 127 30801.17 59.54 43621.19 53393.78 2010-05-07 07:39:56.000 127 30801.15 59.50 43621.24 88888.00 2010-05-07 07:39:57.000 127 30801.17 59.48 43621.26 88888.00 2010-05-07 07:39:58.000 127 30801.18 59.48 43621.27 88888.00 2010-05-07 07:39:59.000 127 30801.22 59.52 43621.37 88888.00 2010-05-07 07:40:00.000 127 30801.24 59.52 43621.38 53393.86 2010-05-07 07:40:01.000 127 30801.29 59.55 43621.41 88888.00 2010-05-07 07:40:02.000 127 30801.31 59.54 43621.40 88888.00 2010-05-07 07:40:03.000 127 30801.36 59.54 43621.40 88888.00 2010-05-07 07:40:04.000 127 30801.40 59.53 43621.40 88888.00 2010-05-07 07:40:05.000 127 30801.39 59.58 43621.38 53394.09 2010-05-07 07:40:06.000 127 30801.40 59.59 43621.35 88888.00 2010-05-07 07:40:07.000 127 30801.44 59.60 43621.32 88888.00 2010-05-07 07:40:08.000 127 30801.45 59.62 43621.34 88888.00 2010-05-07 07:40:09.000 127 30801.44 59.65 43621.38 88888.00 2010-05-07 07:40:10.000 127 30801.42 59.63 43621.42 53394.12 2010-05-07 07:40:11.000 127 30801.46 59.67 43621.44 88888.00 2010-05-07 07:40:12.000 127 30801.49 59.65 43621.41 88888.00 2010-05-07 07:40:13.000 127 30801.48 59.68 43621.47 88888.00 2010-05-07 07:40:14.000 127 30801.46 59.70 43621.44 88888.00 2010-05-07 07:40:15.000 127 30801.46 59.63 43621.42 53394.16 2010-05-07 07:40:16.000 127 30801.43 59.60 43621.39 88888.00 2010-05-07 07:40:17.000 127 30801.44 59.60 43621.45 88888.00 2010-05-07 07:40:18.000 127 30801.43 59.55 43621.45 88888.00 2010-05-07 07:40:19.000 127 30801.44 59.60 43621.41 88888.00 2010-05-07 07:40:20.000 127 30801.42 59.59 43621.36 53394.09 2010-05-07 07:40:21.000 127 30801.40 59.53 43621.40 88888.00 2010-05-07 07:40:22.000 127 30801.40 59.47 43621.38 88888.00 2010-05-07 07:40:23.000 127 30801.38 59.46 43621.33 88888.00 2010-05-07 07:40:24.000 127 30801.36 59.46 43621.30 88888.00 2010-05-07 07:40:25.000 127 30801.37 59.47 43621.32 53393.99 2010-05-07 07:40:26.000 127 30801.35 59.45 43621.30 88888.00 2010-05-07 07:40:27.000 127 30801.35 59.49 43621.32 88888.00 2010-05-07 07:40:28.000 127 30801.37 59.47 43621.31 88888.00 2010-05-07 07:40:29.000 127 30801.38 59.45 43621.30 88888.00 2010-05-07 07:40:30.000 127 30801.40 59.48 43621.31 53394.03 2010-05-07 07:40:31.000 127 30801.42 59.50 43621.25 88888.00 2010-05-07 07:40:32.000 127 30801.42 59.47 43621.33 88888.00 2010-05-07 07:40:33.000 127 30801.47 59.51 43621.37 88888.00 2010-05-07 07:40:34.000 127 30801.51 59.57 43621.35 88888.00 2010-05-07 07:40:35.000 127 30801.46 59.53 43621.41 53394.11 2010-05-07 07:40:36.000 127 30801.45 59.57 43621.40 88888.00 2010-05-07 07:40:37.000 127 30801.45 59.61 43621.42 88888.00 2010-05-07 07:40:38.000 127 30801.49 59.67 43621.48 88888.00 2010-05-07 07:40:39.000 127 30801.47 59.67 43621.42 88888.00 2010-05-07 07:40:40.000 127 30801.48 59.63 43621.40 53394.23 2010-05-07 07:40:41.000 127 30801.51 59.68 43621.45 88888.00 2010-05-07 07:40:42.000 127 30801.50 59.70 43621.47 88888.00 2010-05-07 07:40:43.000 127 30801.54 59.73 43621.41 88888.00 2010-05-07 07:40:44.000 127 30801.44 59.70 43621.44 88888.00 2010-05-07 07:40:45.000 127 30801.45 59.71 43621.48 53394.22 2010-05-07 07:40:46.000 127 30801.44 59.71 43621.44 88888.00 2010-05-07 07:40:47.000 127 30801.40 59.70 43621.43 88888.00 2010-05-07 07:40:48.000 127 30801.35 59.66 43621.41 88888.00 2010-05-07 07:40:49.000 127 30801.31 59.62 43621.39 88888.00 2010-05-07 07:40:50.000 127 30801.29 59.59 43621.42 53394.07 2010-05-07 07:40:51.000 127 30801.23 59.52 43621.39 88888.00 2010-05-07 07:40:52.000 127 30801.15 59.36 43621.41 88888.00 2010-05-07 07:40:53.000 127 30801.18 59.40 43621.36 88888.00 2010-05-07 07:40:54.000 127 30801.24 59.47 43621.33 88888.00 2010-05-07 07:40:55.000 127 30801.25 59.48 43621.30 53393.94 2010-05-07 07:40:56.000 127 30801.22 59.45 43621.27 88888.00 2010-05-07 07:40:57.000 127 30801.21 59.46 43621.31 88888.00 2010-05-07 07:40:58.000 127 30801.20 59.46 43621.33 88888.00 2010-05-07 07:40:59.000 127 30801.22 59.44 43621.36 88888.00 2010-05-07 07:41:00.000 127 30801.26 59.45 43621.37 53393.90 2010-05-07 07:41:01.000 127 30801.28 59.47 43621.40 88888.00 2010-05-07 07:41:02.000 127 30801.29 59.45 43621.42 88888.00 2010-05-07 07:41:03.000 127 30801.33 59.45 43621.43 88888.00 2010-05-07 07:41:04.000 127 30801.34 59.44 43621.39 88888.00 2010-05-07 07:41:05.000 127 30801.35 59.41 43621.42 53393.98 2010-05-07 07:41:06.000 127 30801.37 59.39 43621.39 88888.00 2010-05-07 07:41:07.000 127 30801.38 59.38 43621.40 88888.00 2010-05-07 07:41:08.000 127 30801.40 59.40 43621.40 88888.00 2010-05-07 07:41:09.000 127 30801.47 59.50 43621.36 88888.00 2010-05-07 07:41:10.000 127 30801.41 59.44 43621.43 53394.10 2010-05-07 07:41:11.000 127 30801.43 59.47 43621.48 88888.00 2010-05-07 07:41:12.000 127 30801.46 59.46 43621.49 88888.00 2010-05-07 07:41:13.000 127 30801.48 59.49 43621.48 88888.00 2010-05-07 07:41:14.000 127 30801.54 59.54 43621.45 88888.00 2010-05-07 07:41:15.000 127 30801.49 59.54 43621.45 53394.20 2010-05-07 07:41:16.000 127 30801.47 59.49 43621.41 88888.00 2010-05-07 07:41:17.000 127 30801.48 59.48 43621.42 88888.00 2010-05-07 07:41:18.000 127 30801.47 59.52 43621.46 88888.00 2010-05-07 07:41:19.000 127 30801.47 59.50 43621.47 88888.00 2010-05-07 07:41:20.000 127 30801.43 59.48 43621.43 53394.13 2010-05-07 07:41:21.000 127 30801.41 59.51 43621.46 88888.00 2010-05-07 07:41:22.000 127 30801.37 59.48 43621.44 88888.00 2010-05-07 07:41:23.000 127 30801.32 59.46 43621.40 88888.00 2010-05-07 07:41:24.000 127 30801.30 59.48 43621.39 88888.00 2010-05-07 07:41:25.000 127 30801.27 59.44 43621.38 53394.08 2010-05-07 07:41:26.000 127 30801.24 59.46 43621.37 88888.00 2010-05-07 07:41:27.000 127 30801.21 59.48 43621.33 88888.00 2010-05-07 07:41:28.000 127 30801.20 59.46 43621.31 88888.00 2010-05-07 07:41:29.000 127 30801.14 59.41 43621.34 88888.00 2010-05-07 07:41:30.000 127 30801.13 59.39 43621.35 53393.97 2010-05-07 07:41:31.000 127 30801.11 59.41 43621.36 88888.00 2010-05-07 07:41:32.000 127 30801.05 59.43 43621.38 88888.00 2010-05-07 07:41:33.000 127 30801.04 59.46 43621.40 88888.00 2010-05-07 07:41:34.000 127 30801.03 59.45 43621.41 88888.00 2010-05-07 07:41:35.000 127 30801.02 59.41 43621.42 53393.83 2010-05-07 07:41:36.000 127 30800.99 59.38 43621.43 88888.00 2010-05-07 07:41:37.000 127 30800.96 59.33 43621.36 88888.00 2010-05-07 07:41:38.000 127 30800.95 59.32 43621.38 88888.00 2010-05-07 07:41:39.000 127 30800.96 59.35 43621.37 88888.00 2010-05-07 07:41:40.000 127 30800.99 59.33 43621.35 53393.80 2010-05-07 07:41:41.000 127 30800.99 59.34 43621.35 88888.00 2010-05-07 07:41:42.000 127 30801.03 59.37 43621.41 88888.00 2010-05-07 07:41:43.000 127 30801.08 59.39 43621.37 88888.00 2010-05-07 07:41:44.000 127 30801.08 59.36 43621.39 88888.00 2010-05-07 07:41:45.000 127 30801.06 59.38 43621.47 53393.87 2010-05-07 07:41:46.000 127 30801.07 59.44 43621.48 88888.00 2010-05-07 07:41:47.000 127 30801.09 59.47 43621.45 88888.00 2010-05-07 07:41:48.000 127 30801.12 59.48 43621.48 88888.00 2010-05-07 07:41:49.000 127 30801.17 59.46 43621.54 88888.00 2010-05-07 07:41:50.000 127 30801.17 59.45 43621.54 53393.96 2010-05-07 07:41:51.000 127 30801.21 59.50 43621.51 88888.00 2010-05-07 07:41:52.000 127 30801.25 59.52 43621.56 88888.00 2010-05-07 07:41:53.000 127 30801.31 59.51 43621.59 88888.00 2010-05-07 07:41:54.000 127 30801.34 59.54 43621.71 88888.00 2010-05-07 07:41:55.000 127 30801.34 59.48 43621.65 53394.09 2010-05-07 07:41:56.000 127 30801.33 59.45 43621.63 88888.00 2010-05-07 07:41:57.000 127 30801.33 59.41 43621.67 88888.00 2010-05-07 07:41:58.000 127 30801.36 59.37 43621.64 88888.00 2010-05-07 07:41:59.000 127 30801.40 59.41 43621.55 88888.00 2010-05-07 07:42:00.000 127 30801.44 59.39 43621.56 53394.21 2010-05-07 07:42:01.000 127 30801.45 59.39 43621.56 88888.00 2010-05-07 07:42:02.000 127 30801.42 59.41 43621.59 88888.00 2010-05-07 07:42:03.000 127 30801.44 59.42 43621.57 88888.00 2010-05-07 07:42:04.000 127 30801.44 59.40 43621.63 88888.00 2010-05-07 07:42:05.000 127 30801.44 59.42 43621.66 53394.21 2010-05-07 07:42:06.000 127 30801.45 59.48 43621.61 88888.00 2010-05-07 07:42:07.000 127 30801.46 59.48 43621.56 88888.00 2010-05-07 07:42:08.000 127 30801.54 59.49 43621.58 88888.00 2010-05-07 07:42:09.000 127 30801.52 59.52 43621.60 88888.00 2010-05-07 07:42:10.000 127 30801.48 59.53 43621.60 53394.22 2010-05-07 07:42:11.000 127 30801.48 59.54 43621.59 88888.00 2010-05-07 07:42:12.000 127 30801.46 59.55 43621.57 88888.00 2010-05-07 07:42:13.000 127 30801.40 59.55 43621.54 88888.00 2010-05-07 07:42:14.000 127 30801.39 59.56 43621.54 88888.00 2010-05-07 07:42:15.000 127 30801.31 59.56 43621.57 53394.18 2010-05-07 07:42:16.000 127 30801.24 59.54 43621.57 88888.00 2010-05-07 07:42:17.000 127 30801.17 59.56 43621.52 88888.00 2010-05-07 07:42:18.000 127 30801.14 59.48 43621.47 88888.00 2010-05-07 07:42:19.000 127 30801.11 59.47 43621.41 88888.00 2010-05-07 07:42:20.000 127 30801.05 59.49 43621.44 53393.96 2010-05-07 07:42:21.000 127 30801.00 59.50 43621.43 88888.00 2010-05-07 07:42:22.000 127 30800.99 59.50 43621.41 88888.00 2010-05-07 07:42:23.000 127 30800.95 59.43 43621.40 88888.00 2010-05-07 07:42:24.000 127 30800.95 59.41 43621.36 88888.00 2010-05-07 07:42:25.000 127 30800.92 59.38 43621.37 53393.77 2010-05-07 07:42:26.000 127 30800.91 59.34 43621.38 88888.00 2010-05-07 07:42:27.000 127 30800.96 59.37 43621.42 88888.00 2010-05-07 07:42:28.000 127 30800.94 59.35 43621.44 88888.00 2010-05-07 07:42:29.000 127 30800.98 59.40 43621.43 88888.00 2010-05-07 07:42:30.000 127 30800.98 59.45 43621.47 53393.79 2010-05-07 07:42:31.000 127 30800.99 59.46 43621.45 88888.00 2010-05-07 07:42:32.000 127 30801.06 59.48 43621.52 88888.00 2010-05-07 07:42:33.000 127 30801.08 59.46 43621.56 88888.00 2010-05-07 07:42:34.000 127 30801.08 59.49 43621.57 88888.00 2010-05-07 07:42:35.000 127 30801.12 59.55 43621.56 53393.94 2010-05-07 07:42:36.000 127 30801.17 59.55 43621.55 88888.00 2010-05-07 07:42:37.000 127 30801.19 59.57 43621.57 88888.00 2010-05-07 07:42:38.000 127 30801.21 59.61 43621.63 88888.00 2010-05-07 07:42:39.000 127 30801.22 59.62 43621.64 88888.00 2010-05-07 07:42:40.000 127 30801.25 59.66 43621.65 53394.13 2010-05-07 07:42:41.000 127 30801.30 59.70 43621.66 88888.00 2010-05-07 07:42:42.000 127 30801.31 59.69 43621.63 88888.00 2010-05-07 07:42:43.000 127 30801.34 59.64 43621.58 88888.00 2010-05-07 07:42:44.000 127 30801.35 59.63 43621.64 88888.00 2010-05-07 07:42:45.000 127 30801.37 59.65 43621.64 53394.20 2010-05-07 07:42:46.000 127 30801.39 59.69 43621.60 88888.00 2010-05-07 07:42:47.000 127 30801.39 59.62 43621.56 88888.00 2010-05-07 07:42:48.000 127 30801.38 59.58 43621.53 88888.00 2010-05-07 07:42:49.000 127 30801.38 59.55 43621.56 88888.00 2010-05-07 07:42:50.000 127 30801.37 59.56 43621.59 53394.23 2010-05-07 07:42:51.000 127 30801.32 59.57 43621.59 88888.00 2010-05-07 07:42:52.000 127 30801.34 59.53 43621.64 88888.00 2010-05-07 07:42:53.000 127 30801.31 59.50 43621.61 88888.00 2010-05-07 07:42:54.000 127 30801.28 59.52 43621.59 88888.00 2010-05-07 07:42:55.000 127 30801.28 59.52 43621.57 53394.17 2010-05-07 07:42:56.000 127 30801.25 59.51 43621.53 88888.00 2010-05-07 07:42:57.000 127 30801.23 59.44 43621.57 88888.00 2010-05-07 07:42:58.000 127 30801.16 59.45 43621.67 88888.00 2010-05-07 07:42:59.000 127 30801.19 59.52 43621.59 88888.00 2010-05-07 07:43:00.000 127 30801.16 59.52 43621.61 53394.11 2010-05-07 07:43:01.000 127 30801.18 59.49 43621.60 88888.00 2010-05-07 07:43:02.000 127 30801.14 59.46 43621.55 88888.00 2010-05-07 07:43:03.000 127 30801.09 59.49 43621.55 88888.00 2010-05-07 07:43:04.000 127 30801.08 59.47 43621.56 88888.00 2010-05-07 07:43:05.000 127 30801.05 59.45 43621.58 53394.04 2010-05-07 07:43:06.000 127 30801.05 59.49 43621.59 88888.00 2010-05-07 07:43:07.000 127 30801.06 59.50 43621.60 88888.00 2010-05-07 07:43:08.000 127 30801.05 59.51 43621.63 88888.00 2010-05-07 07:43:09.000 127 30801.05 59.55 43621.64 88888.00 2010-05-07 07:43:10.000 127 30801.02 59.56 43621.59 53393.98 2010-05-07 07:43:11.000 127 30801.01 59.60 43621.59 88888.00 2010-05-07 07:43:12.000 127 30800.99 59.64 43621.55 88888.00 2010-05-07 07:43:13.000 127 30800.90 59.57 43621.67 88888.00 2010-05-07 07:43:14.000 127 30800.91 59.62 43621.72 88888.00 2010-05-07 07:43:15.000 127 30800.92 59.63 43621.62 53393.94 2010-05-07 07:43:16.000 127 30800.86 59.56 43621.63 88888.00 2010-05-07 07:43:17.000 127 30800.80 59.49 43621.69 88888.00 2010-05-07 07:43:18.000 127 30800.85 59.60 43621.63 88888.00 2010-05-07 07:43:19.000 127 30800.87 59.64 43621.63 88888.00 2010-05-07 07:43:20.000 127 30800.86 59.63 43621.59 53393.92 2010-05-07 07:43:21.000 127 30800.88 59.65 43621.55 88888.00 2010-05-07 07:43:22.000 127 30800.95 59.68 43621.52 88888.00 2010-05-07 07:43:23.000 127 30800.93 59.68 43621.54 88888.00 2010-05-07 07:43:24.000 127 30800.93 59.69 43621.55 88888.00 2010-05-07 07:43:25.000 127 30800.97 59.72 43621.60 53393.91 2010-05-07 07:43:26.000 127 30800.99 59.73 43621.60 88888.00 2010-05-07 07:43:27.000 127 30801.01 59.76 43621.63 88888.00 2010-05-07 07:43:28.000 127 30801.06 59.76 43621.66 88888.00 2010-05-07 07:43:29.000 127 30801.10 59.77 43621.68 88888.00 2010-05-07 07:43:30.000 127 30801.16 59.79 43621.67 53394.05 2010-05-07 07:43:31.000 127 30801.18 59.82 43621.70 88888.00 2010-05-07 07:43:32.000 127 30801.22 59.82 43621.75 88888.00 2010-05-07 07:43:33.000 127 30801.27 59.85 43621.82 88888.00 2010-05-07 07:43:34.000 127 30801.26 59.88 43621.82 88888.00 2010-05-07 07:43:35.000 127 30801.28 59.90 43621.81 53394.24 2010-05-07 07:43:36.000 127 30801.27 59.90 43621.80 88888.00 2010-05-07 07:43:37.000 127 30801.30 59.89 43621.78 88888.00 2010-05-07 07:43:38.000 127 30801.25 59.86 43621.75 88888.00 2010-05-07 07:43:39.000 127 30801.22 59.84 43621.75 88888.00 2010-05-07 07:43:40.000 127 30801.21 59.84 43621.75 53394.27 2010-05-07 07:43:41.000 127 30801.22 59.79 43621.70 88888.00 2010-05-07 07:43:42.000 127 30801.20 59.79 43621.71 88888.00 2010-05-07 07:43:43.000 127 30801.14 59.79 43621.71 88888.00 2010-05-07 07:43:44.000 127 30801.09 59.75 43621.64 88888.00 2010-05-07 07:43:45.000 127 30801.04 59.71 43621.57 53394.12 2010-05-07 07:43:46.000 127 30800.97 59.69 43621.53 88888.00 2010-05-07 07:43:47.000 127 30800.87 59.70 43621.53 88888.00 2010-05-07 07:43:48.000 127 30800.83 59.70 43621.54 88888.00 2010-05-07 07:43:49.000 127 30800.80 59.70 43621.50 88888.00 2010-05-07 07:43:50.000 127 30800.75 59.71 43621.46 53393.88 2010-05-07 07:43:51.000 127 30800.73 59.73 43621.43 88888.00 2010-05-07 07:43:52.000 127 30800.71 59.74 43621.43 88888.00 2010-05-07 07:43:53.000 127 30800.63 59.77 43621.45 88888.00 2010-05-07 07:43:54.000 127 30800.61 59.78 43621.41 88888.00 2010-05-07 07:43:55.000 127 30800.56 59.77 43621.45 53393.69 2010-05-07 07:43:56.000 127 30800.56 59.77 43621.46 88888.00 2010-05-07 07:43:57.000 127 30800.58 59.76 43621.47 88888.00 2010-05-07 07:43:58.000 127 30800.55 59.77 43621.46 88888.00 2010-05-07 07:43:59.000 127 30800.51 59.78 43621.48 88888.00 2010-05-07 07:44:00.000 127 30800.51 59.83 43621.50 53393.63 2010-05-07 07:44:01.000 127 30800.54 59.81 43621.49 88888.00 2010-05-07 07:44:02.000 127 30800.53 59.86 43621.52 88888.00 2010-05-07 07:44:03.000 127 30800.54 59.90 43621.52 88888.00 2010-05-07 07:44:04.000 127 30800.56 59.93 43621.48 88888.00 2010-05-07 07:44:05.000 127 30800.55 59.97 43621.49 53393.63 2010-05-07 07:44:06.000 127 30800.54 59.94 43621.52 88888.00 2010-05-07 07:44:07.000 127 30800.55 59.95 43621.50 88888.00 2010-05-07 07:44:08.000 127 30800.56 60.00 43621.54 88888.00 2010-05-07 07:44:09.000 127 30800.62 60.05 43621.54 88888.00 2010-05-07 07:44:10.000 127 30800.63 60.09 43621.57 53393.73 2010-05-07 07:44:11.000 127 30800.66 60.11 43621.56 88888.00 2010-05-07 07:44:12.000 127 30800.71 60.09 43621.54 88888.00 2010-05-07 07:44:13.000 127 30800.72 60.07 43621.52 88888.00 2010-05-07 07:44:14.000 127 30800.65 60.07 43621.53 88888.00 2010-05-07 07:44:15.000 127 30800.58 59.99 43621.65 53393.80 2010-05-07 07:44:16.000 127 30800.68 60.09 43621.59 88888.00 2010-05-07 07:44:17.000 127 30800.70 60.10 43621.50 88888.00 2010-05-07 07:44:18.000 127 30800.71 60.10 43621.46 88888.00 2010-05-07 07:44:19.000 127 30800.67 60.12 43621.46 88888.00 2010-05-07 07:44:20.000 127 30800.62 60.16 43621.45 53393.78 2010-05-07 07:44:21.000 127 30800.60 60.15 43621.44 88888.00 2010-05-07 07:44:22.000 127 30800.56 60.11 43621.40 88888.00 2010-05-07 07:44:23.000 127 30800.50 60.05 43621.42 88888.00 2010-05-07 07:44:24.000 127 30800.51 60.04 43621.39 88888.00 2010-05-07 07:44:25.000 127 30800.45 60.04 43621.39 53393.69 2010-05-07 07:44:26.000 127 30800.38 60.04 43621.37 88888.00 2010-05-07 07:44:27.000 127 30800.35 60.05 43621.37 88888.00 2010-05-07 07:44:28.000 127 30800.32 60.04 43621.36 88888.00 2010-05-07 07:44:29.000 127 30800.27 60.01 43621.35 88888.00 2010-05-07 07:44:30.000 127 30800.26 60.09 43621.37 53393.48 2010-05-07 07:44:31.000 127 30800.24 60.08 43621.31 88888.00 2010-05-07 07:44:32.000 127 30800.23 60.03 43621.29 88888.00 2010-05-07 07:44:33.000 127 30800.23 60.07 43621.31 88888.00 2010-05-07 07:44:34.000 127 30800.22 60.11 43621.35 88888.00 2010-05-07 07:44:35.000 127 30800.27 60.22 43621.28 53393.37 2010-05-07 07:44:36.000 127 30800.24 60.17 43621.33 88888.00 2010-05-07 07:44:37.000 127 30800.20 60.11 43621.38 88888.00 2010-05-07 07:44:38.000 127 30800.26 60.11 43621.43 88888.00 2010-05-07 07:44:39.000 127 30800.25 60.09 43621.45 88888.00 2010-05-07 07:44:40.000 127 30800.26 60.11 43621.49 53393.42 2010-05-07 07:44:41.000 127 30800.28 60.09 43621.50 88888.00 2010-05-07 07:44:42.000 127 30800.25 60.08 43621.47 88888.00 2010-05-07 07:44:43.000 127 30800.24 60.09 43621.48 88888.00 2010-05-07 07:44:44.000 127 30800.25 60.08 43621.52 88888.00 2010-05-07 07:44:45.000 127 30800.28 60.06 43621.50 53393.55 2010-05-07 07:44:46.000 127 30800.27 60.07 43621.50 88888.00 2010-05-07 07:44:47.000 127 30800.26 60.08 43621.50 88888.00 2010-05-07 07:44:48.000 127 30800.27 60.10 43621.53 88888.00 2010-05-07 07:44:49.000 127 30800.28 60.10 43621.51 88888.00 2010-05-07 07:44:50.000 127 30800.31 60.11 43621.50 53393.54 2010-05-07 07:44:51.000 127 30800.33 60.07 43621.46 88888.00 2010-05-07 07:44:52.000 127 30800.31 60.05 43621.40 88888.00 2010-05-07 07:44:53.000 127 30800.30 59.97 43621.37 88888.00 2010-05-07 07:44:54.000 127 30800.31 59.93 43621.32 88888.00 2010-05-07 07:44:55.000 127 30800.34 59.95 43621.31 53393.41 2010-05-07 07:44:56.000 127 30800.36 59.98 43621.29 88888.00 2010-05-07 07:44:57.000 127 30800.32 59.95 43621.28 88888.00 2010-05-07 07:44:58.000 127 30800.27 59.92 43621.35 88888.00 2010-05-07 07:44:59.000 127 30800.26 59.94 43621.38 88888.00 2010-05-07 07:45:00.000 127 30800.24 59.88 43621.32 53393.33 2010-05-07 07:45:01.000 127 30800.27 59.89 43621.35 88888.00 2010-05-07 07:45:02.000 127 30800.25 59.92 43621.39 88888.00 2010-05-07 07:45:03.000 127 30800.26 59.96 43621.36 88888.00 2010-05-07 07:45:04.000 127 30800.25 59.96 43621.41 88888.00 2010-05-07 07:45:05.000 127 30800.25 60.00 43621.43 53393.32 2010-05-07 07:45:06.000 127 30800.26 60.00 43621.39 88888.00 2010-05-07 07:45:07.000 127 30800.22 60.01 43621.40 88888.00 2010-05-07 07:45:08.000 127 30800.25 60.04 43621.38 88888.00 2010-05-07 07:45:09.000 127 30800.27 60.15 43621.41 88888.00 2010-05-07 07:45:10.000 127 30800.26 60.16 43621.44 53393.37 2010-05-07 07:45:11.000 127 30800.24 60.20 43621.43 88888.00 2010-05-07 07:45:12.000 127 30800.26 60.25 43621.41 88888.00 2010-05-07 07:45:13.000 127 30800.25 60.25 43621.43 88888.00 2010-05-07 07:45:14.000 127 30800.26 60.21 43621.41 88888.00 2010-05-07 07:45:15.000 127 30800.21 60.20 43621.41 53393.36 2010-05-07 07:45:16.000 127 30800.17 60.19 43621.39 88888.00 2010-05-07 07:45:17.000 127 30800.19 60.26 43621.39 88888.00 2010-05-07 07:45:18.000 127 30800.19 60.33 43621.42 88888.00 2010-05-07 07:45:19.000 127 30800.19 60.38 43621.47 88888.00 2010-05-07 07:45:20.000 127 30800.20 60.39 43621.47 53393.32 2010-05-07 07:45:21.000 127 30800.16 60.44 43621.49 88888.00 2010-05-07 07:45:22.000 127 30800.15 60.45 43621.53 88888.00 2010-05-07 07:45:23.000 127 30800.14 60.41 43621.52 88888.00 2010-05-07 07:45:24.000 127 30800.07 60.42 43621.50 88888.00 2010-05-07 07:45:25.000 127 30800.10 60.41 43621.48 53393.32 2010-05-07 07:45:26.000 127 30800.09 60.39 43621.49 88888.00 2010-05-07 07:45:27.000 127 30800.09 60.41 43621.49 88888.00 2010-05-07 07:45:28.000 127 30800.07 60.46 43621.51 88888.00 2010-05-07 07:45:29.000 127 30800.04 60.48 43621.55 88888.00 2010-05-07 07:45:30.000 127 30800.03 60.47 43621.53 53393.35 2010-05-07 07:45:31.000 127 30799.99 60.47 43621.50 88888.00 2010-05-07 07:45:32.000 127 30799.97 60.44 43621.50 88888.00 2010-05-07 07:45:33.000 127 30799.97 60.46 43621.50 88888.00 2010-05-07 07:45:34.000 127 30799.92 60.48 43621.54 88888.00 2010-05-07 07:45:35.000 127 30799.89 60.44 43621.55 53393.33 2010-05-07 07:45:36.000 127 30799.92 60.45 43621.54 88888.00 2010-05-07 07:45:37.000 127 30799.93 60.45 43621.51 88888.00 2010-05-07 07:45:38.000 127 30799.92 60.46 43621.48 88888.00 2010-05-07 07:45:39.000 127 30799.91 60.48 43621.42 88888.00 2010-05-07 07:45:40.000 127 30799.86 60.51 43621.43 53393.25 2010-05-07 07:45:41.000 127 30799.84 60.48 43621.43 88888.00 2010-05-07 07:45:42.000 127 30799.83 60.46 43621.46 88888.00 2010-05-07 07:45:43.000 127 30799.84 60.47 43621.41 88888.00 2010-05-07 07:45:44.000 127 30799.82 60.48 43621.46 88888.00 2010-05-07 07:45:45.000 127 30799.79 60.52 43621.47 53393.23 2010-05-07 07:45:46.000 127 30799.77 60.54 43621.45 88888.00 2010-05-07 07:45:47.000 127 30799.74 60.52 43621.43 88888.00 2010-05-07 07:45:48.000 127 30799.72 60.56 43621.47 88888.00 2010-05-07 07:45:49.000 127 30799.72 60.57 43621.46 88888.00 2010-05-07 07:45:50.000 127 30799.68 60.57 43621.44 53393.17 2010-05-07 07:45:51.000 127 30799.67 60.59 43621.41 88888.00 2010-05-07 07:45:52.000 127 30799.67 60.61 43621.42 88888.00 2010-05-07 07:45:53.000 127 30799.64 60.62 43621.48 88888.00 2010-05-07 07:45:54.000 127 30799.61 60.65 43621.51 88888.00 2010-05-07 07:45:55.000 127 30799.66 60.70 43621.44 53393.13 2010-05-07 07:45:56.000 127 30799.70 60.73 43621.34 88888.00 2010-05-07 07:45:57.000 127 30799.61 60.67 43621.47 88888.00 2010-05-07 07:45:58.000 127 30799.59 60.67 43621.51 88888.00 2010-05-07 07:45:59.000 127 30799.61 60.66 43621.52 88888.00 2010-05-07 07:46:00.000 127 30799.62 60.66 43621.57 53393.07 2010-05-07 07:46:01.000 127 30799.61 60.70 43621.58 88888.00 2010-05-07 07:46:02.000 127 30799.59 60.68 43621.58 88888.00 2010-05-07 07:46:03.000 127 30799.61 60.69 43621.56 88888.00 2010-05-07 07:46:04.000 127 30799.65 60.77 43621.58 88888.00 2010-05-07 07:46:05.000 127 30799.67 60.82 43621.59 53393.20 2010-05-07 07:46:06.000 127 30799.69 60.83 43621.60 88888.00 2010-05-07 07:46:07.000 127 30799.71 60.82 43621.62 88888.00 2010-05-07 07:46:08.000 127 30799.81 60.89 43621.71 88888.00 2010-05-07 07:46:09.000 127 30799.82 60.92 43621.72 88888.00 2010-05-07 07:46:10.000 127 30799.84 60.94 43621.72 53393.36 2010-05-07 07:46:11.000 127 30799.89 60.97 43621.72 88888.00 2010-05-07 07:46:12.000 127 30799.92 60.94 43621.70 88888.00 2010-05-07 07:46:13.000 127 30799.93 60.96 43621.78 88888.00 2010-05-07 07:46:14.000 127 30799.94 61.00 43621.78 88888.00 2010-05-07 07:46:15.000 127 30799.93 60.97 43621.79 53393.47 2010-05-07 07:46:16.000 127 30799.93 60.97 43621.77 88888.00 2010-05-07 07:46:17.000 127 30799.91 60.98 43621.74 88888.00 2010-05-07 07:46:18.000 127 30799.91 61.00 43621.69 88888.00 2010-05-07 07:46:19.000 127 30799.90 61.03 43621.69 88888.00 2010-05-07 07:46:20.000 127 30799.91 61.01 43621.78 53393.48 2010-05-07 07:46:21.000 127 30799.89 60.98 43621.72 88888.00 2010-05-07 07:46:22.000 127 30799.86 60.98 43621.72 88888.00 2010-05-07 07:46:23.000 127 30799.87 60.96 43621.72 88888.00 2010-05-07 07:46:24.000 127 30799.87 60.97 43621.73 88888.00 2010-05-07 07:46:25.000 127 30799.86 60.97 43621.71 53393.42 2010-05-07 07:46:26.000 127 30799.87 60.95 43621.67 88888.00 2010-05-07 07:46:27.000 127 30799.85 60.93 43621.68 88888.00 2010-05-07 07:46:28.000 127 30799.84 60.95 43621.65 88888.00 2010-05-07 07:46:29.000 127 30799.84 60.96 43621.60 88888.00 2010-05-07 07:46:30.000 127 30799.88 60.99 43621.62 53393.41 2010-05-07 07:46:31.000 127 30799.90 60.99 43621.68 88888.00 2010-05-07 07:46:32.000 127 30799.90 60.99 43621.70 88888.00 2010-05-07 07:46:33.000 127 30799.93 61.02 43621.68 88888.00 2010-05-07 07:46:34.000 127 30799.95 61.05 43621.71 88888.00 2010-05-07 07:46:35.000 127 30799.97 61.08 43621.72 53393.48 2010-05-07 07:46:36.000 127 30799.98 61.12 43621.71 88888.00 2010-05-07 07:46:37.000 127 30800.01 61.14 43621.76 88888.00 2010-05-07 07:46:38.000 127 30800.02 61.19 43621.76 88888.00 2010-05-07 07:46:39.000 127 30800.03 61.20 43621.75 88888.00 2010-05-07 07:46:40.000 127 30800.05 61.25 43621.78 53393.54 2010-05-07 07:46:41.000 127 30800.07 61.27 43621.79 88888.00 2010-05-07 07:46:42.000 127 30800.11 61.27 43621.79 88888.00 2010-05-07 07:46:43.000 127 30800.14 61.24 43621.82 88888.00 2010-05-07 07:46:44.000 127 30800.18 61.24 43621.83 88888.00 2010-05-07 07:46:45.000 127 30800.15 61.24 43621.82 53393.68 2010-05-07 07:46:46.000 127 30800.17 61.24 43621.82 88888.00 2010-05-07 07:46:47.000 127 30800.14 61.27 43621.82 88888.00 2010-05-07 07:46:48.000 127 30800.13 61.24 43621.82 88888.00 2010-05-07 07:46:49.000 127 30800.13 61.23 43621.82 88888.00 2010-05-07 07:46:50.000 127 30800.07 61.24 43621.80 53393.67 2010-05-07 07:46:51.000 127 30800.05 61.24 43621.76 88888.00 2010-05-07 07:46:52.000 127 30800.17 61.32 43621.51 88888.00 2010-05-07 07:46:53.000 127 30800.01 61.18 43621.53 88888.00 2010-05-07 07:46:54.000 127 30799.95 61.13 43621.64 88888.00 2010-05-07 07:46:55.000 127 30799.89 61.07 43621.66 53393.36 2010-05-07 07:46:56.000 127 30799.81 61.08 43621.65 88888.00 2010-05-07 07:46:57.000 127 30799.77 61.08 43621.66 88888.00 2010-05-07 07:46:58.000 127 30799.71 61.09 43621.67 88888.00 2010-05-07 07:46:59.000 127 30799.67 61.13 43621.72 88888.00 2010-05-07 07:47:00.000 127 30799.62 61.15 43621.70 53393.33 2010-05-07 07:47:01.000 127 30799.59 61.16 43621.67 88888.00 2010-05-07 07:47:02.000 127 30799.50 61.16 43621.68 88888.00 2010-05-07 07:47:03.000 127 30799.48 61.21 43621.64 88888.00 2010-05-07 07:47:04.000 127 30799.44 61.20 43621.64 88888.00 2010-05-07 07:47:05.000 127 30799.37 61.22 43621.63 53393.17 2010-05-07 07:47:06.000 127 30799.34 61.20 43621.60 88888.00 2010-05-07 07:47:07.000 127 30799.30 61.20 43621.61 88888.00 2010-05-07 07:47:08.000 127 30799.28 61.24 43621.58 88888.00 2010-05-07 07:47:09.000 127 30799.25 61.28 43621.60 88888.00 2010-05-07 07:47:10.000 127 30799.21 61.30 43621.57 53393.00 2010-05-07 07:47:11.000 127 30799.17 61.31 43621.53 88888.00 2010-05-07 07:47:12.000 127 30799.13 61.25 43621.47 88888.00 2010-05-07 07:47:13.000 127 30799.13 61.28 43621.51 88888.00 2010-05-07 07:47:14.000 127 30799.15 61.24 43621.52 88888.00 2010-05-07 07:47:15.000 127 30799.13 61.25 43621.51 53392.93 2010-05-07 07:47:16.000 127 30799.14 61.29 43621.52 88888.00 2010-05-07 07:47:17.000 127 30799.15 61.28 43621.54 88888.00 2010-05-07 07:47:18.000 127 30799.14 61.25 43621.57 88888.00 2010-05-07 07:47:19.000 127 30799.18 61.28 43621.63 88888.00 2010-05-07 07:47:20.000 127 30799.23 61.30 43621.63 53392.98 2010-05-07 07:47:21.000 127 30799.30 61.31 43621.61 88888.00 2010-05-07 07:47:22.000 127 30799.32 61.35 43621.61 88888.00 2010-05-07 07:47:23.000 127 30799.37 61.36 43621.64 88888.00 2010-05-07 07:47:24.000 127 30799.39 61.37 43621.61 88888.00 2010-05-07 07:47:25.000 127 30799.40 61.34 43621.61 53393.12 2010-05-07 07:47:26.000 127 30799.46 61.34 43621.64 88888.00 2010-05-07 07:47:27.000 127 30799.52 61.34 43621.61 88888.00 2010-05-07 07:47:28.000 127 30799.56 61.31 43621.72 88888.00 2010-05-07 07:47:29.000 127 30799.62 61.35 43621.73 88888.00 2010-05-07 07:47:30.000 127 30799.63 61.37 43621.69 53393.27 2010-05-07 07:47:31.000 127 30799.66 61.34 43621.76 88888.00 2010-05-07 07:47:32.000 127 30799.67 61.34 43621.77 88888.00 2010-05-07 07:47:33.000 127 30799.75 61.34 43621.78 88888.00 2010-05-07 07:47:34.000 127 30799.81 61.40 43621.73 88888.00 2010-05-07 07:47:35.000 127 30799.79 61.35 43621.74 53393.39 2010-05-07 07:47:36.000 127 30799.81 61.34 43621.79 88888.00 2010-05-07 07:47:37.000 127 30799.78 61.34 43621.76 88888.00 2010-05-07 07:47:38.000 127 30799.81 61.35 43621.73 88888.00 2010-05-07 07:47:39.000 127 30799.84 61.37 43621.75 88888.00 2010-05-07 07:47:40.000 127 30799.88 61.37 43621.74 53393.46 2010-05-07 07:47:41.000 127 30799.88 61.38 43621.76 88888.00 2010-05-07 07:47:42.000 127 30799.90 61.39 43621.81 88888.00 2010-05-07 07:47:43.000 127 30799.94 61.42 43621.79 88888.00 2010-05-07 07:47:44.000 127 30799.93 61.41 43621.81 88888.00 2010-05-07 07:47:45.000 127 30799.90 61.41 43621.86 53393.56 2010-05-07 07:47:46.000 127 30799.92 61.44 43621.82 88888.00 2010-05-07 07:47:47.000 127 30799.93 61.44 43621.77 88888.00 2010-05-07 07:47:48.000 127 30799.92 61.41 43621.80 88888.00 2010-05-07 07:47:49.000 127 30799.95 61.42 43621.81 88888.00 2010-05-07 07:47:50.000 127 30800.00 61.47 43621.75 53393.56 2010-05-07 07:47:51.000 127 30799.95 61.45 43621.81 88888.00 2010-05-07 07:47:52.000 127 30799.97 61.49 43621.85 88888.00 2010-05-07 07:47:53.000 127 30800.03 61.53 43621.87 88888.00 2010-05-07 07:47:54.000 127 30800.08 61.56 43621.87 88888.00 2010-05-07 07:47:55.000 127 30800.11 61.57 43621.86 53393.68 2010-05-07 07:47:56.000 127 30800.12 61.59 43621.83 88888.00 2010-05-07 07:47:57.000 127 30800.14 61.60 43621.88 88888.00 2010-05-07 07:47:58.000 127 30800.19 61.62 43621.92 88888.00 2010-05-07 07:47:59.000 127 30800.23 61.63 43621.94 88888.00 2010-05-07 07:48:00.000 127 30800.25 61.67 43621.89 53393.81 2010-05-07 07:48:01.000 127 30800.28 61.68 43621.87 88888.00 2010-05-07 07:48:02.000 127 30800.31 61.67 43621.87 88888.00 2010-05-07 07:48:03.000 127 30800.34 61.71 43621.91 88888.00 2010-05-07 07:48:04.000 127 30800.34 61.73 43621.87 88888.00 2010-05-07 07:48:05.000 127 30800.33 61.73 43621.87 53393.94 2010-05-07 07:48:06.000 127 30800.36 61.73 43621.92 88888.00 2010-05-07 07:48:07.000 127 30800.35 61.74 43621.93 88888.00 2010-05-07 07:48:08.000 127 30800.35 61.75 43621.93 88888.00 2010-05-07 07:48:09.000 127 30800.31 61.72 43621.91 88888.00 2010-05-07 07:48:10.000 127 30800.29 61.71 43621.92 53393.92 2010-05-07 07:48:11.000 127 30800.29 61.72 43621.92 88888.00 2010-05-07 07:48:12.000 127 30800.27 61.73 43621.93 88888.00 2010-05-07 07:48:13.000 127 30800.22 61.73 43621.92 88888.00 2010-05-07 07:48:14.000 127 30800.17 61.73 43621.84 88888.00 2010-05-07 07:48:15.000 127 30800.10 61.69 43621.79 53393.82 2010-05-07 07:48:16.000 127 30800.01 61.66 43621.74 88888.00 2010-05-07 07:48:17.000 127 30799.91 61.66 43621.72 88888.00 2010-05-07 07:48:18.000 127 30799.85 61.61 43621.70 88888.00 2010-05-07 07:48:19.000 127 30799.82 61.62 43621.66 88888.00 2010-05-07 07:48:20.000 127 30799.78 61.63 43621.67 53393.52 2010-05-07 07:48:21.000 127 30799.73 61.62 43621.64 88888.00 2010-05-07 07:48:22.000 127 30799.66 61.60 43621.61 88888.00 2010-05-07 07:48:23.000 127 30799.57 61.64 43621.58 88888.00 2010-05-07 07:48:24.000 127 30799.50 61.65 43621.56 88888.00 2010-05-07 07:48:25.000 127 30799.46 61.61 43621.57 53393.28 2010-05-07 07:48:26.000 127 30799.43 61.59 43621.59 88888.00 2010-05-07 07:48:27.000 127 30799.40 61.63 43621.57 88888.00 2010-05-07 07:48:28.000 127 30799.39 61.65 43621.56 88888.00 2010-05-07 07:48:29.000 127 30799.41 61.65 43621.57 88888.00 2010-05-07 07:48:30.000 127 30799.38 61.73 43621.65 53393.14 2010-05-07 07:48:31.000 127 30799.40 61.78 43621.64 88888.00 2010-05-07 07:48:32.000 127 30799.41 61.80 43621.65 88888.00 2010-05-07 07:48:33.000 127 30799.40 61.81 43621.61 88888.00 2010-05-07 07:48:34.000 127 30799.42 61.83 43621.65 88888.00 2010-05-07 07:48:35.000 127 30799.43 61.83 43621.66 53393.18 2010-05-07 07:48:36.000 127 30799.45 61.84 43621.65 88888.00 2010-05-07 07:48:37.000 127 30799.43 61.89 43621.70 88888.00 2010-05-07 07:48:38.000 127 30799.46 61.90 43621.74 88888.00 2010-05-07 07:48:39.000 127 30799.45 61.90 43621.78 88888.00 2010-05-07 07:48:40.000 127 30799.46 61.91 43621.73 53393.28 2010-05-07 07:48:41.000 127 30799.48 61.90 43621.72 88888.00 2010-05-07 07:48:42.000 127 30799.48 61.93 43621.71 88888.00 2010-05-07 07:48:43.000 127 30799.51 61.93 43621.75 88888.00 2010-05-07 07:48:44.000 127 30799.50 61.95 43621.78 88888.00 2010-05-07 07:48:45.000 127 30799.52 61.94 43621.78 53393.30 2010-05-07 07:48:46.000 127 30799.50 61.91 43621.76 88888.00 2010-05-07 07:48:47.000 127 30799.45 61.87 43621.81 88888.00 2010-05-07 07:48:48.000 127 30799.46 61.91 43621.84 88888.00 2010-05-07 07:48:49.000 127 30799.50 61.97 43621.79 88888.00 2010-05-07 07:48:50.000 127 30799.48 61.96 43621.79 53393.30 2010-05-07 07:48:51.000 127 30799.47 61.94 43621.75 88888.00 2010-05-07 07:48:52.000 127 30799.48 61.97 43621.76 88888.00 2010-05-07 07:48:53.000 127 30799.47 61.96 43621.79 88888.00 2010-05-07 07:48:54.000 127 30799.47 61.96 43621.78 88888.00 2010-05-07 07:48:55.000 127 30799.48 61.98 43621.72 53393.31 2010-05-07 07:48:56.000 127 30799.49 61.96 43621.74 88888.00 2010-05-07 07:48:57.000 127 30799.47 61.98 43621.73 88888.00 2010-05-07 07:48:58.000 127 30799.48 61.98 43621.69 88888.00 2010-05-07 07:48:59.000 127 30799.50 61.98 43621.69 88888.00 2010-05-07 07:49:00.000 127 30799.52 61.99 43621.72 53393.30 2010-05-07 07:49:01.000 127 30799.58 62.00 43621.74 88888.00 2010-05-07 07:49:02.000 127 30799.61 62.03 43621.79 88888.00 2010-05-07 07:49:03.000 127 30799.65 62.07 43621.81 88888.00 2010-05-07 07:49:04.000 127 30799.63 62.09 43621.80 88888.00 2010-05-07 07:49:05.000 127 30799.67 62.07 43621.77 53393.38 2010-05-07 07:49:06.000 127 30799.74 62.10 43621.76 88888.00 2010-05-07 07:49:07.000 127 30799.74 62.13 43621.79 88888.00 2010-05-07 07:49:08.000 127 30799.77 62.14 43621.82 88888.00 2010-05-07 07:49:09.000 127 30799.78 62.19 43621.87 88888.00 2010-05-07 07:49:10.000 127 30799.81 62.22 43621.91 53393.50 2010-05-07 07:49:11.000 127 30799.85 62.26 43621.91 88888.00 2010-05-07 07:49:12.000 127 30799.85 62.29 43621.94 88888.00 2010-05-07 07:49:13.000 127 30799.88 62.26 43621.97 88888.00 2010-05-07 07:49:14.000 127 30799.89 62.26 43621.95 88888.00 2010-05-07 07:49:15.000 127 30799.87 62.25 43621.97 53393.64 2010-05-07 07:49:16.000 127 30799.91 62.26 43621.94 88888.00 2010-05-07 07:49:17.000 127 30799.91 62.29 43621.94 88888.00 2010-05-07 07:49:18.000 127 30799.91 62.31 43621.92 88888.00 2010-05-07 07:49:19.000 127 30799.92 62.31 43621.88 88888.00 2010-05-07 07:49:20.000 127 30799.89 62.31 43621.86 53393.66 2010-05-07 07:49:21.000 127 30799.87 62.35 43621.85 88888.00 2010-05-07 07:49:22.000 127 30799.85 62.38 43621.86 88888.00 2010-05-07 07:49:23.000 127 30799.84 62.40 43621.86 88888.00 2010-05-07 07:49:24.000 127 30799.79 62.40 43621.86 88888.00 2010-05-07 07:49:25.000 127 30799.73 62.41 43621.83 53393.58 2010-05-07 07:49:26.000 127 30799.69 62.40 43621.79 88888.00 2010-05-07 07:49:27.000 127 30799.65 62.35 43621.82 88888.00 2010-05-07 07:49:28.000 127 30799.66 62.37 43621.85 88888.00 2010-05-07 07:49:29.000 127 30799.63 62.36 43621.75 88888.00 2010-05-07 07:49:30.000 127 30799.61 62.37 43621.72 53393.41 2010-05-07 07:49:31.000 127 30799.57 62.33 43621.68 88888.00 2010-05-07 07:49:32.000 127 30799.51 62.31 43621.66 88888.00 2010-05-07 07:49:33.000 127 30799.45 62.32 43621.66 88888.00 2010-05-07 07:49:34.000 127 30799.45 62.32 43621.72 88888.00 2010-05-07 07:49:35.000 127 30799.43 62.31 43621.65 53393.26 2010-05-07 07:49:36.000 127 30799.41 62.36 43621.63 88888.00 2010-05-07 07:49:37.000 127 30799.41 62.39 43621.67 88888.00 2010-05-07 07:49:38.000 127 30799.41 62.35 43621.67 88888.00 2010-05-07 07:49:39.000 127 30799.36 62.33 43621.74 88888.00 2010-05-07 07:49:40.000 127 30799.43 62.42 43621.68 53393.18 2010-05-07 07:49:41.000 127 30799.40 62.42 43621.59 88888.00 2010-05-07 07:49:42.000 127 30799.43 62.45 43621.63 88888.00 2010-05-07 07:49:43.000 127 30799.42 62.48 43621.67 88888.00 2010-05-07 07:49:44.000 127 30799.41 62.50 43621.71 88888.00 2010-05-07 07:49:45.000 127 30799.42 62.51 43621.69 53393.19 2010-05-07 07:49:46.000 127 30799.41 62.52 43621.65 88888.00 2010-05-07 07:49:47.000 127 30799.40 62.50 43621.69 88888.00 2010-05-07 07:49:48.000 127 30799.38 62.51 43621.72 88888.00 2010-05-07 07:49:49.000 127 30799.41 62.51 43621.74 88888.00 2010-05-07 07:49:50.000 127 30799.44 62.54 43621.79 53393.18 2010-05-07 07:49:51.000 127 30799.44 62.51 43621.77 88888.00 2010-05-07 07:49:52.000 127 30799.43 62.50 43621.79 88888.00 2010-05-07 07:49:53.000 127 30799.45 62.57 43621.85 88888.00 2010-05-07 07:49:54.000 127 30799.46 62.58 43621.85 88888.00 2010-05-07 07:49:55.000 127 30799.47 62.60 43621.84 53393.28 2010-05-07 07:49:56.000 127 30799.46 62.60 43621.81 88888.00 2010-05-07 07:49:57.000 127 30799.49 62.59 43621.87 88888.00 2010-05-07 07:49:58.000 127 30799.52 62.62 43621.90 88888.00 2010-05-07 07:49:59.000 127 30799.56 62.65 43621.87 88888.00 2010-05-07 07:50:00.000 127 30799.61 62.66 43621.84 53393.38 2010-05-07 07:50:01.000 127 30799.65 62.65 43621.85 88888.00 2010-05-07 07:50:02.000 127 30799.64 62.68 43621.83 88888.00 2010-05-07 07:50:03.000 127 30799.64 62.72 43621.84 88888.00 2010-05-07 07:50:04.000 127 30799.65 62.74 43621.93 88888.00 2010-05-07 07:50:05.000 127 30799.67 62.70 43621.99 53393.44 2010-05-07 07:50:06.000 127 30799.70 62.71 43621.95 88888.00 2010-05-07 07:50:07.000 127 30799.71 62.72 43621.90 88888.00 2010-05-07 07:50:08.000 127 30799.73 62.76 43621.93 88888.00 2010-05-07 07:50:09.000 127 30799.74 62.75 43621.92 88888.00 2010-05-07 07:50:10.000 127 30799.75 62.70 43621.90 53393.50 2010-05-07 07:50:11.000 127 30799.79 62.69 43621.91 88888.00 2010-05-07 07:50:12.000 127 30799.81 62.70 43621.86 88888.00 2010-05-07 07:50:13.000 127 30799.80 62.67 43621.90 88888.00 2010-05-07 07:50:14.000 127 30799.81 62.64 43621.93 88888.00 2010-05-07 07:50:15.000 127 30799.82 62.65 43621.93 53393.59 2010-05-07 07:50:16.000 127 30799.82 62.63 43621.92 88888.00 2010-05-07 07:50:17.000 127 30799.80 62.62 43621.86 88888.00 2010-05-07 07:50:18.000 127 30799.85 62.63 43621.85 88888.00 2010-05-07 07:50:19.000 127 30799.86 62.61 43621.92 88888.00 2010-05-07 07:50:20.000 127 30799.86 62.62 43621.92 53393.60 2010-05-07 07:50:21.000 127 30799.87 62.62 43621.95 88888.00 2010-05-07 07:50:22.000 127 30799.83 62.63 43621.93 88888.00 2010-05-07 07:50:23.000 127 30799.86 62.67 43621.95 88888.00 2010-05-07 07:50:24.000 127 30799.90 62.68 43621.93 88888.00 2010-05-07 07:50:25.000 127 30799.91 62.65 43621.96 53393.67 2010-05-07 07:50:26.000 127 30799.90 62.66 43621.95 88888.00 2010-05-07 07:50:27.000 127 30799.90 62.68 43621.95 88888.00 2010-05-07 07:50:28.000 127 30799.90 62.67 43621.97 88888.00 2010-05-07 07:50:29.000 127 30799.92 62.71 43621.98 88888.00 2010-05-07 07:50:30.000 127 30799.92 62.71 43622.01 53393.70 2010-05-07 07:50:31.000 127 30799.92 62.69 43622.03 88888.00 2010-05-07 07:50:32.000 127 30799.94 62.70 43621.99 88888.00 2010-05-07 07:50:33.000 127 30799.92 62.70 43622.00 88888.00 2010-05-07 07:50:34.000 127 30799.91 62.71 43622.03 88888.00 2010-05-07 07:50:35.000 127 30799.94 62.74 43622.01 53393.74 2010-05-07 07:50:36.000 127 30799.96 62.70 43622.00 88888.00 2010-05-07 07:50:37.000 127 30799.96 62.71 43622.05 88888.00 2010-05-07 07:50:38.000 127 30799.97 62.73 43622.05 88888.00 2010-05-07 07:50:39.000 127 30799.97 62.76 43622.00 88888.00 2010-05-07 07:50:40.000 127 30800.00 62.78 43622.00 53393.77 2010-05-07 07:50:41.000 127 30800.00 62.74 43621.99 88888.00 2010-05-07 07:50:42.000 127 30799.98 62.73 43622.00 88888.00 2010-05-07 07:50:43.000 127 30799.99 62.73 43621.96 88888.00 2010-05-07 07:50:44.000 127 30799.99 62.70 43621.92 88888.00 2010-05-07 07:50:45.000 127 30799.94 62.65 43621.91 53393.76 2010-05-07 07:50:46.000 127 30799.92 62.68 43621.85 88888.00 2010-05-07 07:50:47.000 127 30799.93 62.69 43621.85 88888.00 2010-05-07 07:50:48.000 127 30799.88 62.68 43621.90 88888.00 2010-05-07 07:50:49.000 127 30799.89 62.72 43621.94 88888.00 2010-05-07 07:50:50.000 127 30799.88 62.72 43621.96 53393.70 2010-05-07 07:50:51.000 127 30799.87 62.66 43621.94 88888.00 2010-05-07 07:50:52.000 127 30799.87 62.62 43621.93 88888.00 2010-05-07 07:50:53.000 127 30799.86 62.60 43621.94 88888.00 2010-05-07 07:50:54.000 127 30799.85 62.60 43622.00 88888.00 2010-05-07 07:50:55.000 127 30799.87 62.52 43622.06 53393.66 2010-05-07 07:50:56.000 127 30799.88 62.56 43622.01 88888.00 2010-05-07 07:50:57.000 127 30799.88 62.64 43622.01 88888.00 2010-05-07 07:50:58.000 127 30799.85 62.67 43621.98 88888.00 2010-05-07 07:50:59.000 127 30799.86 62.72 43621.98 88888.00 2010-05-07 07:51:00.000 127 30799.91 62.74 43621.96 53393.74 2010-05-07 07:51:01.000 127 30799.88 62.78 43621.99 88888.00 2010-05-07 07:51:02.000 127 30799.89 62.83 43622.05 88888.00 2010-05-07 07:51:03.000 127 30799.87 62.86 43622.03 88888.00 2010-05-07 07:51:04.000 127 30799.86 62.86 43622.03 88888.00 2010-05-07 07:51:05.000 127 30799.85 62.89 43622.07 53393.76 2010-05-07 07:51:06.000 127 30799.83 62.93 43622.05 88888.00 2010-05-07 07:51:07.000 127 30799.81 62.95 43622.06 88888.00 2010-05-07 07:51:08.000 127 30799.84 63.01 43622.06 88888.00 2010-05-07 07:51:09.000 127 30799.84 63.01 43622.01 88888.00 2010-05-07 07:51:10.000 127 30799.82 63.01 43622.01 53393.73 2010-05-07 07:51:11.000 127 30799.79 63.01 43622.00 88888.00 2010-05-07 07:51:12.000 127 30799.76 63.02 43622.03 88888.00 2010-05-07 07:51:13.000 127 30799.69 62.97 43622.03 88888.00 2010-05-07 07:51:14.000 127 30799.62 62.93 43622.00 88888.00 2010-05-07 07:51:15.000 127 30799.51 62.87 43621.91 53393.61 2010-05-07 07:51:16.000 127 30799.45 62.81 43621.91 88888.00 2010-05-07 07:51:17.000 127 30799.45 62.85 43621.85 88888.00 2010-05-07 07:51:18.000 127 30799.47 62.84 43621.84 88888.00 2010-05-07 07:51:19.000 127 30799.40 62.84 43621.86 88888.00 2010-05-07 07:51:20.000 127 30799.35 62.81 43621.88 53393.37 2010-05-07 07:51:21.000 127 30799.37 62.83 43621.82 88888.00 2010-05-07 07:51:22.000 127 30799.32 62.79 43621.85 88888.00 2010-05-07 07:51:23.000 127 30799.29 62.77 43621.92 88888.00 2010-05-07 07:51:24.000 127 30799.31 62.76 43621.89 88888.00 2010-05-07 07:51:25.000 127 30799.31 62.82 43621.89 53393.21 2010-05-07 07:51:26.000 127 30799.32 62.83 43621.89 88888.00 2010-05-07 07:51:27.000 127 30799.34 62.88 43621.90 88888.00 2010-05-07 07:51:28.000 127 30799.37 62.90 43621.95 88888.00 2010-05-07 07:51:29.000 127 30799.41 62.95 43621.97 88888.00 2010-05-07 07:51:30.000 127 30799.44 62.93 43621.91 53393.30 2010-05-07 07:51:31.000 127 30799.45 62.98 43621.98 88888.00 2010-05-07 07:51:32.000 127 30799.54 63.05 43621.99 88888.00 2010-05-07 07:51:33.000 127 30799.60 63.11 43622.04 88888.00 2010-05-07 07:51:34.000 127 30799.65 63.12 43622.03 88888.00 2010-05-07 07:51:35.000 127 30799.69 63.16 43622.04 53393.53 2010-05-07 07:51:36.000 127 30799.72 63.16 43622.09 88888.00 2010-05-07 07:51:37.000 127 30799.74 63.20 43622.11 88888.00 2010-05-07 07:51:38.000 127 30799.77 63.22 43622.10 88888.00 2010-05-07 07:51:39.000 127 30799.76 63.19 43622.11 88888.00 2010-05-07 07:51:40.000 127 30799.76 63.19 43622.11 53393.69 2010-05-07 07:51:41.000 127 30799.76 63.20 43622.14 88888.00 2010-05-07 07:51:42.000 127 30799.79 63.21 43622.12 88888.00 2010-05-07 07:51:43.000 127 30799.76 63.16 43622.14 88888.00 2010-05-07 07:51:44.000 127 30799.74 63.19 43622.21 88888.00 2010-05-07 07:51:45.000 127 30799.73 63.21 43622.13 53393.75 2010-05-07 07:51:46.000 127 30799.72 63.19 43622.02 88888.00 2010-05-07 07:51:47.000 127 30799.68 63.16 43622.00 88888.00 2010-05-07 07:51:48.000 127 30799.65 63.19 43621.98 88888.00 2010-05-07 07:51:49.000 127 30799.63 63.21 43622.00 88888.00 2010-05-07 07:51:50.000 127 30799.57 63.19 43622.00 53393.60 2010-05-07 07:51:51.000 127 30799.57 63.18 43622.01 88888.00 2010-05-07 07:51:52.000 127 30799.56 63.20 43621.96 88888.00 2010-05-07 07:51:53.000 127 30799.57 63.21 43621.92 88888.00 2010-05-07 07:51:54.000 127 30799.54 63.23 43621.94 88888.00 2010-05-07 07:51:55.000 127 30799.52 63.24 43621.96 53393.48 2010-05-07 07:51:56.000 127 30799.51 63.22 43621.98 88888.00 2010-05-07 07:51:57.000 127 30799.49 63.22 43622.01 88888.00 2010-05-07 07:51:58.000 127 30799.48 63.19 43621.99 88888.00 2010-05-07 07:51:59.000 127 30799.48 63.16 43621.97 88888.00 2010-05-07 07:52:00.000 127 30799.50 63.16 43622.00 53393.44 2010-05-07 07:52:01.000 127 30799.56 63.17 43621.93 88888.00 2010-05-07 07:52:02.000 127 30799.56 63.19 43621.89 88888.00 2010-05-07 07:52:03.000 127 30799.55 63.18 43621.99 88888.00 2010-05-07 07:52:04.000 127 30799.59 63.21 43621.99 88888.00 2010-05-07 07:52:05.000 127 30799.59 63.18 43622.04 53393.51 2010-05-07 07:52:06.000 127 30799.57 63.13 43622.06 88888.00 2010-05-07 07:52:07.000 127 30799.58 63.17 43622.06 88888.00 2010-05-07 07:52:08.000 127 30799.59 63.21 43622.08 88888.00 2010-05-07 07:52:09.000 127 30799.63 63.19 43622.07 88888.00 2010-05-07 07:52:10.000 127 30799.64 63.18 43622.07 53393.57 2010-05-07 07:52:11.000 127 30799.67 63.20 43622.06 88888.00 2010-05-07 07:52:12.000 127 30799.68 63.21 43622.06 88888.00 2010-05-07 07:52:13.000 127 30799.68 63.24 43622.05 88888.00 2010-05-07 07:52:14.000 127 30799.65 63.31 43622.09 88888.00 2010-05-07 07:52:15.000 127 30799.67 63.28 43622.07 53393.66 2010-05-07 07:52:16.000 127 30799.69 63.28 43622.04 88888.00 2010-05-07 07:52:17.000 127 30799.68 63.26 43622.02 88888.00 2010-05-07 07:52:18.000 127 30799.69 63.24 43622.04 88888.00 2010-05-07 07:52:19.000 127 30799.66 63.27 43622.04 88888.00 2010-05-07 07:52:20.000 127 30799.63 63.30 43622.05 53393.60 2010-05-07 07:52:21.000 127 30799.62 63.25 43622.07 88888.00 2010-05-07 07:52:22.000 127 30799.59 63.25 43622.03 88888.00 2010-05-07 07:52:23.000 127 30799.55 63.23 43622.02 88888.00 2010-05-07 07:52:24.000 127 30799.58 63.26 43622.01 88888.00 2010-05-07 07:52:25.000 127 30799.64 63.33 43621.89 53393.57 2010-05-07 07:52:26.000 127 30799.57 63.31 43621.95 88888.00 2010-05-07 07:52:27.000 127 30799.55 63.29 43621.96 88888.00 2010-05-07 07:52:28.000 127 30799.51 63.31 43622.02 88888.00 2010-05-07 07:52:29.000 127 30799.49 63.30 43622.04 88888.00 2010-05-07 07:52:30.000 127 30799.48 63.30 43622.05 53393.51 2010-05-07 07:52:31.000 127 30799.47 63.33 43622.04 88888.00 2010-05-07 07:52:32.000 127 30799.49 63.33 43622.07 88888.00 2010-05-07 07:52:33.000 127 30799.51 63.37 43622.10 88888.00 2010-05-07 07:52:34.000 127 30799.51 63.38 43622.07 88888.00 2010-05-07 07:52:35.000 127 30799.48 63.37 43622.02 53393.51 2010-05-07 07:52:36.000 127 30799.46 63.32 43621.98 88888.00 2010-05-07 07:52:37.000 127 30799.43 63.27 43622.02 88888.00 2010-05-07 07:52:38.000 127 30799.51 63.38 43621.96 88888.00 2010-05-07 07:52:39.000 127 30799.52 63.40 43621.97 88888.00 2010-05-07 07:52:40.000 127 30799.54 63.40 43621.94 53393.58 2010-05-07 07:52:41.000 127 30799.51 63.36 43621.94 88888.00 2010-05-07 07:52:42.000 127 30799.52 63.34 43621.99 88888.00 2010-05-07 07:52:43.000 127 30799.55 63.35 43621.98 88888.00 2010-05-07 07:52:44.000 127 30799.58 63.32 43621.96 88888.00 2010-05-07 07:52:45.000 127 30799.56 63.29 43621.94 53393.52 2010-05-07 07:52:46.000 127 30799.52 63.27 43621.96 88888.00 2010-05-07 07:52:47.000 127 30799.50 63.24 43621.99 88888.00 2010-05-07 07:52:48.000 127 30799.50 63.24 43621.97 88888.00 2010-05-07 07:52:49.000 127 30799.53 63.26 43621.99 88888.00 2010-05-07 07:52:50.000 127 30799.53 63.26 43621.99 53393.56 2010-05-07 07:52:51.000 127 30799.47 63.23 43622.05 88888.00 2010-05-07 07:52:52.000 127 30799.45 63.28 43622.12 88888.00 2010-05-07 07:52:53.000 127 30799.44 63.35 43622.07 88888.00 2010-05-07 07:52:54.000 127 30799.43 63.37 43622.04 88888.00 2010-05-07 07:52:55.000 127 30799.48 63.36 43621.97 53393.54 2010-05-07 07:52:56.000 127 30799.48 63.37 43621.97 88888.00 2010-05-07 07:52:57.000 127 30799.46 63.38 43621.99 88888.00 2010-05-07 07:52:58.000 127 30799.47 63.41 43622.03 88888.00 2010-05-07 07:52:59.000 127 30799.48 63.45 43621.98 88888.00 2010-05-07 07:53:00.000 127 30799.45 63.46 43621.95 53393.51 2010-05-07 07:53:01.000 127 30799.41 63.44 43622.03 88888.00 2010-05-07 07:53:02.000 127 30799.42 63.51 43622.04 88888.00 2010-05-07 07:53:03.000 127 30799.47 63.56 43622.07 88888.00 2010-05-07 07:53:04.000 127 30799.40 63.51 43622.14 88888.00 2010-05-07 07:53:05.000 127 30799.40 63.49 43622.21 53393.52 2010-05-07 07:53:06.000 127 30799.46 63.52 43622.12 88888.00 2010-05-07 07:53:07.000 127 30799.47 63.56 43622.10 88888.00 2010-05-07 07:53:08.000 127 30799.50 63.61 43622.12 88888.00 2010-05-07 07:53:09.000 127 30799.50 63.60 43622.14 88888.00 2010-05-07 07:53:10.000 127 30799.49 63.60 43622.10 53393.55 2010-05-07 07:53:11.000 127 30799.47 63.60 43622.06 88888.00 2010-05-07 07:53:12.000 127 30799.48 63.58 43622.05 88888.00 2010-05-07 07:53:13.000 127 30799.48 63.59 43622.08 88888.00 2010-05-07 07:53:14.000 127 30799.47 63.60 43622.10 88888.00 2010-05-07 07:53:15.000 127 30799.47 63.59 43622.09 53393.52 2010-05-07 07:53:16.000 127 30799.48 63.56 43622.08 88888.00 2010-05-07 07:53:17.000 127 30799.48 63.57 43622.06 88888.00 2010-05-07 07:53:18.000 127 30799.44 63.55 43622.05 88888.00 2010-05-07 07:53:19.000 127 30799.46 63.56 43622.04 88888.00 2010-05-07 07:53:20.000 127 30799.44 63.53 43622.06 53393.50 2010-05-07 07:53:21.000 127 30799.38 63.51 43622.02 88888.00 2010-05-07 07:53:22.000 127 30799.35 63.53 43622.02 88888.00 2010-05-07 07:53:23.000 127 30799.33 63.54 43621.94 88888.00 2010-05-07 07:53:24.000 127 30799.31 63.56 43621.92 88888.00 2010-05-07 07:53:25.000 127 30799.24 63.55 43621.91 53393.40 2010-05-07 07:53:26.000 127 30799.19 63.56 43621.94 88888.00 2010-05-07 07:53:27.000 127 30799.14 63.54 43621.91 88888.00 2010-05-07 07:53:28.000 127 30799.10 63.55 43621.92 88888.00 2010-05-07 07:53:29.000 127 30799.04 63.54 43621.84 88888.00 2010-05-07 07:53:30.000 127 30799.00 63.55 43621.86 53393.20 2010-05-07 07:53:31.000 127 30798.94 63.54 43621.88 88888.00 2010-05-07 07:53:32.000 127 30798.88 63.50 43621.83 88888.00 2010-05-07 07:53:33.000 127 30798.84 63.48 43621.81 88888.00 2010-05-07 07:53:34.000 127 30798.86 63.54 43621.74 88888.00 2010-05-07 07:53:35.000 127 30798.73 63.54 43621.76 53393.00 2010-05-07 07:53:36.000 127 30798.64 63.52 43621.83 88888.00 2010-05-07 07:53:37.000 127 30798.61 63.51 43621.79 88888.00 2010-05-07 07:53:38.000 127 30798.58 63.51 43621.74 88888.00 2010-05-07 07:53:39.000 127 30798.55 63.51 43621.75 88888.00 2010-05-07 07:53:40.000 127 30798.51 63.54 43621.76 53392.79 2010-05-07 07:53:41.000 127 30798.49 63.52 43621.74 88888.00 2010-05-07 07:53:42.000 127 30798.49 63.52 43621.71 88888.00 2010-05-07 07:53:43.000 127 30798.47 63.53 43621.71 88888.00 2010-05-07 07:53:44.000 127 30798.46 63.56 43621.71 88888.00 2010-05-07 07:53:45.000 127 30798.47 63.59 43621.76 53392.69 2010-05-07 07:53:46.000 127 30798.49 63.57 43621.80 88888.00 2010-05-07 07:53:47.000 127 30798.53 63.60 43621.83 88888.00 2010-05-07 07:53:48.000 127 30798.60 63.65 43621.82 88888.00 2010-05-07 07:53:49.000 127 30798.60 63.75 43621.80 88888.00 2010-05-07 07:53:50.000 127 30798.62 63.77 43621.83 53392.79 2010-05-07 07:53:51.000 127 30798.63 63.75 43621.86 88888.00 2010-05-07 07:53:52.000 127 30798.68 63.76 43621.91 88888.00 2010-05-07 07:53:53.000 127 30798.74 63.79 43621.91 88888.00 2010-05-07 07:53:54.000 127 30798.77 63.82 43621.95 88888.00 2010-05-07 07:53:55.000 127 30798.77 63.77 43621.96 53392.95 2010-05-07 07:53:56.000 127 30798.81 63.77 43621.94 88888.00 2010-05-07 07:53:57.000 127 30798.85 63.79 43621.95 88888.00 2010-05-07 07:53:58.000 127 30798.89 63.81 43622.00 88888.00 2010-05-07 07:53:59.000 127 30798.95 63.85 43621.95 88888.00 2010-05-07 07:54:00.000 127 30798.93 63.85 43621.95 53393.10 2010-05-07 07:54:01.000 127 30798.95 63.84 43621.95 88888.00 2010-05-07 07:54:02.000 127 30798.94 63.81 43621.96 88888.00 2010-05-07 07:54:03.000 127 30798.92 63.81 43621.97 88888.00 2010-05-07 07:54:04.000 127 30798.92 63.82 43622.02 88888.00 2010-05-07 07:54:05.000 127 30798.93 63.82 43622.04 53393.13 2010-05-07 07:54:06.000 127 30798.92 63.79 43622.03 88888.00 2010-05-07 07:54:07.000 127 30798.88 63.78 43621.93 88888.00 2010-05-07 07:54:08.000 127 30798.87 63.80 43621.91 88888.00 2010-05-07 07:54:09.000 127 30798.85 63.79 43621.90 88888.00 2010-05-07 07:54:10.000 127 30798.83 63.78 43621.86 53393.05 2010-05-07 07:54:11.000 127 30798.81 63.78 43621.88 88888.00 2010-05-07 07:54:12.000 127 30798.81 63.72 43621.88 88888.00 2010-05-07 07:54:13.000 127 30798.79 63.75 43621.89 88888.00 2010-05-07 07:54:14.000 127 30798.74 63.77 43621.88 88888.00 2010-05-07 07:54:15.000 127 30798.75 63.78 43621.86 53393.01 2010-05-07 07:54:16.000 127 30798.71 63.77 43621.85 88888.00 2010-05-07 07:54:17.000 127 30798.72 63.79 43621.91 88888.00 2010-05-07 07:54:18.000 127 30798.68 63.82 43621.91 88888.00 2010-05-07 07:54:19.000 127 30798.70 63.85 43621.87 88888.00 2010-05-07 07:54:20.000 127 30798.72 63.86 43621.87 53392.96 2010-05-07 07:54:21.000 127 30798.72 63.91 43621.88 88888.00 2010-05-07 07:54:22.000 127 30798.79 63.96 43621.83 88888.00 2010-05-07 07:54:23.000 127 30798.73 63.91 43621.84 88888.00 2010-05-07 07:54:24.000 127 30798.70 63.90 43621.78 88888.00 2010-05-07 07:54:25.000 127 30798.68 63.88 43621.82 53392.95 2010-05-07 07:54:26.000 127 30798.71 63.94 43621.84 88888.00 2010-05-07 07:54:27.000 127 30798.71 63.96 43621.89 88888.00 2010-05-07 07:54:28.000 127 30798.68 63.93 43621.86 88888.00 2010-05-07 07:54:29.000 127 30798.66 63.93 43621.84 88888.00 2010-05-07 07:54:30.000 127 30798.63 63.95 43621.82 53392.91 2010-05-07 07:54:31.000 127 30798.52 63.90 43621.87 88888.00 2010-05-07 07:54:32.000 127 30798.49 63.89 43621.93 88888.00 2010-05-07 07:54:33.000 127 30798.52 63.92 43621.94 88888.00 2010-05-07 07:54:34.000 127 30798.53 63.95 43621.97 88888.00 2010-05-07 07:54:35.000 127 30798.54 63.95 43621.89 53392.93 2010-05-07 07:54:36.000 127 30798.54 63.95 43621.86 88888.00 2010-05-07 07:54:37.000 127 30798.55 63.97 43621.88 88888.00 2010-05-07 07:54:38.000 127 30798.57 64.01 43621.88 88888.00 2010-05-07 07:54:39.000 127 30798.54 64.03 43621.87 88888.00 2010-05-07 07:54:40.000 127 30798.57 64.04 43621.84 53392.88 2010-05-07 07:54:41.000 127 30798.60 64.03 43621.85 88888.00 2010-05-07 07:54:42.000 127 30798.61 64.08 43621.92 88888.00 2010-05-07 07:54:43.000 127 30798.63 64.10 43621.94 88888.00 2010-05-07 07:54:44.000 127 30798.62 64.09 43621.95 88888.00 2010-05-07 07:54:45.000 127 30798.61 64.09 43621.89 53392.93 2010-05-07 07:54:46.000 127 30798.62 64.09 43621.85 88888.00 2010-05-07 07:54:47.000 127 30798.61 64.11 43621.87 88888.00 2010-05-07 07:54:48.000 127 30798.55 64.10 43621.89 88888.00 2010-05-07 07:54:49.000 127 30798.53 64.08 43621.82 88888.00 2010-05-07 07:54:50.000 127 30798.51 64.11 43621.79 53392.92 2010-05-07 07:54:51.000 127 30798.51 64.10 43621.80 88888.00 2010-05-07 07:54:52.000 127 30798.51 64.09 43621.83 88888.00 2010-05-07 07:54:53.000 127 30798.48 64.03 43621.79 88888.00 2010-05-07 07:54:54.000 127 30798.45 64.02 43621.81 88888.00 2010-05-07 07:54:55.000 127 30798.44 64.01 43621.76 53392.82 2010-05-07 07:54:56.000 127 30798.43 64.02 43621.75 88888.00 2010-05-07 07:54:57.000 127 30798.42 64.03 43621.69 88888.00 2010-05-07 07:54:58.000 127 30798.35 64.04 43621.67 88888.00 2010-05-07 07:54:59.000 127 30798.32 64.04 43621.68 88888.00 2010-05-07 07:55:00.000 127 30798.34 64.06 43621.67 53392.67 2010-05-07 07:55:01.000 127 30798.30 64.07 43621.63 88888.00 2010-05-07 07:55:02.000 127 30798.29 64.04 43621.64 88888.00 2010-05-07 07:55:03.000 127 30798.28 64.03 43621.64 88888.00 2010-05-07 07:55:04.000 127 30798.25 64.08 43621.68 88888.00 2010-05-07 07:55:05.000 127 30798.25 64.12 43621.67 53392.62 2010-05-07 07:55:06.000 127 30798.26 64.17 43621.64 88888.00 2010-05-07 07:55:07.000 127 30798.25 64.19 43621.69 88888.00 2010-05-07 07:55:08.000 127 30798.28 64.24 43621.75 88888.00 2010-05-07 07:55:09.000 127 30798.27 64.24 43621.83 88888.00 2010-05-07 07:55:10.000 127 30798.28 64.24 43621.83 53392.63 2010-05-07 07:55:11.000 127 30798.29 64.23 43621.82 88888.00 2010-05-07 07:55:12.000 127 30798.25 64.27 43621.85 88888.00 2010-05-07 07:55:13.000 127 30798.21 64.25 43621.81 88888.00 2010-05-07 07:55:14.000 127 30798.22 64.30 43621.80 88888.00 2010-05-07 07:55:15.000 127 30798.18 64.32 43621.84 53392.69 2010-05-07 07:55:16.000 127 30798.20 64.34 43621.82 88888.00 2010-05-07 07:55:17.000 127 30798.20 64.27 43621.71 88888.00 2010-05-07 07:55:18.000 127 30798.13 64.26 43621.76 88888.00 2010-05-07 07:55:19.000 127 30798.10 64.27 43621.75 88888.00 2010-05-07 07:55:20.000 127 30798.07 64.29 43621.73 53392.58 2010-05-07 07:55:21.000 127 30798.13 64.49 43621.65 88888.00 2010-05-07 07:55:22.000 127 30798.08 64.45 43621.58 88888.00 2010-05-07 07:55:23.000 127 30798.02 64.35 43621.60 88888.00 2010-05-07 07:55:24.000 127 30797.99 64.29 43621.64 88888.00 2010-05-07 07:55:25.000 127 30797.92 64.27 43621.72 53392.38 2010-05-07 07:55:26.000 127 30797.92 64.27 43621.75 88888.00 2010-05-07 07:55:27.000 127 30797.90 64.29 43621.76 88888.00 2010-05-07 07:55:28.000 127 30797.90 64.26 43621.75 88888.00 2010-05-07 07:55:29.000 127 30797.91 64.32 43621.72 88888.00 2010-05-07 07:55:30.000 127 30797.91 64.28 43621.73 53392.36 2010-05-07 07:55:31.000 127 30797.91 64.30 43621.79 88888.00 2010-05-07 07:55:32.000 127 30797.92 64.30 43621.75 88888.00 2010-05-07 07:55:33.000 127 30797.95 64.33 43621.76 88888.00 2010-05-07 07:55:34.000 127 30797.93 64.35 43621.78 88888.00 2010-05-07 07:55:35.000 127 30797.97 64.37 43621.75 53392.43 2010-05-07 07:55:36.000 127 30797.99 64.35 43621.74 88888.00 2010-05-07 07:55:37.000 127 30798.00 64.33 43621.74 88888.00 2010-05-07 07:55:38.000 127 30797.98 64.36 43621.76 88888.00 2010-05-07 07:55:39.000 127 30797.97 64.41 43621.77 88888.00 2010-05-07 07:55:40.000 127 30797.94 64.42 43621.76 53392.46 2010-05-07 07:55:41.000 127 30797.93 64.41 43621.72 88888.00 2010-05-07 07:55:42.000 127 30797.96 64.44 43621.75 88888.00 2010-05-07 07:55:43.000 127 30797.95 64.46 43621.79 88888.00 2010-05-07 07:55:44.000 127 30797.92 64.44 43621.77 88888.00 2010-05-07 07:55:45.000 127 30797.91 64.45 43621.81 53392.46 2010-05-07 07:55:46.000 127 30797.87 64.49 43621.78 88888.00 2010-05-07 07:55:47.000 127 30797.85 64.48 43621.77 88888.00 2010-05-07 07:55:48.000 127 30797.83 64.48 43621.75 88888.00 2010-05-07 07:55:49.000 127 30797.84 64.49 43621.75 88888.00 2010-05-07 07:55:50.000 127 30797.84 64.50 43621.74 53392.42 2010-05-07 07:55:51.000 127 30797.87 64.52 43621.77 88888.00 2010-05-07 07:55:52.000 127 30797.87 64.51 43621.79 88888.00 2010-05-07 07:55:53.000 127 30797.87 64.52 43621.74 88888.00 2010-05-07 07:55:54.000 127 30797.87 64.54 43621.76 88888.00 2010-05-07 07:55:55.000 127 30797.89 64.62 43621.77 53392.39 2010-05-07 07:55:56.000 127 30797.87 64.66 43621.76 88888.00 2010-05-07 07:55:57.000 127 30797.88 64.68 43621.73 88888.00 2010-05-07 07:55:58.000 127 30797.86 64.65 43621.74 88888.00 2010-05-07 07:55:59.000 127 30797.85 64.67 43621.78 88888.00 2010-05-07 07:56:00.000 127 30797.86 64.73 43621.83 53392.41 2010-05-07 07:56:01.000 127 30797.87 64.72 43621.79 88888.00 2010-05-07 07:56:02.000 127 30797.88 64.76 43621.80 88888.00 2010-05-07 07:56:03.000 127 30797.85 64.78 43621.86 88888.00 2010-05-07 07:56:04.000 127 30797.88 64.77 43621.83 88888.00 2010-05-07 07:56:05.000 127 30797.86 64.83 43621.76 53392.43 2010-05-07 07:56:06.000 127 30797.85 64.83 43621.79 88888.00 2010-05-07 07:56:07.000 127 30797.82 64.81 43621.84 88888.00 2010-05-07 07:56:08.000 127 30797.82 64.83 43621.86 88888.00 2010-05-07 07:56:09.000 127 30797.83 64.83 43621.83 88888.00 2010-05-07 07:56:10.000 127 30797.84 64.83 43621.86 53392.46 2010-05-07 07:56:11.000 127 30797.78 64.78 43621.80 88888.00 2010-05-07 07:56:12.000 127 30797.72 64.74 43621.86 88888.00 2010-05-07 07:56:13.000 127 30797.73 64.80 43621.75 88888.00 2010-05-07 07:56:14.000 127 30797.69 64.78 43621.72 88888.00 2010-05-07 07:56:15.000 127 30797.66 64.77 43621.68 53392.39 2010-05-07 07:56:16.000 127 30797.62 64.78 43621.65 88888.00 2010-05-07 07:56:17.000 127 30797.57 64.74 43621.62 88888.00 2010-05-07 07:56:18.000 127 30797.51 64.75 43621.67 88888.00 2010-05-07 07:56:19.000 127 30797.48 64.77 43621.68 88888.00 2010-05-07 07:56:20.000 127 30797.45 64.75 43621.64 53392.16 2010-05-07 07:56:21.000 127 30797.40 64.77 43621.67 88888.00 2010-05-07 07:56:22.000 127 30797.40 64.83 43621.70 88888.00 2010-05-07 07:56:23.000 127 30797.42 64.86 43621.66 88888.00 2010-05-07 07:56:24.000 127 30797.41 64.90 43621.66 88888.00 2010-05-07 07:56:25.000 127 30797.33 64.92 43621.62 53392.06 2010-05-07 07:56:26.000 127 30797.32 64.88 43621.60 88888.00 2010-05-07 07:56:27.000 127 30797.40 64.88 43621.63 88888.00 2010-05-07 07:56:28.000 127 30797.45 64.93 43621.60 88888.00 2010-05-07 07:56:29.000 127 30797.44 64.95 43621.62 88888.00 2010-05-07 07:56:30.000 127 30797.42 64.92 43621.68 53392.06 2010-05-07 07:56:31.000 127 30797.45 64.92 43621.71 88888.00 2010-05-07 07:56:32.000 127 30797.51 64.96 43621.72 88888.00 2010-05-07 07:56:33.000 127 30797.52 64.97 43621.71 88888.00 2010-05-07 07:56:34.000 127 30797.54 64.96 43621.70 88888.00 2010-05-07 07:56:35.000 127 30797.61 64.97 43621.71 53392.17 2010-05-07 07:56:36.000 127 30797.59 64.96 43621.73 88888.00 2010-05-07 07:56:37.000 127 30797.65 64.96 43621.75 88888.00 2010-05-07 07:56:38.000 127 30797.69 64.98 43621.76 88888.00 2010-05-07 07:56:39.000 127 30797.70 64.98 43621.76 88888.00 2010-05-07 07:56:40.000 127 30797.79 64.86 43621.59 53392.28 2010-05-07 07:56:41.000 127 30797.77 64.97 43621.61 88888.00 2010-05-07 07:56:42.000 127 30797.74 64.97 43621.77 88888.00 2010-05-07 07:56:43.000 127 30797.71 64.97 43621.75 88888.00 2010-05-07 07:56:44.000 127 30797.67 64.93 43621.79 88888.00 2010-05-07 07:56:45.000 127 30797.67 64.89 43621.75 53392.30 2010-05-07 07:56:46.000 127 30797.65 64.91 43621.71 88888.00 2010-05-07 07:56:47.000 127 30797.63 64.91 43621.71 88888.00 2010-05-07 07:56:48.000 127 30797.56 64.87 43621.69 88888.00 2010-05-07 07:56:49.000 127 30797.51 64.89 43621.63 88888.00 2010-05-07 07:56:50.000 127 30797.48 64.88 43621.62 53392.20 2010-05-07 07:56:51.000 127 30797.42 64.83 43621.55 88888.00 2010-05-07 07:56:52.000 127 30797.38 64.78 43621.57 88888.00 2010-05-07 07:56:53.000 127 30797.38 64.81 43621.57 88888.00 2010-05-07 07:56:54.000 127 30797.35 64.82 43621.54 88888.00 2010-05-07 07:56:55.000 127 30797.33 64.84 43621.51 53392.03 2010-05-07 07:56:56.000 127 30797.28 64.80 43621.50 88888.00 2010-05-07 07:56:57.000 127 30797.23 64.79 43621.49 88888.00 2010-05-07 07:56:58.000 127 30797.16 64.78 43621.52 88888.00 2010-05-07 07:56:59.000 127 30797.16 64.75 43621.53 88888.00 2010-05-07 07:57:00.000 127 30797.15 64.77 43621.51 53391.90 2010-05-07 07:57:01.000 127 30797.14 64.82 43621.50 88888.00 2010-05-07 07:57:02.000 127 30797.15 64.83 43621.54 88888.00 2010-05-07 07:57:03.000 127 30797.18 64.84 43621.56 88888.00 2010-05-07 07:57:04.000 127 30797.19 64.83 43621.57 88888.00 2010-05-07 07:57:05.000 127 30797.23 64.85 43621.59 53391.86 2010-05-07 07:57:06.000 127 30797.26 64.84 43621.61 88888.00 2010-05-07 07:57:07.000 127 30797.27 64.84 43621.65 88888.00 2010-05-07 07:57:08.000 127 30797.32 64.86 43621.67 88888.00 2010-05-07 07:57:09.000 127 30797.33 64.87 43621.67 88888.00 2010-05-07 07:57:10.000 127 30797.34 64.92 43621.66 53392.01 2010-05-07 07:57:11.000 127 30797.40 64.90 43621.67 88888.00 2010-05-07 07:57:12.000 127 30797.45 64.86 43621.64 88888.00 2010-05-07 07:57:13.000 127 30797.45 64.89 43621.65 88888.00 2010-05-07 07:57:14.000 127 30797.43 64.91 43621.69 88888.00 2010-05-07 07:57:15.000 127 30797.49 64.92 43621.70 53392.13 2010-05-07 07:57:16.000 127 30797.50 64.92 43621.73 88888.00 2010-05-07 07:57:17.000 127 30797.48 64.93 43621.71 88888.00 2010-05-07 07:57:18.000 127 30797.45 64.93 43621.76 88888.00 2010-05-07 07:57:19.000 127 30797.56 64.97 43621.77 88888.00 2010-05-07 07:57:20.000 127 30797.57 64.97 43621.77 53392.19 2010-05-07 07:57:21.000 127 30797.60 64.95 43621.76 88888.00 2010-05-07 07:57:22.000 127 30797.61 64.93 43621.81 88888.00 2010-05-07 07:57:23.000 127 30797.60 64.93 43621.81 88888.00 2010-05-07 07:57:24.000 127 30797.57 64.92 43621.75 88888.00 2010-05-07 07:57:25.000 127 30797.58 64.94 43621.79 53392.26 2010-05-07 07:57:26.000 127 30797.55 64.94 43621.76 88888.00 2010-05-07 07:57:27.000 127 30797.55 64.93 43621.72 88888.00 2010-05-07 07:57:28.000 127 30797.53 64.92 43621.72 88888.00 2010-05-07 07:57:29.000 127 30797.47 64.91 43621.74 88888.00 2010-05-07 07:57:30.000 127 30797.47 64.89 43621.80 53392.17 2010-05-07 07:57:31.000 127 30797.44 64.89 43621.74 88888.00 2010-05-07 07:57:32.000 127 30797.40 64.91 43621.73 88888.00 2010-05-07 07:57:33.000 127 30797.35 64.88 43621.73 88888.00 2010-05-07 07:57:34.000 127 30797.33 64.86 43621.72 88888.00 2010-05-07 07:57:35.000 127 30797.28 64.85 43621.71 53392.08 2010-05-07 07:57:36.000 127 30797.23 64.86 43621.68 88888.00 2010-05-07 07:57:37.000 127 30797.20 64.83 43621.66 88888.00 2010-05-07 07:57:38.000 127 30797.18 64.82 43621.67 88888.00 2010-05-07 07:57:39.000 127 30797.13 64.80 43621.69 88888.00 2010-05-07 07:57:40.000 127 30797.09 64.78 43621.65 53391.90 2010-05-07 07:57:41.000 127 30797.05 64.75 43621.64 88888.00 2010-05-07 07:57:42.000 127 30797.02 64.75 43621.60 88888.00 2010-05-07 07:57:43.000 127 30796.99 64.75 43621.58 88888.00 2010-05-07 07:57:44.000 127 30796.94 64.75 43621.55 88888.00 2010-05-07 07:57:45.000 127 30796.88 64.76 43621.57 53391.72 2010-05-07 07:57:46.000 127 30796.87 64.76 43621.55 88888.00 2010-05-07 07:57:47.000 127 30796.88 64.79 43621.58 88888.00 2010-05-07 07:57:48.000 127 30796.88 64.84 43621.53 88888.00 2010-05-07 07:57:49.000 127 30796.84 64.78 43621.60 88888.00 2010-05-07 07:57:50.000 127 30796.96 64.84 43621.61 53391.66 2010-05-07 07:57:51.000 127 30796.96 64.82 43621.65 88888.00 2010-05-07 07:57:52.000 127 30796.98 64.86 43621.67 88888.00 2010-05-07 07:57:53.000 127 30797.03 64.87 43621.69 88888.00 2010-05-07 07:57:54.000 127 30797.09 64.89 43621.71 88888.00 2010-05-07 07:57:55.000 127 30797.11 64.92 43621.73 53391.82 2010-05-07 07:57:56.000 127 30797.16 64.91 43621.72 88888.00 2010-05-07 07:57:57.000 127 30797.19 64.89 43621.76 88888.00 2010-05-07 07:57:58.000 127 30797.27 64.95 43621.76 88888.00 2010-05-07 07:57:59.000 127 30797.35 65.03 43621.71 88888.00 2010-05-07 07:58:00.000 127 30797.35 65.01 43621.76 53392.03 2010-05-07 07:58:01.000 127 30797.37 65.01 43621.81 88888.00 2010-05-07 07:58:02.000 127 30797.40 65.05 43621.81 88888.00 2010-05-07 07:58:03.000 127 30797.44 65.04 43621.76 88888.00 2010-05-07 07:58:04.000 127 30797.47 65.06 43621.82 88888.00 2010-05-07 07:58:05.000 127 30797.51 65.09 43621.81 53392.24 2010-05-07 07:58:06.000 127 30797.54 65.07 43621.85 88888.00 2010-05-07 07:58:07.000 127 30797.57 65.03 43621.93 88888.00 2010-05-07 07:58:08.000 127 30797.60 65.05 43621.96 88888.00 2010-05-07 07:58:09.000 127 30797.62 65.04 43621.93 88888.00 2010-05-07 07:58:10.000 127 30797.63 65.06 43621.90 53392.37 2010-05-07 07:58:11.000 127 30797.64 65.10 43621.90 88888.00 2010-05-07 07:58:12.000 127 30797.68 65.14 43621.85 88888.00 2010-05-07 07:58:13.000 127 30797.65 65.11 43621.90 88888.00 2010-05-07 07:58:14.000 127 30797.60 65.07 43621.92 88888.00 2010-05-07 07:58:15.000 127 30797.55 65.06 43621.83 53392.35 2010-05-07 07:58:16.000 127 30797.49 65.06 43621.80 88888.00 2010-05-07 07:58:17.000 127 30797.46 65.07 43621.82 88888.00 2010-05-07 07:58:18.000 127 30797.45 65.06 43621.82 88888.00 2010-05-07 07:58:19.000 127 30797.38 65.05 43621.77 88888.00 2010-05-07 07:58:20.000 127 30797.31 64.98 43621.72 53392.22 2010-05-07 07:58:21.000 127 30797.24 64.95 43621.75 88888.00 2010-05-07 07:58:22.000 127 30797.22 64.94 43621.74 88888.00 2010-05-07 07:58:23.000 127 30797.21 64.94 43621.74 88888.00 2010-05-07 07:58:24.000 127 30797.16 64.95 43621.74 88888.00 2010-05-07 07:58:25.000 127 30797.10 64.94 43621.74 53392.00 2010-05-07 07:58:26.000 127 30797.02 64.92 43621.72 88888.00 2010-05-07 07:58:27.000 127 30796.98 64.92 43621.66 88888.00 2010-05-07 07:58:28.000 127 30796.95 64.94 43621.66 88888.00 2010-05-07 07:58:29.000 127 30796.93 64.91 43621.64 88888.00 2010-05-07 07:58:30.000 127 30796.93 64.92 43621.63 53391.85 2010-05-07 07:58:31.000 127 30796.93 64.94 43621.61 88888.00 2010-05-07 07:58:32.000 127 30796.92 64.94 43621.65 88888.00 2010-05-07 07:58:33.000 127 30796.91 64.91 43621.66 88888.00 2010-05-07 07:58:34.000 127 30796.94 64.94 43621.72 88888.00 2010-05-07 07:58:35.000 127 30796.92 64.98 43621.75 53391.77 2010-05-07 07:58:36.000 127 30796.90 64.96 43621.74 88888.00 2010-05-07 07:58:37.000 127 30796.91 64.97 43621.72 88888.00 2010-05-07 07:58:38.000 127 30796.95 64.98 43621.74 88888.00 2010-05-07 07:58:39.000 127 30796.96 64.96 43621.71 88888.00 2010-05-07 07:58:40.000 127 30796.98 64.94 43621.75 53391.81 2010-05-07 07:58:41.000 127 30797.01 64.90 43621.74 88888.00 2010-05-07 07:58:42.000 127 30797.02 64.92 43621.73 88888.00 2010-05-07 07:58:43.000 127 30797.06 64.92 43621.80 88888.00 2010-05-07 07:58:44.000 127 30797.08 64.94 43621.84 88888.00 2010-05-07 07:58:45.000 127 30797.10 64.96 43621.85 53391.94 2010-05-07 07:58:46.000 127 30797.09 64.94 43621.83 88888.00 2010-05-07 07:58:47.000 127 30797.12 64.93 43621.85 88888.00 2010-05-07 07:58:48.000 127 30797.20 64.97 43621.86 88888.00 2010-05-07 07:58:49.000 127 30797.22 65.00 43621.85 88888.00 2010-05-07 07:58:50.000 127 30797.26 65.02 43621.84 53392.06 2010-05-07 07:58:51.000 127 30797.30 65.01 43621.86 88888.00 2010-05-07 07:58:52.000 127 30797.31 64.98 43621.82 88888.00 2010-05-07 07:58:53.000 127 30797.34 65.01 43621.86 88888.00 2010-05-07 07:58:54.000 127 30797.34 65.03 43621.90 88888.00 2010-05-07 07:58:55.000 127 30797.34 65.02 43621.91 53392.19 2010-05-07 07:58:56.000 127 30797.40 65.03 43621.91 88888.00 2010-05-07 07:58:57.000 127 30797.44 65.02 43621.91 88888.00 2010-05-07 07:58:58.000 127 30797.45 65.03 43621.90 88888.00 2010-05-07 07:58:59.000 127 30797.46 65.06 43621.89 88888.00 2010-05-07 07:59:00.000 127 30797.44 65.09 43621.85 53392.28 2010-05-07 07:59:01.000 127 30797.45 65.07 43621.87 88888.00 2010-05-07 07:59:02.000 127 30797.48 65.08 43621.86 88888.00 2010-05-07 07:59:03.000 127 30797.51 65.08 43621.84 88888.00 2010-05-07 07:59:04.000 127 30797.52 65.05 43621.81 88888.00 2010-05-07 07:59:05.000 127 30797.48 65.02 43621.85 53392.33 2010-05-07 07:59:06.000 127 30797.47 64.98 43621.92 88888.00 2010-05-07 07:59:07.000 127 30797.58 65.08 43621.93 88888.00 2010-05-07 07:59:08.000 127 30797.57 65.13 43621.98 88888.00 2010-05-07 07:59:09.000 127 30797.56 65.05 43621.97 88888.00 2010-05-07 07:59:10.000 127 30797.57 65.05 43621.87 53392.39 2010-05-07 07:59:11.000 127 30797.60 65.07 43621.88 88888.00 2010-05-07 07:59:12.000 127 30797.65 65.12 43621.85 88888.00 2010-05-07 07:59:13.000 127 30797.66 65.15 43621.86 88888.00 2010-05-07 07:59:14.000 127 30797.71 65.14 43621.90 88888.00 2010-05-07 07:59:15.000 127 30797.73 65.14 43621.92 53392.47 2010-05-07 07:59:16.000 127 30797.75 65.15 43621.95 88888.00 2010-05-07 07:59:17.000 127 30797.76 65.16 43621.94 88888.00 2010-05-07 07:59:18.000 127 30797.81 65.13 43621.89 88888.00 2010-05-07 07:59:19.000 127 30797.85 65.17 43621.94 88888.00 2010-05-07 07:59:20.000 127 30797.87 65.22 43621.97 53392.58 2010-05-07 07:59:21.000 127 30797.88 65.23 43621.99 88888.00 2010-05-07 07:59:22.000 127 30797.90 65.26 43621.99 88888.00 2010-05-07 07:59:23.000 127 30797.88 65.23 43621.97 88888.00 2010-05-07 07:59:24.000 127 30797.92 65.20 43622.00 88888.00 2010-05-07 07:59:25.000 127 30797.96 65.20 43622.02 53392.68 2010-05-07 07:59:26.000 127 30797.98 65.19 43622.03 88888.00 2010-05-07 07:59:27.000 127 30798.01 65.19 43622.07 88888.00 2010-05-07 07:59:28.000 127 30798.01 65.13 43622.03 88888.00 2010-05-07 07:59:29.000 127 30798.01 65.06 43621.99 88888.00 2010-05-07 07:59:30.000 127 30798.02 65.06 43622.04 53392.74 2010-05-07 07:59:31.000 127 30798.07 65.07 43622.04 88888.00 2010-05-07 07:59:32.000 127 30798.14 65.12 43621.97 88888.00 2010-05-07 07:59:33.000 127 30798.11 65.10 43622.02 88888.00 2010-05-07 07:59:34.000 127 30798.11 65.08 43622.03 88888.00 2010-05-07 07:59:35.000 127 30798.12 65.05 43622.01 53392.74 2010-05-07 07:59:36.000 127 30798.11 65.05 43622.03 88888.00 2010-05-07 07:59:37.000 127 30798.15 65.08 43622.05 88888.00 2010-05-07 07:59:38.000 127 30798.15 65.05 43622.12 88888.00 2010-05-07 07:59:39.000 127 30798.14 64.99 43622.11 88888.00 2010-05-07 07:59:40.000 127 30798.18 65.05 43622.11 53392.85 2010-05-07 07:59:41.000 127 30798.19 65.06 43622.06 88888.00 2010-05-07 07:59:42.000 127 30798.22 65.06 43622.07 88888.00 2010-05-07 07:59:43.000 127 30798.25 65.07 43622.07 88888.00 2010-05-07 07:59:44.000 127 30798.21 65.07 43622.06 88888.00 2010-05-07 07:59:45.000 127 30798.17 65.09 43622.06 53392.82 2010-05-07 07:59:46.000 127 30798.17 65.07 43622.04 88888.00 2010-05-07 07:59:47.000 127 30798.16 64.98 43622.00 88888.00 2010-05-07 07:59:48.000 127 30798.14 64.98 43621.99 88888.00 2010-05-07 07:59:49.000 127 30798.12 64.99 43621.98 88888.00 2010-05-07 07:59:50.000 127 30798.12 64.97 43622.00 53392.78 2010-05-07 07:59:51.000 127 30798.13 64.99 43621.98 88888.00 2010-05-07 07:59:52.000 127 30798.11 65.02 43621.98 88888.00 2010-05-07 07:59:53.000 127 30798.08 65.06 43622.00 88888.00 2010-05-07 07:59:54.000 127 30798.07 65.08 43622.01 88888.00 2010-05-07 07:59:55.000 127 30798.05 65.07 43622.03 53392.72 2010-05-07 07:59:56.000 127 30798.05 65.05 43622.07 88888.00 2010-05-07 07:59:57.000 127 30798.05 65.04 43622.10 88888.00 2010-05-07 07:59:58.000 127 30798.06 65.10 43622.14 88888.00 2010-05-07 07:59:59.000 127 30798.05 65.15 43622.16 88888.00 2010-05-07 08:00:00.000 127 30798.04 65.14 43622.13 53392.74 2010-05-07 08:00:01.000 127 30798.04 65.13 43622.14 88888.00 2010-05-07 08:00:02.000 127 30798.06 65.13 43622.11 88888.00 2010-05-07 08:00:03.000 127 30798.08 65.16 43622.14 88888.00 2010-05-07 08:00:04.000 127 30798.09 65.18 43622.12 88888.00 2010-05-07 08:00:05.000 127 30798.08 65.19 43622.12 53392.74 2010-05-07 08:00:06.000 127 30798.07 65.21 43622.10 88888.00 2010-05-07 08:00:07.000 127 30798.08 65.21 43622.09 88888.00 2010-05-07 08:00:08.000 127 30798.09 65.25 43622.11 88888.00 2010-05-07 08:00:09.000 127 30798.08 65.29 43622.11 88888.00 2010-05-07 08:00:10.000 127 30798.05 65.26 43622.09 53392.77 2010-05-07 08:00:11.000 127 30798.06 65.28 43622.08 88888.00 2010-05-07 08:00:12.000 127 30798.03 65.26 43622.08 88888.00 2010-05-07 08:00:13.000 127 30797.99 65.22 43622.08 88888.00 2010-05-07 08:00:14.000 127 30797.97 65.19 43622.04 88888.00 2010-05-07 08:00:15.000 127 30797.95 65.19 43622.08 53392.73 2010-05-07 08:00:16.000 127 30797.91 65.21 43622.06 88888.00 2010-05-07 08:00:17.000 127 30797.86 65.17 43622.07 88888.00 2010-05-07 08:00:18.000 127 30797.81 65.17 43622.04 88888.00 2010-05-07 08:00:19.000 127 30797.76 65.17 43622.02 88888.00 2010-05-07 08:00:20.000 127 30797.72 65.14 43621.96 53392.56 2010-05-07 08:00:21.000 127 30797.67 65.16 43621.94 88888.00 2010-05-07 08:00:22.000 127 30797.61 65.18 43621.94 88888.00 2010-05-07 08:00:23.000 127 30797.56 65.15 43621.98 88888.00 2010-05-07 08:00:24.000 127 30797.57 65.14 43622.01 88888.00 2010-05-07 08:00:25.000 127 30797.56 65.15 43621.98 53392.38 2010-05-07 08:00:26.000 127 30797.52 65.12 43621.92 88888.00 2010-05-07 08:00:27.000 127 30797.48 65.16 43621.91 88888.00 2010-05-07 08:00:28.000 127 30797.49 65.18 43621.91 88888.00 2010-05-07 08:00:29.000 127 30797.53 65.19 43621.96 88888.00 2010-05-07 08:00:30.000 127 30797.56 65.19 43621.93 53392.25 2010-05-07 08:00:31.000 127 30797.61 65.20 43621.93 88888.00 2010-05-07 08:00:32.000 127 30797.72 65.28 43621.92 88888.00 2010-05-07 08:00:33.000 127 30797.71 65.22 43622.01 88888.00 2010-05-07 08:00:34.000 127 30797.76 65.21 43622.07 88888.00 2010-05-07 08:00:35.000 127 30797.87 65.25 43622.13 53392.43 2010-05-07 08:00:36.000 127 30798.00 65.25 43622.17 88888.00 2010-05-07 08:00:37.000 127 30798.10 65.27 43622.21 88888.00 2010-05-07 08:00:38.000 127 30798.21 65.26 43622.24 88888.00 2010-05-07 08:00:39.000 127 30798.31 65.26 43622.30 88888.00 2010-05-07 08:00:40.000 127 30798.42 65.30 43622.34 53392.91 2010-05-07 08:00:41.000 127 30798.48 65.29 43622.32 88888.00 2010-05-07 08:00:42.000 127 30798.55 65.36 43622.30 88888.00 2010-05-07 08:00:43.000 127 30798.63 65.41 43622.33 88888.00 2010-05-07 08:00:44.000 127 30798.71 65.42 43622.33 88888.00 2010-05-07 08:00:45.000 127 30798.78 65.47 43622.35 53393.27 2010-05-07 08:00:46.000 127 30798.85 65.47 43622.38 88888.00 2010-05-07 08:00:47.000 127 30798.86 65.42 43622.41 88888.00 2010-05-07 08:00:48.000 127 30798.85 65.40 43622.43 88888.00 2010-05-07 08:00:49.000 127 30798.85 65.38 43622.47 88888.00 2010-05-07 08:00:50.000 127 30798.88 65.33 43622.43 53393.45 2010-05-07 08:00:51.000 127 30798.91 65.30 43622.42 88888.00 2010-05-07 08:00:52.000 127 30798.92 65.32 43622.40 88888.00 2010-05-07 08:00:53.000 127 30798.91 65.28 43622.36 88888.00 2010-05-07 08:00:54.000 127 30798.89 65.25 43622.30 88888.00 2010-05-07 08:00:55.000 127 30798.92 65.29 43622.32 53393.50 2010-05-07 08:00:56.000 127 30798.91 65.30 43622.33 88888.00 2010-05-07 08:00:57.000 127 30798.90 65.29 43622.35 88888.00 2010-05-07 08:00:58.000 127 30798.87 65.30 43622.32 88888.00 2010-05-07 08:00:59.000 127 30798.86 65.37 43622.31 88888.00 2010-05-07 08:01:00.000 127 30798.87 65.35 43622.27 53393.41 2010-05-07 08:01:01.000 127 30798.86 65.36 43622.19 88888.00 2010-05-07 08:01:02.000 127 30798.85 65.42 43622.22 88888.00 2010-05-07 08:01:03.000 127 30798.81 65.44 43622.29 88888.00 2010-05-07 08:01:04.000 127 30798.79 65.42 43622.32 88888.00 2010-05-07 08:01:05.000 127 30798.79 65.40 43622.30 53393.40 2010-05-07 08:01:06.000 127 30798.79 65.42 43622.32 88888.00 2010-05-07 08:01:07.000 127 30798.79 65.46 43622.33 88888.00 2010-05-07 08:01:08.000 127 30798.79 65.47 43622.30 88888.00 2010-05-07 08:01:09.000 127 30798.74 65.48 43622.32 88888.00 2010-05-07 08:01:10.000 127 30798.69 65.44 43622.32 53393.37 2010-05-07 08:01:11.000 127 30798.55 65.32 43622.50 88888.00 2010-05-07 08:01:12.000 127 30798.58 65.41 43622.43 88888.00 2010-05-07 08:01:13.000 127 30798.56 65.42 43622.30 88888.00 2010-05-07 08:01:14.000 127 30798.56 65.45 43622.26 88888.00 2010-05-07 08:01:15.000 127 30798.55 65.49 43622.31 53393.28 2010-05-07 08:01:16.000 127 30798.52 65.49 43622.29 88888.00 2010-05-07 08:01:17.000 127 30798.49 65.45 43622.25 88888.00 2010-05-07 08:01:18.000 127 30798.46 65.43 43622.27 88888.00 2010-05-07 08:01:19.000 127 30798.47 65.41 43622.27 88888.00 2010-05-07 08:01:20.000 127 30798.42 65.41 43622.27 53393.12 2010-05-07 08:01:21.000 127 30798.41 65.40 43622.28 88888.00 2010-05-07 08:01:22.000 127 30798.42 65.42 43622.29 88888.00 2010-05-07 08:01:23.000 127 30798.40 65.42 43622.26 88888.00 2010-05-07 08:01:24.000 127 30798.41 65.44 43622.32 88888.00 2010-05-07 08:01:25.000 127 30798.47 65.45 43622.30 53393.08 2010-05-07 08:01:26.000 127 30798.45 65.44 43622.31 88888.00 2010-05-07 08:01:27.000 127 30798.41 65.38 43622.31 88888.00 2010-05-07 08:01:28.000 127 30798.45 65.40 43622.29 88888.00 2010-05-07 08:01:29.000 127 30798.49 65.42 43622.28 88888.00 2010-05-07 08:01:30.000 127 30798.51 65.42 43622.32 53393.16 2010-05-07 08:01:31.000 127 30798.52 65.45 43622.37 88888.00 2010-05-07 08:01:32.000 127 30798.52 65.48 43622.38 88888.00 2010-05-07 08:01:33.000 127 30798.54 65.51 43622.36 88888.00 2010-05-07 08:01:34.000 127 30798.59 65.52 43622.41 88888.00 2010-05-07 08:01:35.000 127 30798.55 65.51 43622.39 53393.24 2010-05-07 08:01:36.000 127 30798.59 65.52 43622.35 88888.00 2010-05-07 08:01:37.000 127 30798.63 65.56 43622.34 88888.00 2010-05-07 08:01:38.000 127 30798.65 65.61 43622.33 88888.00 2010-05-07 08:01:39.000 127 30798.67 65.63 43622.33 88888.00 2010-05-07 08:01:40.000 127 30798.66 65.65 43622.35 53393.29 2010-05-07 08:01:41.000 127 30798.62 65.62 43622.34 88888.00 2010-05-07 08:01:42.000 127 30798.61 65.64 43622.36 88888.00 2010-05-07 08:01:43.000 127 30798.59 65.60 43622.37 88888.00 2010-05-07 08:01:44.000 127 30798.59 65.58 43622.32 88888.00 2010-05-07 08:01:45.000 127 30798.56 65.58 43622.31 53393.29 2010-05-07 08:01:46.000 127 30798.52 65.56 43622.31 88888.00 2010-05-07 08:01:47.000 127 30798.52 65.61 43622.33 88888.00 2010-05-07 08:01:48.000 127 30798.51 65.58 43622.31 88888.00 2010-05-07 08:01:49.000 127 30798.50 65.56 43622.31 88888.00 2010-05-07 08:01:50.000 127 30798.48 65.52 43622.29 53393.22 2010-05-07 08:01:51.000 127 30798.47 65.55 43622.27 88888.00 2010-05-07 08:01:52.000 127 30798.45 65.56 43622.24 88888.00 2010-05-07 08:01:53.000 127 30798.44 65.54 43622.19 88888.00 2010-05-07 08:01:54.000 127 30798.46 65.51 43622.17 88888.00 2010-05-07 08:01:55.000 127 30798.49 65.52 43622.21 53393.15 2010-05-07 08:01:56.000 127 30798.51 65.50 43622.19 88888.00 2010-05-07 08:01:57.000 127 30798.51 65.51 43622.20 88888.00 2010-05-07 08:01:58.000 127 30798.51 65.52 43622.27 88888.00 2010-05-07 08:01:59.000 127 30798.54 65.50 43622.22 88888.00 2010-05-07 08:02:00.000 127 30798.55 65.50 43622.22 53393.14 2010-05-07 08:02:01.000 127 30798.54 65.54 43622.26 88888.00 2010-05-07 08:02:02.000 127 30798.54 65.55 43622.22 88888.00 2010-05-07 08:02:03.000 127 30798.56 65.58 43622.22 88888.00 2010-05-07 08:02:04.000 127 30798.54 65.56 43622.19 88888.00 2010-05-07 08:02:05.000 127 30798.55 65.56 43622.27 53393.17 2010-05-07 08:02:06.000 127 30798.53 65.58 43622.28 88888.00 2010-05-07 08:02:07.000 127 30798.49 65.63 43622.31 88888.00 2010-05-07 08:02:08.000 127 30798.47 65.66 43622.28 88888.00 2010-05-07 08:02:09.000 127 30798.51 65.63 43622.27 88888.00 2010-05-07 08:02:10.000 127 30798.50 65.67 43622.28 53393.18 2010-05-07 08:02:11.000 127 30798.50 65.68 43622.22 88888.00 2010-05-07 08:02:12.000 127 30798.48 65.69 43622.23 88888.00 2010-05-07 08:02:13.000 127 30798.44 65.72 43622.28 88888.00 2010-05-07 08:02:14.000 127 30798.42 65.71 43622.22 88888.00 2010-05-07 08:02:15.000 127 30798.38 65.75 43622.20 53393.11 2010-05-07 08:02:16.000 127 30798.38 65.75 43622.23 88888.00 2010-05-07 08:02:17.000 127 30798.38 65.71 43622.25 88888.00 2010-05-07 08:02:18.000 127 30798.23 65.59 43622.32 88888.00 2010-05-07 08:02:19.000 127 30798.11 65.45 43622.33 88888.00 2010-05-07 08:02:20.000 127 30798.11 65.47 43622.32 53393.03 2010-05-07 08:02:21.000 127 30798.11 65.46 43622.29 88888.00 2010-05-07 08:02:22.000 127 30798.15 65.51 43622.30 88888.00 2010-05-07 08:02:23.000 127 30798.22 65.58 43622.34 88888.00 2010-05-07 08:02:24.000 127 30798.34 65.65 43622.20 88888.00 2010-05-07 08:02:25.000 127 30798.19 65.48 43622.22 53393.03 2010-05-07 08:02:26.000 127 30798.09 65.38 43622.29 88888.00 2010-05-07 08:02:27.000 127 30798.10 65.43 43622.24 88888.00 2010-05-07 08:02:28.000 127 30798.17 65.44 43622.29 88888.00 2010-05-07 08:02:29.000 127 30798.27 65.54 43622.32 88888.00 2010-05-07 08:02:30.000 127 30798.47 65.75 43622.26 53392.94 2010-05-07 08:02:31.000 127 30798.51 65.76 43622.22 88888.00 2010-05-07 08:02:32.000 127 30798.52 65.75 43622.25 88888.00 2010-05-07 08:02:33.000 127 30798.52 65.75 43622.26 88888.00 2010-05-07 08:02:34.000 127 30798.60 65.79 43622.20 88888.00 2010-05-07 08:02:35.000 127 30798.64 65.81 43622.16 53393.15 2010-05-07 08:02:36.000 127 30798.63 65.82 43622.22 88888.00 2010-05-07 08:02:37.000 127 30798.68 65.82 43622.32 88888.00 2010-05-07 08:02:38.000 127 30798.73 65.85 43622.37 88888.00 2010-05-07 08:02:39.000 127 30798.74 65.86 43622.39 88888.00 2010-05-07 08:02:40.000 127 30798.77 65.89 43622.36 53393.37 2010-05-07 08:02:41.000 127 30798.79 65.87 43622.31 88888.00 2010-05-07 08:02:42.000 127 30798.85 65.90 43622.32 88888.00 2010-05-07 08:02:43.000 127 30798.86 65.93 43622.33 88888.00 2010-05-07 08:02:44.000 127 30798.85 65.96 43622.30 88888.00 2010-05-07 08:02:45.000 127 30798.86 65.93 43622.30 53393.46 2010-05-07 08:02:46.000 127 30798.84 65.93 43622.30 88888.00 2010-05-07 08:02:47.000 127 30798.85 65.88 43622.32 88888.00 2010-05-07 08:02:48.000 127 30798.87 65.83 43622.31 88888.00 2010-05-07 08:02:49.000 127 30798.84 65.80 43622.27 88888.00 2010-05-07 08:02:50.000 127 30798.82 65.80 43622.24 53393.39 2010-05-07 08:02:51.000 127 30798.82 65.79 43622.23 88888.00 2010-05-07 08:02:52.000 127 30798.78 65.81 43622.22 88888.00 2010-05-07 08:02:53.000 127 30798.73 65.79 43622.19 88888.00 2010-05-07 08:02:54.000 127 30798.67 65.74 43622.18 88888.00 2010-05-07 08:02:55.000 127 30798.64 65.75 43622.18 53393.31 2010-05-07 08:02:56.000 127 30798.63 65.73 43622.19 88888.00 2010-05-07 08:02:57.000 127 30798.65 65.71 43622.24 88888.00 2010-05-07 08:02:58.000 127 30798.67 65.72 43622.28 88888.00 2010-05-07 08:02:59.000 127 30798.67 65.75 43622.24 88888.00 2010-05-07 08:03:00.000 127 30798.67 65.78 43622.25 53393.25 2010-05-07 08:03:01.000 127 30798.65 65.76 43622.24 88888.00 2010-05-07 08:03:02.000 127 30798.68 65.76 43622.22 88888.00 2010-05-07 08:03:03.000 127 30798.68 65.79 43622.22 88888.00 2010-05-07 08:03:04.000 127 30798.67 65.81 43622.22 88888.00 2010-05-07 08:03:05.000 127 30798.68 65.80 43622.28 53393.24 2010-05-07 08:03:06.000 127 30798.68 65.79 43622.29 88888.00 2010-05-07 08:03:07.000 127 30798.71 65.82 43622.25 88888.00 2010-05-07 08:03:08.000 127 30798.76 65.86 43622.29 88888.00 2010-05-07 08:03:09.000 127 30798.78 65.88 43622.32 88888.00 2010-05-07 08:03:10.000 127 30798.80 65.89 43622.31 53393.30 2010-05-07 08:03:11.000 127 30798.82 65.86 43622.28 88888.00 2010-05-07 08:03:12.000 127 30798.83 65.85 43622.26 88888.00 2010-05-07 08:03:13.000 127 30798.85 65.87 43622.28 88888.00 2010-05-07 08:03:14.000 127 30798.85 65.88 43622.29 88888.00 2010-05-07 08:03:15.000 127 30798.87 65.88 43622.25 53393.39 2010-05-07 08:03:16.000 127 30798.88 65.89 43622.27 88888.00 2010-05-07 08:03:17.000 127 30798.86 65.87 43622.28 88888.00 2010-05-07 08:03:18.000 127 30798.90 65.88 43622.32 88888.00 2010-05-07 08:03:19.000 127 30798.81 65.81 43622.39 88888.00 2010-05-07 08:03:20.000 127 30798.60 65.57 43622.57 53393.43 2010-05-07 08:03:21.000 127 30798.80 65.77 43622.45 88888.00 2010-05-07 08:03:22.000 127 30799.16 66.12 43622.30 88888.00 2010-05-07 08:03:23.000 127 30799.21 66.16 43622.26 88888.00 2010-05-07 08:03:24.000 127 30799.10 66.02 43622.34 88888.00 2010-05-07 08:03:25.000 127 30798.87 65.72 43622.46 53393.58 2010-05-07 08:03:26.000 127 30798.84 65.67 43622.51 88888.00 2010-05-07 08:03:27.000 127 30799.06 65.86 43622.40 88888.00 2010-05-07 08:03:28.000 127 30799.32 66.14 43622.31 88888.00 2010-05-07 08:03:29.000 127 30799.29 66.11 43622.33 88888.00 2010-05-07 08:03:30.000 127 30799.12 65.86 43622.44 53393.68 2010-05-07 08:03:31.000 127 30798.95 65.68 43622.51 88888.00 2010-05-07 08:03:32.000 127 30799.02 65.74 43622.49 88888.00 2010-05-07 08:03:33.000 127 30799.37 66.06 43622.42 88888.00 2010-05-07 08:03:34.000 127 30799.48 66.18 43622.39 88888.00 2010-05-07 08:03:35.000 127 30799.41 66.12 43622.44 53393.67 2010-05-07 08:03:36.000 127 30799.27 65.94 43622.45 88888.00 2010-05-07 08:03:37.000 127 30799.24 65.93 43622.47 88888.00 2010-05-07 08:03:38.000 127 30799.24 65.90 43622.47 88888.00 2010-05-07 08:03:39.000 127 30799.24 65.93 43622.46 88888.00 2010-05-07 08:03:40.000 127 30799.26 65.94 43622.49 53393.70 2010-05-07 08:03:41.000 127 30799.26 65.91 43622.41 88888.00 2010-05-07 08:03:42.000 127 30799.26 65.90 43622.41 88888.00 2010-05-07 08:03:43.000 127 30799.28 65.87 43622.40 88888.00 2010-05-07 08:03:44.000 127 30799.30 65.84 43622.40 88888.00 2010-05-07 08:03:45.000 127 30799.27 65.85 43622.37 53393.76 2010-05-07 08:03:46.000 127 30799.28 65.86 43622.38 88888.00 2010-05-07 08:03:47.000 127 30799.28 65.87 43622.39 88888.00 2010-05-07 08:03:48.000 127 30799.29 65.89 43622.41 88888.00 2010-05-07 08:03:49.000 127 30799.27 65.89 43622.43 88888.00 2010-05-07 08:03:50.000 127 30799.28 65.87 43622.45 53393.72 2010-05-07 08:03:51.000 127 30799.31 65.87 43622.46 88888.00 2010-05-07 08:03:52.000 127 30799.28 65.88 43622.46 88888.00 2010-05-07 08:03:53.000 127 30799.29 65.86 43622.49 88888.00 2010-05-07 08:03:54.000 127 30799.28 65.84 43622.51 88888.00 2010-05-07 08:03:55.000 127 30799.28 65.84 43622.51 53393.77 2010-05-07 08:03:56.000 127 30799.33 65.87 43622.52 88888.00 2010-05-07 08:03:57.000 127 30799.34 65.90 43622.53 88888.00 2010-05-07 08:03:58.000 127 30799.36 65.89 43622.47 88888.00 2010-05-07 08:03:59.000 127 30799.36 65.89 43622.46 88888.00 2010-05-07 08:04:00.000 127 30799.34 65.89 43622.44 53393.80 2010-05-07 08:04:01.000 127 30799.36 65.91 43622.49 88888.00 2010-05-07 08:04:02.000 127 30799.39 65.89 43622.50 88888.00 2010-05-07 08:04:03.000 127 30799.38 65.86 43622.49 88888.00 2010-05-07 08:04:04.000 127 30799.39 65.87 43622.50 88888.00 2010-05-07 08:04:05.000 127 30799.39 65.85 43622.54 53393.81 2010-05-07 08:04:06.000 127 30799.37 65.85 43622.56 88888.00 2010-05-07 08:04:07.000 127 30799.36 65.84 43622.52 88888.00 2010-05-07 08:04:08.000 127 30799.38 65.84 43622.49 88888.00 2010-05-07 08:04:09.000 127 30799.37 65.85 43622.53 88888.00 2010-05-07 08:04:10.000 127 30799.32 65.81 43622.53 53393.77 2010-05-07 08:04:11.000 127 30799.26 65.76 43622.62 88888.00 2010-05-07 08:04:12.000 127 30799.37 65.83 43622.57 88888.00 2010-05-07 08:04:13.000 127 30799.36 65.87 43622.51 88888.00 2010-05-07 08:04:14.000 127 30799.33 65.87 43622.48 88888.00 2010-05-07 08:04:15.000 127 30799.34 65.88 43622.49 53393.79 2010-05-07 08:04:16.000 127 30799.28 65.86 43622.50 88888.00 2010-05-07 08:04:17.000 127 30799.27 65.89 43622.48 88888.00 2010-05-07 08:04:18.000 127 30799.27 65.83 43622.50 88888.00 2010-05-07 08:04:19.000 127 30799.12 65.62 43622.59 88888.00 2010-05-07 08:04:20.000 127 30799.12 65.60 43622.63 53393.81 2010-05-07 08:04:21.000 127 30799.38 65.87 43622.57 88888.00 2010-05-07 08:04:22.000 127 30799.55 66.10 43622.50 88888.00 2010-05-07 08:04:23.000 127 30799.52 66.06 43622.50 88888.00 2010-05-07 08:04:24.000 127 30799.23 65.75 43622.61 88888.00 2010-05-07 08:04:25.000 127 30799.08 65.62 43622.61 53393.88 2010-05-07 08:04:26.000 127 30799.13 65.71 43622.54 88888.00 2010-05-07 08:04:27.000 127 30799.46 66.09 43622.44 88888.00 2010-05-07 08:04:28.000 127 30799.53 66.17 43622.47 88888.00 2010-05-07 08:04:29.000 127 30799.38 66.02 43622.47 88888.00 2010-05-07 08:04:30.000 127 30799.08 65.71 43622.58 53393.82 2010-05-07 08:04:31.000 127 30799.07 65.69 43622.62 88888.00 2010-05-07 08:04:32.000 127 30799.26 65.88 43622.56 88888.00 2010-05-07 08:04:33.000 127 30799.46 66.18 43622.47 88888.00 2010-05-07 08:04:34.000 127 30799.43 66.17 43622.50 88888.00 2010-05-07 08:04:35.000 127 30799.29 66.00 43622.54 53393.79 2010-05-07 08:04:36.000 127 30799.24 65.97 43622.55 88888.00 2010-05-07 08:04:37.000 127 30799.25 66.00 43622.52 88888.00 2010-05-07 08:04:38.000 127 30799.27 66.05 43622.56 88888.00 2010-05-07 08:04:39.000 127 30799.29 66.06 43622.52 88888.00 2010-05-07 08:04:40.000 127 30799.29 66.06 43622.48 53393.75 2010-05-07 08:04:41.000 127 30799.29 66.09 43622.50 88888.00 2010-05-07 08:04:42.000 127 30799.28 66.11 43622.52 88888.00 2010-05-07 08:04:43.000 127 30799.24 66.08 43622.49 88888.00 2010-05-07 08:04:44.000 127 30799.20 66.04 43622.48 88888.00 2010-05-07 08:04:45.000 127 30799.17 66.05 43622.50 53393.75 2010-05-07 08:04:46.000 127 30799.16 66.04 43622.49 88888.00 2010-05-07 08:04:47.000 127 30799.15 66.02 43622.49 88888.00 2010-05-07 08:04:48.000 127 30799.14 66.03 43622.50 88888.00 2010-05-07 08:04:49.000 127 30799.13 66.04 43622.49 88888.00 2010-05-07 08:04:50.000 127 30799.12 66.05 43622.50 53393.67 2010-05-07 08:04:51.000 127 30799.09 66.03 43622.48 88888.00 2010-05-07 08:04:52.000 127 30799.03 66.05 43622.52 88888.00 2010-05-07 08:04:53.000 127 30799.04 66.05 43622.54 88888.00 2010-05-07 08:04:54.000 127 30799.06 66.04 43622.57 88888.00 2010-05-07 08:04:55.000 127 30799.05 66.04 43622.50 53393.60 2010-05-07 08:04:56.000 127 30799.00 66.03 43622.51 88888.00 2010-05-07 08:04:57.000 127 30798.99 66.05 43622.56 88888.00 2010-05-07 08:04:58.000 127 30799.01 66.06 43622.53 88888.00 2010-05-07 08:04:59.000 127 30799.01 66.12 43622.54 88888.00 2010-05-07 08:05:00.000 127 30799.01 66.13 43622.52 53393.57 2010-05-07 08:05:01.000 127 30799.03 66.11 43622.51 88888.00 2010-05-07 08:05:02.000 127 30799.02 66.14 43622.52 88888.00 2010-05-07 08:05:03.000 127 30799.02 66.13 43622.50 88888.00 2010-05-07 08:05:04.000 127 30799.05 66.13 43622.55 88888.00 2010-05-07 08:05:05.000 127 30799.04 66.11 43622.56 53393.58 2010-05-07 08:05:06.000 127 30799.05 66.12 43622.53 88888.00 2010-05-07 08:05:07.000 127 30799.05 66.11 43622.51 88888.00 2010-05-07 08:05:08.000 127 30799.08 66.13 43622.52 88888.00 2010-05-07 08:05:09.000 127 30799.14 66.10 43622.50 88888.00 2010-05-07 08:05:10.000 127 30799.15 66.07 43622.50 53393.65 2010-05-07 08:05:11.000 127 30799.17 66.07 43622.53 88888.00 2010-05-07 08:05:12.000 127 30799.17 66.06 43622.49 88888.00 2010-05-07 08:05:13.000 127 30799.19 66.05 43622.52 88888.00 2010-05-07 08:05:14.000 127 30799.21 66.01 43622.53 88888.00 2010-05-07 08:05:15.000 127 30799.24 66.00 43622.54 53393.75 2010-05-07 08:05:16.000 127 30799.23 66.00 43622.56 88888.00 2010-05-07 08:05:17.000 127 30799.22 65.98 43622.56 88888.00 2010-05-07 08:05:18.000 127 30799.17 65.91 43622.59 88888.00 2010-05-07 08:05:19.000 127 30799.07 65.78 43622.69 88888.00 2010-05-07 08:05:20.000 127 30799.08 65.77 43622.68 53393.80 2010-05-07 08:05:21.000 127 30799.06 65.78 43622.68 88888.00 2010-05-07 08:05:22.000 127 30799.08 65.82 43622.66 88888.00 2010-05-07 08:05:23.000 127 30799.27 65.96 43622.64 88888.00 2010-05-07 08:05:24.000 127 30799.34 65.98 43622.62 88888.00 2010-05-07 08:05:25.000 127 30799.39 66.02 43622.62 53393.89 2010-05-07 08:05:26.000 127 30799.39 66.03 43622.62 88888.00 2010-05-07 08:05:27.000 127 30799.36 66.04 43622.62 88888.00 2010-05-07 08:05:28.000 127 30799.37 66.06 43622.57 88888.00 2010-05-07 08:05:29.000 127 30799.42 66.08 43622.50 88888.00 2010-05-07 08:05:30.000 127 30799.41 66.02 43622.50 53393.88 2010-05-07 08:05:31.000 127 30799.38 66.03 43622.61 88888.00 2010-05-07 08:05:32.000 127 30799.39 66.04 43622.60 88888.00 2010-05-07 08:05:33.000 127 30799.44 66.10 43622.50 88888.00 2010-05-07 08:05:34.000 127 30799.35 66.04 43622.56 88888.00 2010-05-07 08:05:35.000 127 30799.33 66.07 43622.57 53393.91 2010-05-07 08:05:36.000 127 30799.32 66.08 43622.54 88888.00 2010-05-07 08:05:37.000 127 30799.35 66.12 43622.50 88888.00 2010-05-07 08:05:38.000 127 30799.21 65.99 43622.57 88888.00 2010-05-07 08:05:39.000 127 30799.19 65.98 43622.60 88888.00 2010-05-07 08:05:40.000 127 30799.23 66.03 43622.57 53393.78 2010-05-07 08:05:41.000 127 30799.22 66.04 43622.53 88888.00 2010-05-07 08:05:42.000 127 30799.23 66.03 43622.54 88888.00 2010-05-07 08:05:43.000 127 30799.24 66.00 43622.50 88888.00 2010-05-07 08:05:44.000 127 30799.23 66.01 43622.50 88888.00 2010-05-07 08:05:45.000 127 30799.21 66.02 43622.56 53393.78 2010-05-07 08:05:46.000 127 30799.23 66.04 43622.57 88888.00 2010-05-07 08:05:47.000 127 30799.15 66.01 43622.54 88888.00 2010-05-07 08:05:48.000 127 30799.13 66.03 43622.55 88888.00 2010-05-07 08:05:49.000 127 30799.16 66.03 43622.56 88888.00 2010-05-07 08:05:50.000 127 30799.15 66.03 43622.57 53393.73 2010-05-07 08:05:51.000 127 30799.13 66.00 43622.54 88888.00 2010-05-07 08:05:52.000 127 30799.10 65.99 43622.50 88888.00 2010-05-07 08:05:53.000 127 30799.13 66.02 43622.54 88888.00 2010-05-07 08:05:54.000 127 30799.15 66.03 43622.56 88888.00 2010-05-07 08:05:55.000 127 30799.10 66.05 43622.57 53393.67 2010-05-07 08:05:56.000 127 30799.09 66.02 43622.58 88888.00 2010-05-07 08:05:57.000 127 30799.05 66.01 43622.61 88888.00 2010-05-07 08:05:58.000 127 30799.02 65.99 43622.61 88888.00 2010-05-07 08:05:59.000 127 30799.04 65.97 43622.61 88888.00 2010-05-07 08:06:00.000 127 30799.05 66.00 43622.59 53393.67 2010-05-07 08:06:01.000 127 30799.08 66.00 43622.58 88888.00 2010-05-07 08:06:02.000 127 30799.05 65.99 43622.55 88888.00 2010-05-07 08:06:03.000 127 30799.05 65.99 43622.54 88888.00 2010-05-07 08:06:04.000 127 30799.03 66.02 43622.61 88888.00 2010-05-07 08:06:05.000 127 30799.06 66.03 43622.60 53393.66 2010-05-07 08:06:06.000 127 30799.12 66.04 43622.60 88888.00 2010-05-07 08:06:07.000 127 30799.13 66.04 43622.60 88888.00 2010-05-07 08:06:08.000 127 30799.13 66.05 43622.64 88888.00 2010-05-07 08:06:09.000 127 30799.11 66.07 43622.64 88888.00 2010-05-07 08:06:10.000 127 30799.13 66.03 43622.61 53393.72 2010-05-07 08:06:11.000 127 30799.16 66.06 43622.63 88888.00 2010-05-07 08:06:12.000 127 30799.17 66.06 43622.63 88888.00 2010-05-07 08:06:13.000 127 30799.18 66.05 43622.59 88888.00 2010-05-07 08:06:14.000 127 30799.15 66.06 43622.58 88888.00 2010-05-07 08:06:15.000 127 30799.10 66.05 43622.54 53393.71 2010-05-07 08:06:16.000 127 30799.10 66.06 43622.56 88888.00 2010-05-07 08:06:17.000 127 30799.12 66.06 43622.58 88888.00 2010-05-07 08:06:18.000 127 30799.09 66.02 43622.62 88888.00 2010-05-07 08:06:19.000 127 30799.02 66.01 43622.70 88888.00 2010-05-07 08:06:20.000 127 30799.04 65.98 43622.71 53393.75 2010-05-07 08:06:21.000 127 30799.03 65.96 43622.73 88888.00 2010-05-07 08:06:22.000 127 30799.05 65.97 43622.69 88888.00 2010-05-07 08:06:23.000 127 30799.13 65.95 43622.64 88888.00 2010-05-07 08:06:24.000 127 30799.11 65.98 43622.59 88888.00 2010-05-07 08:06:25.000 127 30799.08 65.96 43622.69 53393.69 2010-05-07 08:06:26.000 127 30799.08 65.91 43622.74 88888.00 2010-05-07 08:06:27.000 127 30799.09 65.86 43622.72 88888.00 2010-05-07 08:06:28.000 127 30799.10 65.88 43622.73 88888.00 2010-05-07 08:06:29.000 127 30799.13 65.89 43622.71 88888.00 2010-05-07 08:06:30.000 127 30799.21 65.98 43622.65 53393.74 2010-05-07 08:06:31.000 127 30799.22 66.02 43622.62 88888.00 2010-05-07 08:06:32.000 127 30799.25 66.01 43622.65 88888.00 2010-05-07 08:06:33.000 127 30799.31 65.99 43622.71 88888.00 2010-05-07 08:06:34.000 127 30799.29 65.99 43622.73 88888.00 2010-05-07 08:06:35.000 127 30799.23 65.91 43622.76 53393.83 2010-05-07 08:06:36.000 127 30799.31 65.93 43622.79 88888.00 2010-05-07 08:06:37.000 127 30799.36 65.97 43622.72 88888.00 2010-05-07 08:06:38.000 127 30799.35 65.97 43622.73 88888.00 2010-05-07 08:06:39.000 127 30799.37 66.00 43622.76 88888.00 2010-05-07 08:06:40.000 127 30799.39 66.03 43622.75 53393.95 2010-05-07 08:06:41.000 127 30799.34 65.98 43622.75 88888.00 2010-05-07 08:06:42.000 127 30799.23 65.89 43622.88 88888.00 2010-05-07 08:06:43.000 127 30799.35 66.01 43622.78 88888.00 2010-05-07 08:06:44.000 127 30799.32 65.96 43622.72 88888.00 2010-05-07 08:06:45.000 127 30799.28 65.99 43622.62 53394.06 2010-05-07 08:06:46.000 127 30799.24 65.98 43622.56 88888.00 2010-05-07 08:06:47.000 127 30799.25 66.03 43622.55 88888.00 2010-05-07 08:06:48.000 127 30799.22 66.01 43622.51 88888.00 2010-05-07 08:06:49.000 127 30799.16 65.99 43622.52 88888.00 2010-05-07 08:06:50.000 127 30799.14 66.00 43622.57 53393.80 2010-05-07 08:06:51.000 127 30799.10 65.98 43622.57 88888.00 2010-05-07 08:06:52.000 127 30799.05 65.97 43622.58 88888.00 2010-05-07 08:06:53.000 127 30799.00 65.96 43622.59 88888.00 2010-05-07 08:06:54.000 127 30798.97 65.94 43622.54 88888.00 2010-05-07 08:06:55.000 127 30798.95 65.93 43622.51 53393.60 2010-05-07 08:06:56.000 127 30798.91 65.95 43622.51 88888.00 2010-05-07 08:06:57.000 127 30798.88 66.01 43622.55 88888.00 2010-05-07 08:06:58.000 127 30798.82 66.06 43622.55 88888.00 2010-05-07 08:06:59.000 127 30798.77 66.04 43622.50 88888.00 2010-05-07 08:07:00.000 127 30798.75 66.01 43622.48 53393.49 2010-05-07 08:07:01.000 127 30798.70 66.02 43622.52 88888.00 2010-05-07 08:07:02.000 127 30798.69 66.00 43622.51 88888.00 2010-05-07 08:07:03.000 127 30798.68 66.01 43622.49 88888.00 2010-05-07 08:07:04.000 127 30798.65 65.98 43622.45 88888.00 2010-05-07 08:07:05.000 127 30798.61 65.96 43622.45 53393.37 2010-05-07 08:07:06.000 127 30798.60 65.99 43622.47 88888.00 2010-05-07 08:07:07.000 127 30798.56 66.01 43622.47 88888.00 2010-05-07 08:07:08.000 127 30798.58 66.05 43622.49 88888.00 2010-05-07 08:07:09.000 127 30798.60 66.05 43622.49 88888.00 2010-05-07 08:07:10.000 127 30798.59 66.04 43622.46 53393.35 2010-05-07 08:07:11.000 127 30798.60 66.05 43622.47 88888.00 2010-05-07 08:07:12.000 127 30798.61 66.02 43622.48 88888.00 2010-05-07 08:07:13.000 127 30798.59 66.06 43622.52 88888.00 2010-05-07 08:07:14.000 127 30798.59 66.11 43622.54 88888.00 2010-05-07 08:07:15.000 127 30798.61 66.12 43622.51 53393.33 2010-05-07 08:07:16.000 127 30798.61 66.12 43622.47 88888.00 2010-05-07 08:07:17.000 127 30798.62 66.14 43622.43 88888.00 2010-05-07 08:07:18.000 127 30798.65 66.12 43622.41 88888.00 2010-05-07 08:07:19.000 127 30798.65 66.10 43622.48 88888.00 2010-05-07 08:07:20.000 127 30798.59 66.08 43622.58 53393.36 2010-05-07 08:07:21.000 127 30798.62 66.12 43622.54 88888.00 2010-05-07 08:07:22.000 127 30798.83 66.26 43622.34 88888.00 2010-05-07 08:07:23.000 127 30798.84 66.30 43622.30 88888.00 2010-05-07 08:07:24.000 127 30798.71 66.22 43622.45 88888.00 2010-05-07 08:07:25.000 127 30798.55 66.13 43622.58 53393.32 2010-05-07 08:07:26.000 127 30798.59 66.12 43622.60 88888.00 2010-05-07 08:07:27.000 127 30798.77 66.19 43622.49 88888.00 2010-05-07 08:07:28.000 127 30798.93 66.27 43622.28 88888.00 2010-05-07 08:07:29.000 127 30798.86 66.22 43622.30 88888.00 2010-05-07 08:07:30.000 127 30798.73 66.18 43622.48 53393.40 2010-05-07 08:07:31.000 127 30798.66 66.14 43622.58 88888.00 2010-05-07 08:07:32.000 127 30798.69 66.14 43622.58 88888.00 2010-05-07 08:07:33.000 127 30798.84 66.23 43622.43 88888.00 2010-05-07 08:07:34.000 127 30798.91 66.30 43622.46 88888.00 2010-05-07 08:07:35.000 127 30798.87 66.27 43622.48 53393.47 2010-05-07 08:07:36.000 127 30798.85 66.20 43622.53 88888.00 2010-05-07 08:07:37.000 127 30798.83 66.22 43622.51 88888.00 2010-05-07 08:07:38.000 127 30798.85 66.27 43622.50 88888.00 2010-05-07 08:07:39.000 127 30798.86 66.26 43622.50 88888.00 2010-05-07 08:07:40.000 127 30798.88 66.25 43622.48 53393.55 2010-05-07 08:07:41.000 127 30798.92 66.25 43622.56 88888.00 2010-05-07 08:07:42.000 127 30798.93 66.25 43622.58 88888.00 2010-05-07 08:07:43.000 127 30798.96 66.24 43622.61 88888.00 2010-05-07 08:07:44.000 127 30798.93 66.23 43622.58 88888.00 2010-05-07 08:07:45.000 127 30798.91 66.27 43622.52 53393.61 2010-05-07 08:07:46.000 127 30798.94 66.27 43622.49 88888.00 2010-05-07 08:07:47.000 127 30798.96 66.28 43622.46 88888.00 2010-05-07 08:07:48.000 127 30798.92 66.28 43622.47 88888.00 2010-05-07 08:07:49.000 127 30798.93 66.27 43622.48 88888.00 2010-05-07 08:07:50.000 127 30798.95 66.31 43622.52 53393.61 2010-05-07 08:07:51.000 127 30798.95 66.32 43622.56 88888.00 2010-05-07 08:07:52.000 127 30798.94 66.29 43622.55 88888.00 2010-05-07 08:07:53.000 127 30798.93 66.30 43622.54 88888.00 2010-05-07 08:07:54.000 127 30798.92 66.27 43622.54 88888.00 2010-05-07 08:07:55.000 127 30798.92 66.25 43622.58 53393.62 2010-05-07 08:07:56.000 127 30798.96 66.29 43622.55 88888.00 2010-05-07 08:07:57.000 127 30798.97 66.30 43622.50 88888.00 2010-05-07 08:07:58.000 127 30798.94 66.29 43622.50 88888.00 2010-05-07 08:07:59.000 127 30798.93 66.29 43622.51 88888.00 2010-05-07 08:08:00.000 127 30798.90 66.34 43622.52 53393.61 2010-05-07 08:08:01.000 127 30798.92 66.38 43622.47 88888.00 2010-05-07 08:08:02.000 127 30798.90 66.38 43622.47 88888.00 2010-05-07 08:08:03.000 127 30798.94 66.39 43622.49 88888.00 2010-05-07 08:08:04.000 127 30798.93 66.41 43622.47 88888.00 2010-05-07 08:08:05.000 127 30798.92 66.44 43622.48 53393.59 2010-05-07 08:08:06.000 127 30798.93 66.45 43622.53 88888.00 2010-05-07 08:08:07.000 127 30798.91 66.43 43622.49 88888.00 2010-05-07 08:08:08.000 127 30798.87 66.46 43622.46 88888.00 2010-05-07 08:08:09.000 127 30798.88 66.45 43622.45 88888.00 2010-05-07 08:08:10.000 127 30798.87 66.37 43622.47 53393.55 2010-05-07 08:08:11.000 127 30798.86 66.36 43622.44 88888.00 2010-05-07 08:08:12.000 127 30798.84 66.39 43622.39 88888.00 2010-05-07 08:08:13.000 127 30798.77 66.38 43622.38 88888.00 2010-05-07 08:08:14.000 127 30798.71 66.37 43622.39 88888.00 2010-05-07 08:08:15.000 127 30798.70 66.38 43622.38 53393.43 2010-05-07 08:08:16.000 127 30798.63 66.42 43622.45 88888.00 2010-05-07 08:08:17.000 127 30798.64 66.36 43622.45 88888.00 2010-05-07 08:08:18.000 127 30798.61 66.34 43622.36 88888.00 2010-05-07 08:08:19.000 127 30798.50 66.36 43622.39 88888.00 2010-05-07 08:08:20.000 127 30798.47 66.37 43622.40 53393.28 2010-05-07 08:08:21.000 127 30798.60 66.45 43622.33 88888.00 2010-05-07 08:08:22.000 127 30798.71 66.55 43622.30 88888.00 2010-05-07 08:08:23.000 127 30798.71 66.56 43622.37 88888.00 2010-05-07 08:08:24.000 127 30798.59 66.51 43622.57 88888.00 2010-05-07 08:08:25.000 127 30798.51 66.49 43622.62 53393.29 2010-05-07 08:08:26.000 127 30798.57 66.56 43622.59 88888.00 2010-05-07 08:08:27.000 127 30798.74 66.66 43622.48 88888.00 2010-05-07 08:08:28.000 127 30798.80 66.64 43622.44 88888.00 2010-05-07 08:08:29.000 127 30798.77 66.65 43622.44 88888.00 2010-05-07 08:08:30.000 127 30798.65 66.61 43622.57 53393.37 2010-05-07 08:08:31.000 127 30798.65 66.56 43622.60 88888.00 2010-05-07 08:08:32.000 127 30798.77 66.56 43622.50 88888.00 2010-05-07 08:08:33.000 127 30798.85 66.60 43622.38 88888.00 2010-05-07 08:08:34.000 127 30798.74 66.49 43622.36 88888.00 2010-05-07 08:08:35.000 127 30798.64 66.42 43622.47 53393.41 2010-05-07 08:08:36.000 127 30798.61 66.43 43622.46 88888.00 2010-05-07 08:08:37.000 127 30798.62 66.44 43622.42 88888.00 2010-05-07 08:08:38.000 127 30798.60 66.45 43622.43 88888.00 2010-05-07 08:08:39.000 127 30798.61 66.45 43622.38 88888.00 2010-05-07 08:08:40.000 127 30798.64 66.50 43622.37 53393.33 2010-05-07 08:08:41.000 127 30798.66 66.50 43622.45 88888.00 2010-05-07 08:08:42.000 127 30798.66 66.53 43622.48 88888.00 2010-05-07 08:08:43.000 127 30798.68 66.59 43622.52 88888.00 2010-05-07 08:08:44.000 127 30798.68 66.64 43622.58 88888.00 2010-05-07 08:08:45.000 127 30798.73 66.69 43622.54 53393.44 2010-05-07 08:08:46.000 127 30798.78 66.74 43622.54 88888.00 2010-05-07 08:08:47.000 127 30798.80 66.83 43622.59 88888.00 2010-05-07 08:08:48.000 127 30798.83 66.82 43622.61 88888.00 2010-05-07 08:08:49.000 127 30798.91 66.85 43622.63 88888.00 2010-05-07 08:08:50.000 127 30798.98 66.88 43622.67 53393.61 2010-05-07 08:08:51.000 127 30799.01 66.87 43622.64 88888.00 2010-05-07 08:08:52.000 127 30799.01 66.87 43622.70 88888.00 2010-05-07 08:08:53.000 127 30799.06 66.86 43622.73 88888.00 2010-05-07 08:08:54.000 127 30799.09 66.88 43622.70 88888.00 2010-05-07 08:08:55.000 127 30799.11 66.88 43622.72 53393.80 2010-05-07 08:08:56.000 127 30799.12 66.88 43622.73 88888.00 2010-05-07 08:08:57.000 127 30799.16 66.84 43622.71 88888.00 2010-05-07 08:08:58.000 127 30799.19 66.81 43622.71 88888.00 2010-05-07 08:08:59.000 127 30799.19 66.84 43622.71 88888.00 2010-05-07 08:09:00.000 127 30799.19 66.80 43622.67 53393.88 2010-05-07 08:09:01.000 127 30799.17 66.74 43622.64 88888.00 2010-05-07 08:09:02.000 127 30799.20 66.71 43622.63 88888.00 2010-05-07 08:09:03.000 127 30799.22 66.72 43622.63 88888.00 2010-05-07 08:09:04.000 127 30799.22 66.74 43622.64 88888.00 2010-05-07 08:09:05.000 127 30799.18 66.71 43622.66 53393.85 2010-05-07 08:09:06.000 127 30799.18 66.73 43622.65 88888.00 2010-05-07 08:09:07.000 127 30799.18 66.77 43622.63 88888.00 2010-05-07 08:09:08.000 127 30799.18 66.77 43622.64 88888.00 2010-05-07 08:09:09.000 127 30799.16 66.73 43622.63 88888.00 2010-05-07 08:09:10.000 127 30799.17 66.74 43622.63 53393.86 2010-05-07 08:09:11.000 127 30799.13 66.75 43622.65 88888.00 2010-05-07 08:09:12.000 127 30799.10 66.74 43622.69 88888.00 2010-05-07 08:09:13.000 127 30799.04 66.77 43622.67 88888.00 2010-05-07 08:09:14.000 127 30799.01 66.73 43622.61 88888.00 2010-05-07 08:09:15.000 127 30798.96 66.72 43622.61 53393.77 2010-05-07 08:09:16.000 127 30798.92 66.72 43622.57 88888.00 2010-05-07 08:09:17.000 127 30798.92 66.77 43622.57 88888.00 2010-05-07 08:09:18.000 127 30798.83 66.76 43622.65 88888.00 2010-05-07 08:09:19.000 127 30798.70 66.77 43622.73 88888.00 2010-05-07 08:09:20.000 127 30798.61 66.72 43622.71 53393.62 2010-05-07 08:09:21.000 127 30798.57 66.69 43622.69 88888.00 2010-05-07 08:09:22.000 127 30798.59 66.76 43622.62 88888.00 2010-05-07 08:09:23.000 127 30798.63 66.81 43622.49 88888.00 2010-05-07 08:09:24.000 127 30798.56 66.82 43622.48 88888.00 2010-05-07 08:09:25.000 127 30798.51 66.81 43622.53 53393.48 2010-05-07 08:09:26.000 127 30798.51 66.88 43622.54 88888.00 2010-05-07 08:09:27.000 127 30798.47 66.92 43622.54 88888.00 2010-05-07 08:09:28.000 127 30798.42 66.95 43622.52 88888.00 2010-05-07 08:09:29.000 127 30798.38 66.97 43622.51 88888.00 2010-05-07 08:09:30.000 127 30798.38 67.02 43622.50 53393.32 2010-05-07 08:09:31.000 127 30798.33 67.02 43622.50 88888.00 2010-05-07 08:09:32.000 127 30798.27 66.98 43622.49 88888.00 2010-05-07 08:09:33.000 127 30798.24 66.98 43622.50 88888.00 2010-05-07 08:09:34.000 127 30798.20 67.01 43622.48 88888.00 2010-05-07 08:09:35.000 127 30798.15 67.04 43622.48 53393.21 2010-05-07 08:09:36.000 127 30798.16 67.03 43622.52 88888.00 2010-05-07 08:09:37.000 127 30798.15 67.03 43622.52 88888.00 2010-05-07 08:09:38.000 127 30798.14 67.02 43622.51 88888.00 2010-05-07 08:09:39.000 127 30798.14 67.04 43622.54 88888.00 2010-05-07 08:09:40.000 127 30798.09 67.06 43622.53 53393.11 2010-05-07 08:09:41.000 127 30798.08 67.03 43622.52 88888.00 2010-05-07 08:09:42.000 127 30798.14 67.05 43622.54 88888.00 2010-05-07 08:09:43.000 127 30798.17 67.09 43622.54 88888.00 2010-05-07 08:09:44.000 127 30798.17 67.08 43622.57 88888.00 2010-05-07 08:09:45.000 127 30798.19 67.11 43622.57 53393.12 2010-05-07 08:09:46.000 127 30798.20 67.15 43622.59 88888.00 2010-05-07 08:09:47.000 127 30798.25 67.18 43622.62 88888.00 2010-05-07 08:09:48.000 127 30798.28 67.19 43622.64 88888.00 2010-05-07 08:09:49.000 127 30798.29 67.16 43622.62 88888.00 2010-05-07 08:09:50.000 127 30798.31 67.18 43622.61 53393.25 2010-05-07 08:09:51.000 127 30798.35 67.22 43622.62 88888.00 2010-05-07 08:09:52.000 127 30798.40 67.23 43622.66 88888.00 2010-05-07 08:09:53.000 127 30798.41 67.20 43622.68 88888.00 2010-05-07 08:09:54.000 127 30798.43 67.21 43622.67 88888.00 2010-05-07 08:09:55.000 127 30798.45 67.21 43622.67 53393.32 2010-05-07 08:09:56.000 127 30798.45 67.20 43622.65 88888.00 2010-05-07 08:09:57.000 127 30798.45 67.17 43622.60 88888.00 2010-05-07 08:09:58.000 127 30798.46 67.14 43622.58 88888.00 2010-05-07 08:09:59.000 127 30798.46 67.16 43622.67 88888.00 2010-05-07 08:10:00.000 127 30798.44 67.16 43622.64 53393.36 2010-05-07 08:10:01.000 127 30798.44 67.17 43622.60 88888.00 2010-05-07 08:10:02.000 127 30798.44 67.20 43622.57 88888.00 2010-05-07 08:10:03.000 127 30798.42 67.22 43622.57 88888.00 2010-05-07 08:10:04.000 127 30798.42 67.27 43622.57 88888.00 2010-05-07 08:10:05.000 127 30798.37 67.23 43622.62 53393.34 2010-05-07 08:10:06.000 127 30798.44 67.28 43622.63 88888.00 2010-05-07 08:10:07.000 127 30798.50 67.29 43622.59 88888.00 2010-05-07 08:10:08.000 127 30798.58 67.35 43622.66 88888.00 2010-05-07 08:10:09.000 127 30798.65 67.44 43622.75 88888.00 2010-05-07 08:10:10.000 127 30798.70 67.51 43622.75 53393.43 2010-05-07 08:10:11.000 127 30798.75 67.49 43622.72 88888.00 2010-05-07 08:10:12.000 127 30798.79 67.51 43622.77 88888.00 2010-05-07 08:10:13.000 127 30798.83 67.56 43622.78 88888.00 2010-05-07 08:10:14.000 127 30798.88 67.57 43622.83 88888.00 2010-05-07 08:10:15.000 127 30798.92 67.56 43622.81 53393.70 2010-05-07 08:10:16.000 127 30798.96 67.56 43622.80 88888.00 2010-05-07 08:10:17.000 127 30798.98 67.53 43622.81 88888.00 2010-05-07 08:10:18.000 127 30799.02 67.58 43622.82 88888.00 2010-05-07 08:10:19.000 127 30799.10 67.60 43622.80 88888.00 2010-05-07 08:10:20.000 127 30799.07 67.58 43622.76 53393.85 2010-05-07 08:10:21.000 127 30799.04 67.51 43622.70 88888.00 2010-05-07 08:10:22.000 127 30799.02 67.47 43622.68 88888.00 2010-05-07 08:10:23.000 127 30798.99 67.42 43622.71 88888.00 2010-05-07 08:10:24.000 127 30798.93 67.38 43622.71 88888.00 2010-05-07 08:10:25.000 127 30798.96 67.38 43622.70 53393.74 2010-05-07 08:10:26.000 127 30798.93 67.34 43622.66 88888.00 2010-05-07 08:10:27.000 127 30798.91 67.32 43622.63 88888.00 2010-05-07 08:10:28.000 127 30798.89 67.32 43622.61 88888.00 2010-05-07 08:10:29.000 127 30798.90 67.31 43622.64 88888.00 2010-05-07 08:10:30.000 127 30798.89 67.25 43622.64 53393.59 2010-05-07 08:10:31.000 127 30798.88 67.24 43622.67 88888.00 2010-05-07 08:10:32.000 127 30798.88 67.19 43622.64 88888.00 2010-05-07 08:10:33.000 127 30798.85 67.20 43622.74 88888.00 2010-05-07 08:10:34.000 127 30798.81 67.22 43622.74 88888.00 2010-05-07 08:10:35.000 127 30798.82 67.18 43622.76 53393.59 2010-05-07 08:10:36.000 127 30798.85 67.22 43622.74 88888.00 2010-05-07 08:10:37.000 127 30798.85 67.32 43622.76 88888.00 2010-05-07 08:10:38.000 127 30798.86 67.39 43622.75 88888.00 2010-05-07 08:10:39.000 127 30798.83 67.39 43622.75 88888.00 2010-05-07 08:10:40.000 127 30798.84 67.38 43622.75 53393.63 2010-05-07 08:10:41.000 127 30798.86 67.39 43622.75 88888.00 2010-05-07 08:10:42.000 127 30798.86 67.41 43622.78 88888.00 2010-05-07 08:10:43.000 127 30798.88 67.45 43622.81 88888.00 2010-05-07 08:10:44.000 127 30798.91 67.47 43622.75 88888.00 2010-05-07 08:10:45.000 127 30798.88 67.47 43622.74 53393.67 2010-05-07 08:10:46.000 127 30798.88 67.48 43622.74 88888.00 2010-05-07 08:10:47.000 127 30798.88 67.44 43622.75 88888.00 2010-05-07 08:10:48.000 127 30798.86 67.44 43622.77 88888.00 2010-05-07 08:10:49.000 127 30798.85 67.49 43622.75 88888.00 2010-05-07 08:10:50.000 127 30798.83 67.49 43622.73 53393.73 2010-05-07 08:10:51.000 127 30798.80 67.51 43622.71 88888.00 2010-05-07 08:10:52.000 127 30798.77 67.51 43622.68 88888.00 2010-05-07 08:10:53.000 127 30798.75 67.49 43622.65 88888.00 2010-05-07 08:10:54.000 127 30798.71 67.46 43622.64 88888.00 2010-05-07 08:10:55.000 127 30798.70 67.48 43622.61 53393.63 2010-05-07 08:10:56.000 127 30798.68 67.46 43622.61 88888.00 2010-05-07 08:10:57.000 127 30798.67 67.48 43622.66 88888.00 2010-05-07 08:10:58.000 127 30798.62 67.48 43622.62 88888.00 2010-05-07 08:10:59.000 127 30798.56 67.47 43622.61 88888.00 2010-05-07 08:11:00.000 127 30798.54 67.48 43622.61 53393.47 2010-05-07 08:11:01.000 127 30798.48 67.52 43622.66 88888.00 2010-05-07 08:11:02.000 127 30798.47 67.55 43622.56 88888.00 2010-05-07 08:11:03.000 127 30798.47 67.50 43622.52 88888.00 2010-05-07 08:11:04.000 127 30798.47 67.51 43622.58 88888.00 2010-05-07 08:11:05.000 127 30798.47 67.52 43622.57 53393.36 2010-05-07 08:11:06.000 127 30798.44 67.52 43622.61 88888.00 2010-05-07 08:11:07.000 127 30798.42 67.52 43622.61 88888.00 2010-05-07 08:11:08.000 127 30798.41 67.50 43622.63 88888.00 2010-05-07 08:11:09.000 127 30798.38 67.52 43622.66 88888.00 2010-05-07 08:11:10.000 127 30798.38 67.57 43622.64 53393.32 2010-05-07 08:11:11.000 127 30798.37 67.57 43622.63 88888.00 2010-05-07 08:11:12.000 127 30798.35 67.59 43622.65 88888.00 2010-05-07 08:11:13.000 127 30798.37 67.61 43622.60 88888.00 2010-05-07 08:11:14.000 127 30798.31 67.62 43622.58 88888.00 2010-05-07 08:11:15.000 127 30798.28 67.59 43622.58 53393.29 2010-05-07 08:11:16.000 127 30798.25 67.60 43622.60 88888.00 2010-05-07 08:11:17.000 127 30798.21 67.67 43622.61 88888.00 2010-05-07 08:11:18.000 127 30798.14 67.70 43622.63 88888.00 2010-05-07 08:11:19.000 127 30798.14 67.72 43622.59 88888.00 2010-05-07 08:11:20.000 127 30798.15 67.83 43622.55 53393.17 2010-05-07 08:11:21.000 127 30798.10 67.83 43622.58 88888.00 2010-05-07 08:11:22.000 127 30797.94 67.68 43622.57 88888.00 2010-05-07 08:11:23.000 127 30797.91 67.69 43622.58 88888.00 2010-05-07 08:11:24.000 127 30797.91 67.75 43622.52 88888.00 2010-05-07 08:11:25.000 127 30797.95 67.86 43622.46 53393.01 2010-05-07 08:11:26.000 127 30797.95 67.85 43622.47 88888.00 2010-05-07 08:11:27.000 127 30797.88 67.81 43622.45 88888.00 2010-05-07 08:11:28.000 127 30797.78 67.74 43622.53 88888.00 2010-05-07 08:11:29.000 127 30797.74 67.77 43622.51 88888.00 2010-05-07 08:11:30.000 127 30797.81 67.85 43622.50 53392.90 2010-05-07 08:11:31.000 127 30797.84 67.92 43622.45 88888.00 2010-05-07 08:11:32.000 127 30797.82 67.93 43622.43 88888.00 2010-05-07 08:11:33.000 127 30797.74 67.85 43622.47 88888.00 2010-05-07 08:11:34.000 127 30797.71 67.83 43622.50 88888.00 2010-05-07 08:11:35.000 127 30797.73 67.86 43622.53 53392.85 2010-05-07 08:11:36.000 127 30797.78 67.94 43622.46 88888.00 2010-05-07 08:11:37.000 127 30797.83 68.02 43622.43 88888.00 2010-05-07 08:11:38.000 127 30797.77 67.97 43622.44 88888.00 2010-05-07 08:11:39.000 127 30797.74 67.92 43622.47 88888.00 2010-05-07 08:11:40.000 127 30797.72 67.90 43622.48 53392.81 2010-05-07 08:11:41.000 127 30797.69 67.91 43622.49 88888.00 2010-05-07 08:11:42.000 127 30797.70 67.97 43622.54 88888.00 2010-05-07 08:11:43.000 127 30797.70 67.92 43622.53 88888.00 2010-05-07 08:11:44.000 127 30797.67 67.89 43622.56 88888.00 2010-05-07 08:11:45.000 127 30797.65 67.87 43622.58 53392.83 2010-05-07 08:11:46.000 127 30797.65 67.87 43622.50 88888.00 2010-05-07 08:11:47.000 127 30797.67 67.91 43622.50 88888.00 2010-05-07 08:11:48.000 127 30797.67 67.92 43622.47 88888.00 2010-05-07 08:11:49.000 127 30797.66 67.90 43622.48 88888.00 2010-05-07 08:11:50.000 127 30797.70 67.90 43622.46 53392.76 2010-05-07 08:11:51.000 127 30797.78 67.98 43622.43 88888.00 2010-05-07 08:11:52.000 127 30797.80 68.02 43622.46 88888.00 2010-05-07 08:11:53.000 127 30797.78 68.01 43622.51 88888.00 2010-05-07 08:11:54.000 127 30797.81 68.02 43622.53 88888.00 2010-05-07 08:11:55.000 127 30797.83 68.02 43622.56 53392.85 2010-05-07 08:11:56.000 127 30797.84 68.00 43622.52 88888.00 2010-05-07 08:11:57.000 127 30797.83 68.01 43622.50 88888.00 2010-05-07 08:11:58.000 127 30797.87 68.03 43622.52 88888.00 2010-05-07 08:11:59.000 127 30797.90 68.02 43622.50 88888.00 2010-05-07 08:12:00.000 127 30797.88 68.00 43622.46 53392.94 2010-05-07 08:12:01.000 127 30797.91 68.00 43622.54 88888.00 2010-05-07 08:12:02.000 127 30797.93 68.03 43622.58 88888.00 2010-05-07 08:12:03.000 127 30797.91 68.02 43622.57 88888.00 2010-05-07 08:12:04.000 127 30797.87 67.98 43622.60 88888.00 2010-05-07 08:12:05.000 127 30797.87 68.00 43622.61 53392.98 2010-05-07 08:12:06.000 127 30797.86 68.05 43622.55 88888.00 2010-05-07 08:12:07.000 127 30797.86 68.04 43622.58 88888.00 2010-05-07 08:12:08.000 127 30797.92 68.03 43622.59 88888.00 2010-05-07 08:12:09.000 127 30797.94 68.03 43622.59 88888.00 2010-05-07 08:12:10.000 127 30797.95 68.04 43622.54 53393.02 2010-05-07 08:12:11.000 127 30797.91 68.01 43622.56 88888.00 2010-05-07 08:12:12.000 127 30797.90 67.99 43622.54 88888.00 2010-05-07 08:12:13.000 127 30797.93 68.01 43622.53 88888.00 2010-05-07 08:12:14.000 127 30797.93 68.00 43622.43 88888.00 2010-05-07 08:12:15.000 127 30797.94 68.05 43622.44 53393.06 2010-05-07 08:12:16.000 127 30797.95 68.07 43622.46 88888.00 2010-05-07 08:12:17.000 127 30797.94 68.08 43622.47 88888.00 2010-05-07 08:12:18.000 127 30797.96 68.15 43622.47 88888.00 2010-05-07 08:12:19.000 127 30798.00 68.22 43622.52 88888.00 2010-05-07 08:12:20.000 127 30797.97 68.20 43622.47 53392.96 2010-05-07 08:12:21.000 127 30797.86 68.09 43622.48 88888.00 2010-05-07 08:12:22.000 127 30797.81 68.03 43622.57 88888.00 2010-05-07 08:12:23.000 127 30797.78 68.01 43622.55 88888.00 2010-05-07 08:12:24.000 127 30797.78 68.09 43622.48 88888.00 2010-05-07 08:12:25.000 127 30797.81 68.10 43622.44 53392.95 2010-05-07 08:12:26.000 127 30797.80 68.09 43622.49 88888.00 2010-05-07 08:12:27.000 127 30797.69 68.01 43622.56 88888.00 2010-05-07 08:12:28.000 127 30797.70 68.00 43622.58 88888.00 2010-05-07 08:12:29.000 127 30797.69 68.06 43622.51 88888.00 2010-05-07 08:12:30.000 127 30797.71 68.16 43622.44 53392.85 2010-05-07 08:12:31.000 127 30797.74 68.18 43622.41 88888.00 2010-05-07 08:12:32.000 127 30797.66 68.07 43622.43 88888.00 2010-05-07 08:12:33.000 127 30797.55 68.00 43622.43 88888.00 2010-05-07 08:12:34.000 127 30797.51 68.01 43622.36 88888.00 2010-05-07 08:12:35.000 127 30797.51 68.06 43622.35 53392.70 2010-05-07 08:12:36.000 127 30797.50 68.07 43622.40 88888.00 2010-05-07 08:12:37.000 127 30797.50 68.05 43622.38 88888.00 2010-05-07 08:12:38.000 127 30797.46 68.10 43622.37 88888.00 2010-05-07 08:12:39.000 127 30797.44 68.14 43622.39 88888.00 2010-05-07 08:12:40.000 127 30797.44 68.16 43622.37 53392.60 2010-05-07 08:12:41.000 127 30797.40 68.11 43622.35 88888.00 2010-05-07 08:12:42.000 127 30797.39 68.15 43622.35 88888.00 2010-05-07 08:12:43.000 127 30797.41 68.22 43622.35 88888.00 2010-05-07 08:12:44.000 127 30797.36 68.25 43622.35 88888.00 2010-05-07 08:12:45.000 127 30797.35 68.25 43622.42 53392.54 2010-05-07 08:12:46.000 127 30797.33 68.22 43622.39 88888.00 2010-05-07 08:12:47.000 127 30797.32 68.26 43622.38 88888.00 2010-05-07 08:12:48.000 127 30797.29 68.24 43622.38 88888.00 2010-05-07 08:12:49.000 127 30797.30 68.27 43622.40 88888.00 2010-05-07 08:12:50.000 127 30797.32 68.27 43622.43 53392.53 2010-05-07 08:12:51.000 127 30797.32 68.23 43622.46 88888.00 2010-05-07 08:12:52.000 127 30797.33 68.23 43622.47 88888.00 2010-05-07 08:12:53.000 127 30797.35 68.23 43622.55 88888.00 2010-05-07 08:12:54.000 127 30797.38 68.27 43622.53 88888.00 2010-05-07 08:12:55.000 127 30797.41 68.27 43622.46 53392.62 2010-05-07 08:12:56.000 127 30797.46 68.28 43622.49 88888.00 2010-05-07 08:12:57.000 127 30797.47 68.27 43622.55 88888.00 2010-05-07 08:12:58.000 127 30797.47 68.31 43622.56 88888.00 2010-05-07 08:12:59.000 127 30797.49 68.35 43622.58 88888.00 2010-05-07 08:13:00.000 127 30797.43 68.26 43622.58 53392.74 2010-05-07 08:13:01.000 127 30797.47 68.28 43622.63 88888.00 2010-05-07 08:13:02.000 127 30797.56 68.32 43622.51 88888.00 2010-05-07 08:13:03.000 127 30797.56 68.30 43622.46 88888.00 2010-05-07 08:13:04.000 127 30797.58 68.33 43622.45 88888.00 2010-05-07 08:13:05.000 127 30797.57 68.28 43622.39 53392.75 2010-05-07 08:13:06.000 127 30797.57 68.27 43622.42 88888.00 2010-05-07 08:13:07.000 127 30797.55 68.26 43622.46 88888.00 2010-05-07 08:13:08.000 127 30797.57 68.28 43622.47 88888.00 2010-05-07 08:13:09.000 127 30797.58 68.28 43622.47 88888.00 2010-05-07 08:13:10.000 127 30797.56 68.27 43622.50 53392.76 2010-05-07 08:13:11.000 127 30797.56 68.26 43622.49 88888.00 2010-05-07 08:13:12.000 127 30797.56 68.25 43622.47 88888.00 2010-05-07 08:13:13.000 127 30797.55 68.22 43622.47 88888.00 2010-05-07 08:13:14.000 127 30797.54 68.21 43622.49 88888.00 2010-05-07 08:13:15.000 127 30797.55 68.20 43622.53 53392.74 2010-05-07 08:13:16.000 127 30797.61 68.20 43622.49 88888.00 2010-05-07 08:13:17.000 127 30797.64 68.21 43622.52 88888.00 2010-05-07 08:13:18.000 127 30797.71 68.28 43622.54 88888.00 2010-05-07 08:13:19.000 127 30797.76 68.36 43622.48 88888.00 2010-05-07 08:13:20.000 127 30797.78 68.39 43622.51 53392.81 2010-05-07 08:13:21.000 127 30797.77 68.43 43622.59 88888.00 2010-05-07 08:13:22.000 127 30797.81 68.38 43622.58 88888.00 2010-05-07 08:13:23.000 127 30797.82 68.32 43622.59 88888.00 2010-05-07 08:13:24.000 127 30797.85 68.32 43622.56 88888.00 2010-05-07 08:13:25.000 127 30797.88 68.32 43622.60 53392.94 2010-05-07 08:13:26.000 127 30797.88 68.30 43622.65 88888.00 2010-05-07 08:13:27.000 127 30797.85 68.29 43622.65 88888.00 2010-05-07 08:13:28.000 127 30797.89 68.26 43622.64 88888.00 2010-05-07 08:13:29.000 127 30797.92 68.27 43622.64 88888.00 2010-05-07 08:13:30.000 127 30797.97 68.28 43622.62 53393.09 2010-05-07 08:13:31.000 127 30797.96 68.31 43622.58 88888.00 2010-05-07 08:13:32.000 127 30797.96 68.38 43622.63 88888.00 2010-05-07 08:13:33.000 127 30797.96 68.42 43622.65 88888.00 2010-05-07 08:13:34.000 127 30797.93 68.40 43622.65 88888.00 2010-05-07 08:13:35.000 127 30797.93 68.39 43622.62 53393.14 2010-05-07 08:13:36.000 127 30797.94 68.38 43622.59 88888.00 2010-05-07 08:13:37.000 127 30797.97 68.41 43622.61 88888.00 2010-05-07 08:13:38.000 127 30798.00 68.45 43622.63 88888.00 2010-05-07 08:13:39.000 127 30798.02 68.49 43622.65 88888.00 2010-05-07 08:13:40.000 127 30798.03 68.53 43622.73 53393.16 2010-05-07 08:13:41.000 127 30797.97 68.48 43622.86 88888.00 2010-05-07 08:13:42.000 127 30798.11 68.59 43622.80 88888.00 2010-05-07 08:13:43.000 127 30798.16 68.63 43622.78 88888.00 2010-05-07 08:13:44.000 127 30798.17 68.62 43622.80 88888.00 2010-05-07 08:13:45.000 127 30798.15 68.62 43622.79 53393.31 2010-05-07 08:13:46.000 127 30798.15 68.63 43622.81 88888.00 2010-05-07 08:13:47.000 127 30798.17 68.63 43622.82 88888.00 2010-05-07 08:13:48.000 127 30798.18 68.62 43622.78 88888.00 2010-05-07 08:13:49.000 127 30798.20 68.63 43622.77 88888.00 2010-05-07 08:13:50.000 127 30798.21 68.68 43622.78 53393.35 2010-05-07 08:13:51.000 127 30798.18 68.63 43622.79 88888.00 2010-05-07 08:13:52.000 127 30798.18 68.67 43622.82 88888.00 2010-05-07 08:13:53.000 127 30798.18 68.72 43622.81 88888.00 2010-05-07 08:13:54.000 127 30798.17 68.74 43622.76 88888.00 2010-05-07 08:13:55.000 127 30798.16 68.68 43622.73 53393.33 2010-05-07 08:13:56.000 127 30798.13 68.63 43622.68 88888.00 2010-05-07 08:13:57.000 127 30798.13 68.61 43622.66 88888.00 2010-05-07 08:13:58.000 127 30798.13 68.58 43622.69 88888.00 2010-05-07 08:13:59.000 127 30798.13 68.58 43622.67 88888.00 2010-05-07 08:14:00.000 127 30798.12 68.58 43622.68 53393.24 2010-05-07 08:14:01.000 127 30798.09 68.56 43622.67 88888.00 2010-05-07 08:14:02.000 127 30798.08 68.56 43622.62 88888.00 2010-05-07 08:14:03.000 127 30798.11 68.53 43622.64 88888.00 2010-05-07 08:14:04.000 127 30798.12 68.54 43622.64 88888.00 2010-05-07 08:14:05.000 127 30798.13 68.54 43622.65 53393.20 2010-05-07 08:14:06.000 127 30798.13 68.53 43622.63 88888.00 2010-05-07 08:14:07.000 127 30798.17 68.51 43622.65 88888.00 2010-05-07 08:14:08.000 127 30798.20 68.49 43622.68 88888.00 2010-05-07 08:14:09.000 127 30798.17 68.51 43622.70 88888.00 2010-05-07 08:14:10.000 127 30798.18 68.51 43622.65 53393.27 2010-05-07 08:14:11.000 127 30798.19 68.50 43622.62 88888.00 2010-05-07 08:14:12.000 127 30798.20 68.49 43622.63 88888.00 2010-05-07 08:14:13.000 127 30798.18 68.51 43622.62 88888.00 2010-05-07 08:14:14.000 127 30798.21 68.50 43622.60 88888.00 2010-05-07 08:14:15.000 127 30798.22 68.52 43622.67 53393.32 2010-05-07 08:14:16.000 127 30798.22 68.55 43622.70 88888.00 2010-05-07 08:14:17.000 127 30798.25 68.58 43622.73 88888.00 2010-05-07 08:14:18.000 127 30798.25 68.58 43622.69 88888.00 2010-05-07 08:14:19.000 127 30798.29 68.62 43622.69 88888.00 2010-05-07 08:14:20.000 127 30798.33 68.62 43622.69 53393.36 2010-05-07 08:14:21.000 127 30798.33 68.64 43622.64 88888.00 2010-05-07 08:14:22.000 127 30798.31 68.64 43622.66 88888.00 2010-05-07 08:14:23.000 127 30798.34 68.64 43622.65 88888.00 2010-05-07 08:14:24.000 127 30798.35 68.67 43622.68 88888.00 2010-05-07 08:14:25.000 127 30798.35 68.68 43622.69 53393.38 2010-05-07 08:14:26.000 127 30798.36 68.70 43622.69 88888.00 2010-05-07 08:14:27.000 127 30798.36 68.72 43622.69 88888.00 2010-05-07 08:14:28.000 127 30798.31 68.70 43622.64 88888.00 2010-05-07 08:14:29.000 127 30798.28 68.69 43622.68 88888.00 2010-05-07 08:14:30.000 127 30798.31 68.72 43622.70 53393.40 2010-05-07 08:14:31.000 127 30798.34 68.80 43622.77 88888.00 2010-05-07 08:14:32.000 127 30798.29 68.81 43622.77 88888.00 2010-05-07 08:14:33.000 127 30798.24 68.78 43622.74 88888.00 2010-05-07 08:14:34.000 127 30798.22 68.74 43622.70 88888.00 2010-05-07 08:14:35.000 127 30798.21 68.76 43622.72 53393.33 2010-05-07 08:14:36.000 127 30798.20 68.73 43622.71 88888.00 2010-05-07 08:14:37.000 127 30798.18 68.69 43622.67 88888.00 2010-05-07 08:14:38.000 127 30798.15 68.68 43622.69 88888.00 2010-05-07 08:14:39.000 127 30798.15 68.67 43622.72 88888.00 2010-05-07 08:14:40.000 127 30798.16 68.68 43622.72 53393.26 2010-05-07 08:14:41.000 127 30798.12 68.71 43622.72 88888.00 2010-05-07 08:14:42.000 127 30798.13 68.71 43622.71 88888.00 2010-05-07 08:14:43.000 127 30798.11 68.70 43622.67 88888.00 2010-05-07 08:14:44.000 127 30798.10 68.63 43622.68 88888.00 2010-05-07 08:14:45.000 127 30798.12 68.64 43622.67 53393.21 2010-05-07 08:14:46.000 127 30798.10 68.67 43622.68 88888.00 2010-05-07 08:14:47.000 127 30798.09 68.67 43622.68 88888.00 2010-05-07 08:14:48.000 127 30798.05 68.69 43622.70 88888.00 2010-05-07 08:14:49.000 127 30798.04 68.68 43622.71 88888.00 2010-05-07 08:14:50.000 127 30798.02 68.65 43622.75 53393.17 2010-05-07 08:14:51.000 127 30798.05 68.64 43622.75 88888.00 2010-05-07 08:14:52.000 127 30798.05 68.64 43622.69 88888.00 2010-05-07 08:14:53.000 127 30798.06 68.62 43622.64 88888.00 2010-05-07 08:14:54.000 127 30798.04 68.62 43622.67 88888.00 2010-05-07 08:14:55.000 127 30798.03 68.62 43622.65 53393.17 2010-05-07 08:14:56.000 127 30798.04 68.60 43622.68 88888.00 2010-05-07 08:14:57.000 127 30798.03 68.60 43622.74 88888.00 2010-05-07 08:14:58.000 127 30798.06 68.67 43622.76 88888.00 2010-05-07 08:14:59.000 127 30798.08 68.70 43622.76 88888.00 2010-05-07 08:15:00.000 127 30798.12 68.69 43622.78 53393.19 2010-05-07 08:15:01.000 127 30798.15 68.67 43622.76 88888.00 2010-05-07 08:15:02.000 127 30798.15 68.65 43622.70 88888.00 2010-05-07 08:15:03.000 127 30798.14 68.69 43622.72 88888.00 2010-05-07 08:15:04.000 127 30798.15 68.71 43622.71 88888.00 2010-05-07 08:15:05.000 127 30798.16 68.75 43622.73 53393.28 2010-05-07 08:15:06.000 127 30798.17 68.74 43622.78 88888.00 2010-05-07 08:15:07.000 127 30798.17 68.78 43622.80 88888.00 2010-05-07 08:15:08.000 127 30798.25 68.81 43622.84 88888.00 2010-05-07 08:15:09.000 127 30798.26 68.81 43622.82 88888.00 2010-05-07 08:15:10.000 127 30798.25 68.81 43622.77 53393.39 2010-05-07 08:15:11.000 127 30798.25 68.83 43622.74 88888.00 2010-05-07 08:15:12.000 127 30798.26 68.83 43622.77 88888.00 2010-05-07 08:15:13.000 127 30798.24 68.88 43622.76 88888.00 2010-05-07 08:15:14.000 127 30798.20 68.84 43622.70 88888.00 2010-05-07 08:15:15.000 127 30798.19 68.81 43622.71 53393.39 2010-05-07 08:15:16.000 127 30798.18 68.84 43622.72 88888.00 2010-05-07 08:15:17.000 127 30798.19 68.84 43622.73 88888.00 2010-05-07 08:15:18.000 127 30798.16 68.81 43622.75 88888.00 2010-05-07 08:15:19.000 127 30798.15 68.77 43622.67 88888.00 2010-05-07 08:15:20.000 127 30798.14 68.75 43622.64 53393.28 2010-05-07 08:15:21.000 127 30798.09 68.75 43622.65 88888.00 2010-05-07 08:15:22.000 127 30798.04 68.76 43622.63 88888.00 2010-05-07 08:15:23.000 127 30798.06 68.78 43622.64 88888.00 2010-05-07 08:15:24.000 127 30798.07 68.77 43622.69 88888.00 2010-05-07 08:15:25.000 127 30798.03 68.75 43622.67 53393.17 2010-05-07 08:15:26.000 127 30797.99 68.70 43622.67 88888.00 2010-05-07 08:15:27.000 127 30797.99 68.72 43622.62 88888.00 2010-05-07 08:15:28.000 127 30797.98 68.73 43622.61 88888.00 2010-05-07 08:15:29.000 127 30798.00 68.74 43622.61 88888.00 2010-05-07 08:15:30.000 127 30798.00 68.76 43622.67 53393.15 2010-05-07 08:15:31.000 127 30798.00 68.74 43622.71 88888.00 2010-05-07 08:15:32.000 127 30797.99 68.76 43622.71 88888.00 2010-05-07 08:15:33.000 127 30797.98 68.78 43622.72 88888.00 2010-05-07 08:15:34.000 127 30797.96 68.76 43622.71 88888.00 2010-05-07 08:15:35.000 127 30798.00 68.76 43622.73 53393.14 2010-05-07 08:15:36.000 127 30797.99 68.78 43622.70 88888.00 2010-05-07 08:15:37.000 127 30797.97 68.80 43622.74 88888.00 2010-05-07 08:15:38.000 127 30797.96 68.81 43622.75 88888.00 2010-05-07 08:15:39.000 127 30797.97 68.82 43622.74 88888.00 2010-05-07 08:15:40.000 127 30797.97 68.83 43622.76 53393.14 2010-05-07 08:15:41.000 127 30797.97 68.82 43622.76 88888.00 2010-05-07 08:15:42.000 127 30797.96 68.85 43622.77 88888.00 2010-05-07 08:15:43.000 127 30797.93 68.84 43622.74 88888.00 2010-05-07 08:15:44.000 127 30797.93 68.86 43622.76 88888.00 2010-05-07 08:15:45.000 127 30797.94 68.87 43622.75 53393.14 2010-05-07 08:15:46.000 127 30797.91 68.85 43622.74 88888.00 2010-05-07 08:15:47.000 127 30797.92 68.87 43622.75 88888.00 2010-05-07 08:15:48.000 127 30797.91 68.91 43622.79 88888.00 2010-05-07 08:15:49.000 127 30797.92 68.93 43622.78 88888.00 2010-05-07 08:15:50.000 127 30797.94 68.91 43622.81 53393.14 2010-05-07 08:15:51.000 127 30797.95 68.96 43622.83 88888.00 2010-05-07 08:15:52.000 127 30797.93 68.97 43622.83 88888.00 2010-05-07 08:15:53.000 127 30797.90 68.93 43622.82 88888.00 2010-05-07 08:15:54.000 127 30797.88 68.91 43622.82 88888.00 2010-05-07 08:15:55.000 127 30797.85 68.90 43622.72 53393.13 2010-05-07 08:15:56.000 127 30797.85 68.92 43622.68 88888.00 2010-05-07 08:15:57.000 127 30797.78 68.92 43622.72 88888.00 2010-05-07 08:15:58.000 127 30797.74 68.89 43622.72 88888.00 2010-05-07 08:15:59.000 127 30797.70 68.89 43622.66 88888.00 2010-05-07 08:16:00.000 127 30797.63 68.87 43622.65 53392.99 2010-05-07 08:16:01.000 127 30797.61 68.85 43622.65 88888.00 2010-05-07 08:16:02.000 127 30797.58 68.89 43622.66 88888.00 2010-05-07 08:16:03.000 127 30797.55 68.91 43622.66 88888.00 2010-05-07 08:16:04.000 127 30797.50 68.92 43622.69 88888.00 2010-05-07 08:16:05.000 127 30797.44 68.91 43622.66 53392.77 2010-05-07 08:16:06.000 127 30797.41 68.92 43622.64 88888.00 2010-05-07 08:16:07.000 127 30797.43 68.94 43622.54 88888.00 2010-05-07 08:16:08.000 127 30797.45 68.90 43622.52 88888.00 2010-05-07 08:16:09.000 127 30797.43 68.91 43622.50 88888.00 2010-05-07 08:16:10.000 127 30797.44 68.95 43622.54 53392.70 2010-05-07 08:16:11.000 127 30797.45 68.95 43622.52 88888.00 2010-05-07 08:16:12.000 127 30797.46 68.98 43622.60 88888.00 2010-05-07 08:16:13.000 127 30797.42 69.00 43622.71 88888.00 2010-05-07 08:16:14.000 127 30797.45 69.01 43622.69 88888.00 2010-05-07 08:16:15.000 127 30797.49 69.02 43622.66 53392.74 2010-05-07 08:16:16.000 127 30797.56 69.08 43622.68 88888.00 2010-05-07 08:16:17.000 127 30797.61 69.14 43622.69 88888.00 2010-05-07 08:16:18.000 127 30797.67 69.19 43622.69 88888.00 2010-05-07 08:16:19.000 127 30797.71 69.23 43622.70 88888.00 2010-05-07 08:16:20.000 127 30797.75 69.25 43622.73 53392.95 2010-05-07 08:16:21.000 127 30797.81 69.28 43622.72 88888.00 2010-05-07 08:16:22.000 127 30797.87 69.30 43622.76 88888.00 2010-05-07 08:16:23.000 127 30797.93 69.36 43622.77 88888.00 2010-05-07 08:16:24.000 127 30797.99 69.37 43622.78 88888.00 2010-05-07 08:16:25.000 127 30798.03 69.41 43622.82 53393.20 2010-05-07 08:16:26.000 127 30798.09 69.40 43622.86 88888.00 2010-05-07 08:16:27.000 127 30798.13 69.38 43622.81 88888.00 2010-05-07 08:16:28.000 127 30798.19 69.40 43622.77 88888.00 2010-05-07 08:16:29.000 127 30798.25 69.43 43622.80 88888.00 2010-05-07 08:16:30.000 127 30798.27 69.44 43622.85 53393.32 2010-05-07 08:16:31.000 127 30798.26 69.43 43622.90 88888.00 2010-05-07 08:16:32.000 127 30798.28 69.43 43622.86 88888.00 2010-05-07 08:16:33.000 127 30798.32 69.42 43622.87 88888.00 2010-05-07 08:16:34.000 127 30798.32 69.41 43622.87 88888.00 2010-05-07 08:16:35.000 127 30798.36 69.42 43622.88 53393.42 2010-05-07 08:16:36.000 127 30798.37 69.41 43622.84 88888.00 2010-05-07 08:16:37.000 127 30798.41 69.43 43622.74 88888.00 2010-05-07 08:16:38.000 127 30798.41 69.43 43622.72 88888.00 2010-05-07 08:16:39.000 127 30798.34 69.38 43622.77 88888.00 2010-05-07 08:16:40.000 127 30798.33 69.39 43622.76 53393.42 2010-05-07 08:16:41.000 127 30798.33 69.38 43622.75 88888.00 2010-05-07 08:16:42.000 127 30798.32 69.39 43622.76 88888.00 2010-05-07 08:16:43.000 127 30798.31 69.42 43622.79 88888.00 2010-05-07 08:16:44.000 127 30798.27 69.39 43622.77 88888.00 2010-05-07 08:16:45.000 127 30798.24 69.36 43622.78 53393.37 2010-05-07 08:16:46.000 127 30798.18 69.33 43622.74 88888.00 2010-05-07 08:16:47.000 127 30798.15 69.32 43622.71 88888.00 2010-05-07 08:16:48.000 127 30798.12 69.32 43622.68 88888.00 2010-05-07 08:16:49.000 127 30798.08 69.30 43622.65 88888.00 2010-05-07 08:16:50.000 127 30798.02 69.22 43622.66 53393.23 2010-05-07 08:16:51.000 127 30797.87 69.09 43622.71 88888.00 2010-05-07 08:16:52.000 127 30797.90 69.14 43622.72 88888.00 2010-05-07 08:16:53.000 127 30797.90 69.15 43622.68 88888.00 2010-05-07 08:16:54.000 127 30797.92 69.20 43622.66 88888.00 2010-05-07 08:16:55.000 127 30797.88 69.25 43622.62 53393.08 2010-05-07 08:16:56.000 127 30797.83 69.22 43622.60 88888.00 2010-05-07 08:16:57.000 127 30797.83 69.22 43622.62 88888.00 2010-05-07 08:16:58.000 127 30797.83 69.24 43622.66 88888.00 2010-05-07 08:16:59.000 127 30797.77 69.25 43622.66 88888.00 2010-05-07 08:17:00.000 127 30797.77 69.28 43622.66 53392.99 2010-05-07 08:17:01.000 127 30797.82 69.32 43622.67 88888.00 2010-05-07 08:17:02.000 127 30797.85 69.36 43622.71 88888.00 2010-05-07 08:17:03.000 127 30797.87 69.39 43622.72 88888.00 2010-05-07 08:17:04.000 127 30797.86 69.46 43622.73 88888.00 2010-05-07 08:17:05.000 127 30797.89 69.52 43622.77 53393.08 2010-05-07 08:17:06.000 127 30797.92 69.52 43622.81 88888.00 2010-05-07 08:17:07.000 127 30797.95 69.50 43622.82 88888.00 2010-05-07 08:17:08.000 127 30797.96 69.52 43622.82 88888.00 2010-05-07 08:17:09.000 127 30797.98 69.55 43622.82 88888.00 2010-05-07 08:17:10.000 127 30797.99 69.60 43622.80 53393.21 2010-05-07 08:17:11.000 127 30798.00 69.60 43622.78 88888.00 2010-05-07 08:17:12.000 127 30798.04 69.60 43622.81 88888.00 2010-05-07 08:17:13.000 127 30798.05 69.66 43622.79 88888.00 2010-05-07 08:17:14.000 127 30798.06 69.64 43622.75 88888.00 2010-05-07 08:17:15.000 127 30798.06 69.64 43622.74 53393.25 2010-05-07 08:17:16.000 127 30798.09 69.65 43622.75 88888.00 2010-05-07 08:17:17.000 127 30798.06 69.64 43622.73 88888.00 2010-05-07 08:17:18.000 127 30798.07 69.59 43622.71 88888.00 2010-05-07 08:17:19.000 127 30798.09 69.61 43622.70 88888.00 2010-05-07 08:17:20.000 127 30798.06 69.63 43622.74 53393.24 2010-05-07 08:17:21.000 127 30798.06 69.59 43622.74 88888.00 2010-05-07 08:17:22.000 127 30798.07 69.58 43622.71 88888.00 2010-05-07 08:17:23.000 127 30798.05 69.56 43622.69 88888.00 2010-05-07 08:17:24.000 127 30798.03 69.56 43622.65 88888.00 2010-05-07 08:17:25.000 127 30797.99 69.56 43622.58 53393.15 2010-05-07 08:17:26.000 127 30797.96 69.52 43622.54 88888.00 2010-05-07 08:17:27.000 127 30797.89 69.54 43622.56 88888.00 2010-05-07 08:17:28.000 127 30797.93 69.55 43622.62 88888.00 2010-05-07 08:17:29.000 127 30797.94 69.57 43622.68 88888.00 2010-05-07 08:17:30.000 127 30797.94 69.59 43622.72 53393.12 2010-05-07 08:17:31.000 127 30797.94 69.60 43622.74 88888.00 2010-05-07 08:17:32.000 127 30797.96 69.62 43622.72 88888.00 2010-05-07 08:17:33.000 127 30798.00 69.64 43622.75 88888.00 2010-05-07 08:17:34.000 127 30797.97 69.63 43622.76 88888.00 2010-05-07 08:17:35.000 127 30797.95 69.64 43622.72 53393.14 2010-05-07 08:17:36.000 127 30797.93 69.66 43622.75 88888.00 2010-05-07 08:17:37.000 127 30797.97 69.71 43622.85 88888.00 2010-05-07 08:17:38.000 127 30798.01 69.68 43622.76 88888.00 2010-05-07 08:17:39.000 127 30797.99 69.69 43622.73 88888.00 2010-05-07 08:17:40.000 127 30797.98 69.73 43622.75 53393.23 2010-05-07 08:17:41.000 127 30798.05 69.70 43622.77 88888.00 2010-05-07 08:17:42.000 127 30798.07 69.70 43622.72 88888.00 2010-05-07 08:17:43.000 127 30798.07 69.72 43622.71 88888.00 2010-05-07 08:17:44.000 127 30798.15 69.78 43622.68 88888.00 2010-05-07 08:17:45.000 127 30798.13 69.79 43622.70 53393.21 2010-05-07 08:17:46.000 127 30798.10 69.77 43622.80 88888.00 2010-05-07 08:17:47.000 127 30798.17 69.78 43622.80 88888.00 2010-05-07 08:17:48.000 127 30798.26 69.81 43622.83 88888.00 2010-05-07 08:17:49.000 127 30798.30 69.79 43622.81 88888.00 2010-05-07 08:17:50.000 127 30798.31 69.79 43622.82 53393.34 2010-05-07 08:17:51.000 127 30798.34 69.80 43622.83 88888.00 2010-05-07 08:17:52.000 127 30798.39 69.84 43622.84 88888.00 2010-05-07 08:17:53.000 127 30798.45 69.86 43622.90 88888.00 2010-05-07 08:17:54.000 127 30798.51 69.87 43622.92 88888.00 2010-05-07 08:17:55.000 127 30798.59 69.89 43622.91 53393.52 2010-05-07 08:17:56.000 127 30798.66 69.92 43622.94 88888.00 2010-05-07 08:17:57.000 127 30798.68 69.91 43622.96 88888.00 2010-05-07 08:17:58.000 127 30798.73 69.94 43622.96 88888.00 2010-05-07 08:17:59.000 127 30798.79 69.94 43622.98 88888.00 2010-05-07 08:18:00.000 127 30798.83 69.94 43622.99 53393.75 2010-05-07 08:18:01.000 127 30798.89 69.93 43622.99 88888.00 2010-05-07 08:18:02.000 127 30798.93 69.94 43622.97 88888.00 2010-05-07 08:18:03.000 127 30798.94 69.98 43623.03 88888.00 2010-05-07 08:18:04.000 127 30798.94 69.97 43622.99 88888.00 2010-05-07 08:18:05.000 127 30798.99 69.94 43622.95 53393.91 2010-05-07 08:18:06.000 127 30799.06 69.93 43623.00 88888.00 2010-05-07 08:18:07.000 127 30799.05 69.94 43623.02 88888.00 2010-05-07 08:18:08.000 127 30799.04 69.91 43622.99 88888.00 2010-05-07 08:18:09.000 127 30799.08 69.87 43622.99 88888.00 2010-05-07 08:18:10.000 127 30799.07 69.88 43623.02 53394.00 2010-05-07 08:18:11.000 127 30799.04 69.83 43623.00 88888.00 2010-05-07 08:18:12.000 127 30799.05 69.81 43623.03 88888.00 2010-05-07 08:18:13.000 127 30799.03 69.83 43623.01 88888.00 2010-05-07 08:18:14.000 127 30798.99 69.80 43622.94 88888.00 2010-05-07 08:18:15.000 127 30798.95 69.77 43622.94 53394.02 2010-05-07 08:18:16.000 127 30798.92 69.71 43622.89 88888.00 2010-05-07 08:18:17.000 127 30798.84 69.72 43622.86 88888.00 2010-05-07 08:18:18.000 127 30798.80 69.67 43622.76 88888.00 2010-05-07 08:18:19.000 127 30798.73 69.70 43622.75 88888.00 2010-05-07 08:18:20.000 127 30798.67 69.71 43622.75 53393.80 2010-05-07 08:18:21.000 127 30798.58 69.69 43622.76 88888.00 2010-05-07 08:18:22.000 127 30798.51 69.68 43622.74 88888.00 2010-05-07 08:18:23.000 127 30798.46 69.66 43622.68 88888.00 2010-05-07 08:18:24.000 127 30798.39 69.63 43622.65 88888.00 2010-05-07 08:18:25.000 127 30798.35 69.61 43622.63 53393.52 2010-05-07 08:18:26.000 127 30798.27 69.61 43622.63 88888.00 2010-05-07 08:18:27.000 127 30798.23 69.59 43622.60 88888.00 2010-05-07 08:18:28.000 127 30798.19 69.58 43622.58 88888.00 2010-05-07 08:18:29.000 127 30798.12 69.57 43622.56 88888.00 2010-05-07 08:18:30.000 127 30798.08 69.60 43622.55 53393.27 2010-05-07 08:18:31.000 127 30798.06 69.61 43622.57 88888.00 2010-05-07 08:18:32.000 127 30798.03 69.63 43622.59 88888.00 2010-05-07 08:18:33.000 127 30797.99 69.61 43622.61 88888.00 2010-05-07 08:18:34.000 127 30797.98 69.60 43622.64 88888.00 2010-05-07 08:18:35.000 127 30798.00 69.64 43622.62 53393.14 2010-05-07 08:18:36.000 127 30798.04 69.68 43622.56 88888.00 2010-05-07 08:18:37.000 127 30798.00 69.67 43622.56 88888.00 2010-05-07 08:18:38.000 127 30798.00 69.67 43622.66 88888.00 2010-05-07 08:18:39.000 127 30798.03 69.69 43622.73 88888.00 2010-05-07 08:18:40.000 127 30798.06 69.66 43622.71 53393.13 2010-05-07 08:18:41.000 127 30798.10 69.65 43622.66 88888.00 2010-05-07 08:18:42.000 127 30798.16 69.67 43622.68 88888.00 2010-05-07 08:18:43.000 127 30798.18 69.72 43622.70 88888.00 2010-05-07 08:18:44.000 127 30798.19 69.71 43622.68 88888.00 2010-05-07 08:18:45.000 127 30798.23 69.74 43622.74 53393.27 2010-05-07 08:18:46.000 127 30798.23 69.77 43622.73 88888.00 2010-05-07 08:18:47.000 127 30798.25 69.81 43622.77 88888.00 2010-05-07 08:18:48.000 127 30798.28 69.82 43622.79 88888.00 2010-05-07 08:18:49.000 127 30798.29 69.84 43622.78 88888.00 2010-05-07 08:18:50.000 127 30798.30 69.83 43622.77 53393.41 2010-05-07 08:18:51.000 127 30798.33 69.86 43622.77 88888.00 2010-05-07 08:18:52.000 127 30798.42 70.03 43622.72 88888.00 2010-05-07 08:18:53.000 127 30798.37 69.94 43622.68 88888.00 2010-05-07 08:18:54.000 127 30798.31 69.88 43622.68 88888.00 2010-05-07 08:18:55.000 127 30798.24 69.82 43622.73 53393.43 2010-05-07 08:18:56.000 127 30798.27 69.87 43622.79 88888.00 2010-05-07 08:18:57.000 127 30798.29 69.96 43622.78 88888.00 2010-05-07 08:18:58.000 127 30798.27 69.91 43622.74 88888.00 2010-05-07 08:18:59.000 127 30798.26 69.90 43622.73 88888.00 2010-05-07 08:19:00.000 127 30798.23 69.90 43622.74 53393.44 2010-05-07 08:19:01.000 127 30798.22 69.89 43622.79 88888.00 2010-05-07 08:19:02.000 127 30798.22 69.89 43622.75 88888.00 2010-05-07 08:19:03.000 127 30798.17 69.92 43622.71 88888.00 2010-05-07 08:19:04.000 127 30798.16 69.91 43622.70 88888.00 2010-05-07 08:19:05.000 127 30798.15 69.92 43622.69 53393.34 2010-05-07 08:19:06.000 127 30798.16 69.95 43622.75 88888.00 2010-05-07 08:19:07.000 127 30798.17 69.95 43622.73 88888.00 2010-05-07 08:19:08.000 127 30798.17 69.91 43622.73 88888.00 2010-05-07 08:19:09.000 127 30798.17 69.96 43622.73 88888.00 2010-05-07 08:19:10.000 127 30798.19 69.96 43622.77 53393.30 2010-05-07 08:19:11.000 127 30798.20 69.96 43622.80 88888.00 2010-05-07 08:19:12.000 127 30798.20 69.97 43622.83 88888.00 2010-05-07 08:19:13.000 127 30798.23 69.91 43622.81 88888.00 2010-05-07 08:19:14.000 127 30798.24 69.88 43622.80 88888.00 2010-05-07 08:19:15.000 127 30798.27 69.90 43622.80 53393.35 2010-05-07 08:19:16.000 127 30798.32 69.87 43622.78 88888.00 2010-05-07 08:19:17.000 127 30798.33 69.85 43622.80 88888.00 2010-05-07 08:19:18.000 127 30798.33 69.81 43622.83 88888.00 2010-05-07 08:19:19.000 127 30798.37 69.83 43622.82 88888.00 2010-05-07 08:19:20.000 127 30798.42 69.81 43622.81 53393.46 2010-05-07 08:19:21.000 127 30798.47 69.82 43622.82 88888.00 2010-05-07 08:19:22.000 127 30798.48 69.81 43622.85 88888.00 2010-05-07 08:19:23.000 127 30798.47 69.82 43622.84 88888.00 2010-05-07 08:19:24.000 127 30798.50 69.81 43622.81 88888.00 2010-05-07 08:19:25.000 127 30798.55 69.82 43622.79 53393.60 2010-05-07 08:19:26.000 127 30798.58 69.83 43622.79 88888.00 2010-05-07 08:19:27.000 127 30798.59 69.84 43622.83 88888.00 2010-05-07 08:19:28.000 127 30798.61 69.80 43622.89 88888.00 2010-05-07 08:19:29.000 127 30798.55 69.79 43622.89 88888.00 2010-05-07 08:19:30.000 127 30798.56 69.78 43622.89 53393.63 2010-05-07 08:19:31.000 127 30798.55 69.77 43622.84 88888.00 2010-05-07 08:19:32.000 127 30798.57 69.81 43622.88 88888.00 2010-05-07 08:19:33.000 127 30798.57 69.84 43622.90 88888.00 2010-05-07 08:19:34.000 127 30798.55 69.82 43622.91 88888.00 2010-05-07 08:19:35.000 127 30798.53 69.78 43622.91 53393.62 2010-05-07 08:19:36.000 127 30798.52 69.80 43622.89 88888.00 2010-05-07 08:19:37.000 127 30798.54 69.78 43622.90 88888.00 2010-05-07 08:19:38.000 127 30798.54 69.77 43622.85 88888.00 2010-05-07 08:19:39.000 127 30798.49 69.79 43622.83 88888.00 2010-05-07 08:19:40.000 127 30798.45 69.82 43622.89 53393.55 2010-05-07 08:19:41.000 127 30798.43 69.79 43622.84 88888.00 2010-05-07 08:19:42.000 127 30798.42 69.81 43622.84 88888.00 2010-05-07 08:19:43.000 127 30798.36 69.83 43622.81 88888.00 2010-05-07 08:19:44.000 127 30798.36 69.80 43622.80 88888.00 2010-05-07 08:19:45.000 127 30798.28 69.75 43622.75 53393.48 2010-05-07 08:19:46.000 127 30798.23 69.75 43622.73 88888.00 2010-05-07 08:19:47.000 127 30798.17 69.75 43622.72 88888.00 2010-05-07 08:19:48.000 127 30798.11 69.74 43622.67 88888.00 2010-05-07 08:19:49.000 127 30798.06 69.73 43622.62 88888.00 2010-05-07 08:19:50.000 127 30797.99 69.72 43622.58 53393.25 2010-05-07 08:19:51.000 127 30797.93 69.74 43622.56 88888.00 2010-05-07 08:19:52.000 127 30797.88 69.75 43622.60 88888.00 2010-05-07 08:19:53.000 127 30797.81 69.72 43622.61 88888.00 2010-05-07 08:19:54.000 127 30797.78 69.68 43622.56 88888.00 2010-05-07 08:19:55.000 127 30797.72 69.69 43622.50 53392.99 2010-05-07 08:19:56.000 127 30797.67 69.67 43622.53 88888.00 2010-05-07 08:19:57.000 127 30797.61 69.66 43622.56 88888.00 2010-05-07 08:19:58.000 127 30797.53 69.71 43622.55 88888.00 2010-05-07 08:19:59.000 127 30797.49 69.73 43622.50 88888.00 2010-05-07 08:20:00.000 127 30797.44 69.72 43622.46 53392.80 2010-05-07 08:20:01.000 127 30797.36 69.73 43622.45 88888.00 2010-05-07 08:20:02.000 127 30797.35 69.72 43622.46 88888.00 2010-05-07 08:20:03.000 127 30797.29 69.70 43622.47 88888.00 2010-05-07 08:20:04.000 127 30797.25 69.73 43622.49 88888.00 2010-05-07 08:20:05.000 127 30797.22 69.74 43622.48 53392.65 2010-05-07 08:20:06.000 127 30797.17 69.75 43622.45 88888.00 2010-05-07 08:20:07.000 127 30797.16 69.77 43622.46 88888.00 2010-05-07 08:20:08.000 127 30797.14 69.80 43622.47 88888.00 2010-05-07 08:20:09.000 127 30797.15 69.79 43622.43 88888.00 2010-05-07 08:20:10.000 127 30797.14 69.77 43622.42 53392.50 2010-05-07 08:20:11.000 127 30797.09 69.82 43622.39 88888.00 2010-05-07 08:20:12.000 127 30797.06 69.84 43622.45 88888.00 2010-05-07 08:20:13.000 127 30797.10 69.84 43622.50 88888.00 2010-05-07 08:20:14.000 127 30797.10 69.85 43622.49 88888.00 2010-05-07 08:20:15.000 127 30797.09 69.88 43622.42 53392.47 2010-05-07 08:20:16.000 127 30797.08 69.85 43622.41 88888.00 2010-05-07 08:20:17.000 127 30797.08 69.84 43622.38 88888.00 2010-05-07 08:20:18.000 127 30797.10 69.86 43622.40 88888.00 2010-05-07 08:20:19.000 127 30797.13 69.89 43622.42 88888.00 2010-05-07 08:20:20.000 127 30797.16 69.91 43622.43 53392.50 2010-05-07 08:20:21.000 127 30797.16 69.90 43622.40 88888.00 2010-05-07 08:20:22.000 127 30797.22 69.92 43622.43 88888.00 2010-05-07 08:20:23.000 127 30797.20 69.95 43622.50 88888.00 2010-05-07 08:20:24.000 127 30797.26 69.99 43622.52 88888.00 2010-05-07 08:20:25.000 127 30797.28 70.02 43622.48 53392.61 2010-05-07 08:20:26.000 127 30797.31 70.02 43622.50 88888.00 2010-05-07 08:20:27.000 127 30797.33 70.00 43622.51 88888.00 2010-05-07 08:20:28.000 127 30797.30 70.00 43622.52 88888.00 2010-05-07 08:20:29.000 127 30797.31 70.01 43622.56 88888.00 2010-05-07 08:20:30.000 127 30797.33 70.00 43622.54 53392.64 2010-05-07 08:20:31.000 127 30797.36 70.00 43622.56 88888.00 2010-05-07 08:20:32.000 127 30797.39 70.04 43622.59 88888.00 2010-05-07 08:20:33.000 127 30797.38 70.03 43622.56 88888.00 2010-05-07 08:20:34.000 127 30797.36 70.01 43622.52 88888.00 2010-05-07 08:20:35.000 127 30797.37 70.00 43622.54 53392.73 2010-05-07 08:20:36.000 127 30797.39 70.03 43622.54 88888.00 2010-05-07 08:20:37.000 127 30797.38 69.97 43622.52 88888.00 2010-05-07 08:20:38.000 127 30797.37 69.94 43622.54 88888.00 2010-05-07 08:20:39.000 127 30797.35 69.94 43622.53 88888.00 2010-05-07 08:20:40.000 127 30797.34 69.98 43622.49 53392.68 2010-05-07 08:20:41.000 127 30797.34 69.95 43622.47 88888.00 2010-05-07 08:20:42.000 127 30797.30 69.95 43622.41 88888.00 2010-05-07 08:20:43.000 127 30797.24 70.02 43622.42 88888.00 2010-05-07 08:20:44.000 127 30797.22 69.98 43622.44 88888.00 2010-05-07 08:20:45.000 127 30797.19 69.95 43622.38 53392.58 2010-05-07 08:20:46.000 127 30797.15 69.92 43622.38 88888.00 2010-05-07 08:20:47.000 127 30797.08 69.88 43622.34 88888.00 2010-05-07 08:20:48.000 127 30797.07 69.91 43622.35 88888.00 2010-05-07 08:20:49.000 127 30797.04 69.93 43622.37 88888.00 2010-05-07 08:20:50.000 127 30796.99 69.92 43622.35 53392.42 2010-05-07 08:20:51.000 127 30796.94 69.95 43622.40 88888.00 2010-05-07 08:20:52.000 127 30796.89 69.97 43622.38 88888.00 2010-05-07 08:20:53.000 127 30796.82 69.93 43622.35 88888.00 2010-05-07 08:20:54.000 127 30796.80 69.92 43622.34 88888.00 2010-05-07 08:20:55.000 127 30796.77 69.97 43622.30 53392.26 2010-05-07 08:20:56.000 127 30796.72 69.92 43622.31 88888.00 2010-05-07 08:20:57.000 127 30796.71 69.94 43622.30 88888.00 2010-05-07 08:20:58.000 127 30796.66 69.98 43622.28 88888.00 2010-05-07 08:20:59.000 127 30796.62 70.00 43622.32 88888.00 2010-05-07 08:21:00.000 127 30796.60 69.98 43622.38 53392.13 2010-05-07 08:21:01.000 127 30796.57 69.99 43622.42 88888.00 2010-05-07 08:21:02.000 127 30796.55 69.97 43622.40 88888.00 2010-05-07 08:21:03.000 127 30796.52 70.02 43622.38 88888.00 2010-05-07 08:21:04.000 127 30796.51 70.05 43622.36 88888.00 2010-05-07 08:21:05.000 127 30796.51 70.03 43622.33 53392.06 2010-05-07 08:21:06.000 127 30796.50 70.04 43622.34 88888.00 2010-05-07 08:21:07.000 127 30796.47 70.07 43622.36 88888.00 2010-05-07 08:21:08.000 127 30796.48 70.07 43622.37 88888.00 2010-05-07 08:21:09.000 127 30796.50 70.06 43622.40 88888.00 2010-05-07 08:21:10.000 127 30796.47 70.08 43622.34 53391.99 2010-05-07 08:21:11.000 127 30796.46 70.06 43622.32 88888.00 2010-05-07 08:21:12.000 127 30796.43 70.05 43622.31 88888.00 2010-05-07 08:21:13.000 127 30796.41 70.05 43622.28 88888.00 2010-05-07 08:21:14.000 127 30796.37 70.05 43622.30 88888.00 2010-05-07 08:21:15.000 127 30796.31 70.06 43622.29 53391.95 2010-05-07 08:21:16.000 127 30796.29 70.04 43622.34 88888.00 2010-05-07 08:21:17.000 127 30796.30 70.07 43622.34 88888.00 2010-05-07 08:21:18.000 127 30796.29 70.12 43622.30 88888.00 2010-05-07 08:21:19.000 127 30796.29 70.15 43622.30 88888.00 2010-05-07 08:21:20.000 127 30796.25 70.14 43622.26 53391.84 2010-05-07 08:21:21.000 127 30796.25 70.15 43622.28 88888.00 2010-05-07 08:21:22.000 127 30796.27 70.20 43622.24 88888.00 2010-05-07 08:21:23.000 127 30796.33 70.25 43622.13 88888.00 2010-05-07 08:21:24.000 127 30796.27 70.15 43622.22 88888.00 2010-05-07 08:21:25.000 127 30796.25 70.16 43622.26 53391.81 2010-05-07 08:21:26.000 127 30796.28 70.17 43622.23 88888.00 2010-05-07 08:21:27.000 127 30796.30 70.20 43622.23 88888.00 2010-05-07 08:21:28.000 127 30796.29 70.20 43622.26 88888.00 2010-05-07 08:21:29.000 127 30796.27 70.22 43622.30 88888.00 2010-05-07 08:21:30.000 127 30796.31 70.26 43622.33 53391.84 2010-05-07 08:21:31.000 127 30796.33 70.27 43622.31 88888.00 2010-05-07 08:21:32.000 127 30796.36 70.27 43622.30 88888.00 2010-05-07 08:21:33.000 127 30796.38 70.28 43622.25 88888.00 2010-05-07 08:21:34.000 127 30796.38 70.30 43622.26 88888.00 2010-05-07 08:21:35.000 127 30796.39 70.31 43622.29 53391.89 2010-05-07 08:21:36.000 127 30796.41 70.29 43622.28 88888.00 2010-05-07 08:21:37.000 127 30796.42 70.31 43622.32 88888.00 2010-05-07 08:21:38.000 127 30796.46 70.32 43622.36 88888.00 2010-05-07 08:21:39.000 127 30796.47 70.33 43622.37 88888.00 2010-05-07 08:21:40.000 127 30796.49 70.36 43622.34 53391.97 2010-05-07 08:21:41.000 127 30796.53 70.36 43622.35 88888.00 2010-05-07 08:21:42.000 127 30796.54 70.39 43622.38 88888.00 2010-05-07 08:21:43.000 127 30796.58 70.38 43622.42 88888.00 2010-05-07 08:21:44.000 127 30796.58 70.35 43622.41 88888.00 2010-05-07 08:21:45.000 127 30796.60 70.38 43622.43 53392.09 2010-05-07 08:21:46.000 127 30796.65 70.36 43622.44 88888.00 2010-05-07 08:21:47.000 127 30796.68 70.38 43622.45 88888.00 2010-05-07 08:21:48.000 127 30796.71 70.37 43622.47 88888.00 2010-05-07 08:21:49.000 127 30796.72 70.38 43622.54 88888.00 2010-05-07 08:21:50.000 127 30796.78 70.44 43622.53 53392.21 2010-05-07 08:21:51.000 127 30796.85 70.45 43622.53 88888.00 2010-05-07 08:21:52.000 127 30796.88 70.45 43622.50 88888.00 2010-05-07 08:21:53.000 127 30796.94 70.47 43622.51 88888.00 2010-05-07 08:21:54.000 127 30796.99 70.47 43622.49 88888.00 2010-05-07 08:21:55.000 127 30797.04 70.48 43622.49 53392.37 2010-05-07 08:21:56.000 127 30797.09 70.50 43622.52 88888.00 2010-05-07 08:21:57.000 127 30797.09 70.52 43622.51 88888.00 2010-05-07 08:21:58.000 127 30797.10 70.52 43622.52 88888.00 2010-05-07 08:21:59.000 127 30797.14 70.50 43622.54 88888.00 2010-05-07 08:22:00.000 127 30797.21 70.50 43622.57 53392.55 2010-05-07 08:22:01.000 127 30797.25 70.53 43622.57 88888.00 2010-05-07 08:22:02.000 127 30797.31 70.56 43622.54 88888.00 2010-05-07 08:22:03.000 127 30797.37 70.56 43622.56 88888.00 2010-05-07 08:22:04.000 127 30797.39 70.56 43622.62 88888.00 2010-05-07 08:22:05.000 127 30797.42 70.55 43622.63 53392.67 2010-05-07 08:22:06.000 127 30797.46 70.58 43622.65 88888.00 2010-05-07 08:22:07.000 127 30797.47 70.56 43622.65 88888.00 2010-05-07 08:22:08.000 127 30797.49 70.54 43622.62 88888.00 2010-05-07 08:22:09.000 127 30797.53 70.53 43622.59 88888.00 2010-05-07 08:22:10.000 127 30797.51 70.50 43622.59 53392.72 2010-05-07 08:22:11.000 127 30797.49 70.50 43622.61 88888.00 2010-05-07 08:22:12.000 127 30797.53 70.54 43622.59 88888.00 2010-05-07 08:22:13.000 127 30797.54 70.51 43622.58 88888.00 2010-05-07 08:22:14.000 127 30797.54 70.48 43622.55 88888.00 2010-05-07 08:22:15.000 127 30797.53 70.46 43622.54 53392.74 2010-05-07 08:22:16.000 127 30797.52 70.42 43622.54 88888.00 2010-05-07 08:22:17.000 127 30797.53 70.41 43622.56 88888.00 2010-05-07 08:22:18.000 127 30797.51 70.42 43622.62 88888.00 2010-05-07 08:22:19.000 127 30797.49 70.40 43622.63 88888.00 2010-05-07 08:22:20.000 127 30797.49 70.41 43622.59 53392.75 2010-05-07 08:22:21.000 127 30797.50 70.47 43622.60 88888.00 2010-05-07 08:22:22.000 127 30797.51 70.46 43622.54 88888.00 2010-05-07 08:22:23.000 127 30797.52 70.48 43622.59 88888.00 2010-05-07 08:22:24.000 127 30797.54 70.49 43622.55 88888.00 2010-05-07 08:22:25.000 127 30797.56 70.47 43622.46 53392.73 2010-05-07 08:22:26.000 127 30797.58 70.44 43622.45 88888.00 2010-05-07 08:22:27.000 127 30797.61 70.49 43622.44 88888.00 2010-05-07 08:22:28.000 127 30797.59 70.49 43622.37 88888.00 2010-05-07 08:22:29.000 127 30797.54 70.47 43622.46 88888.00 2010-05-07 08:22:30.000 127 30797.51 70.44 43622.49 53392.71 2010-05-07 08:22:31.000 127 30797.50 70.43 43622.51 88888.00 2010-05-07 08:22:32.000 127 30797.48 70.43 43622.50 88888.00 2010-05-07 08:22:33.000 127 30797.48 70.44 43622.53 88888.00 2010-05-07 08:22:34.000 127 30797.46 70.43 43622.51 88888.00 2010-05-07 08:22:35.000 127 30797.46 70.43 43622.51 53392.75 2010-05-07 08:22:36.000 127 30797.44 70.45 43622.49 88888.00 2010-05-07 08:22:37.000 127 30797.44 70.42 43622.47 88888.00 2010-05-07 08:22:38.000 127 30797.48 70.44 43622.51 88888.00 2010-05-07 08:22:39.000 127 30797.52 70.40 43622.54 88888.00 2010-05-07 08:22:40.000 127 30797.50 70.40 43622.49 53392.75 2010-05-07 08:22:41.000 127 30797.53 70.43 43622.50 88888.00 2010-05-07 08:22:42.000 127 30797.53 70.44 43622.49 88888.00 2010-05-07 08:22:43.000 127 30797.54 70.40 43622.48 88888.00 2010-05-07 08:22:44.000 127 30797.54 70.41 43622.53 88888.00 2010-05-07 08:22:45.000 127 30797.54 70.43 43622.53 53392.78 2010-05-07 08:22:46.000 127 30797.56 70.43 43622.56 88888.00 2010-05-07 08:22:47.000 127 30797.57 70.44 43622.53 88888.00 2010-05-07 08:22:48.000 127 30797.57 70.44 43622.54 88888.00 2010-05-07 08:22:49.000 127 30797.65 70.47 43622.48 88888.00 2010-05-07 08:22:50.000 127 30797.61 70.45 43622.52 53392.83 2010-05-07 08:22:51.000 127 30797.64 70.51 43622.59 88888.00 2010-05-07 08:22:52.000 127 30797.67 70.52 43622.57 88888.00 2010-05-07 08:22:53.000 127 30797.65 70.50 43622.59 88888.00 2010-05-07 08:22:54.000 127 30797.64 70.48 43622.58 88888.00 2010-05-07 08:22:55.000 127 30797.66 70.49 43622.57 53392.92 2010-05-07 08:22:56.000 127 30797.68 70.47 43622.53 88888.00 2010-05-07 08:22:57.000 127 30797.71 70.54 43622.57 88888.00 2010-05-07 08:22:58.000 127 30797.75 70.57 43622.56 88888.00 2010-05-07 08:22:59.000 127 30797.72 70.59 43622.61 88888.00 2010-05-07 08:23:00.000 127 30797.72 70.59 43622.64 53392.96 2010-05-07 08:23:01.000 127 30797.75 70.59 43622.67 88888.00 2010-05-07 08:23:02.000 127 30797.75 70.58 43622.69 88888.00 2010-05-07 08:23:03.000 127 30797.78 70.59 43622.68 88888.00 2010-05-07 08:23:04.000 127 30797.79 70.62 43622.62 88888.00 2010-05-07 08:23:05.000 127 30797.76 70.58 43622.59 53393.00 2010-05-07 08:23:06.000 127 30797.77 70.59 43622.58 88888.00 2010-05-07 08:23:07.000 127 30797.79 70.61 43622.58 88888.00 2010-05-07 08:23:08.000 127 30797.82 70.64 43622.61 88888.00 2010-05-07 08:23:09.000 127 30797.81 70.65 43622.61 88888.00 2010-05-07 08:23:10.000 127 30797.80 70.67 43622.67 53393.03 2010-05-07 08:23:11.000 127 30797.79 70.66 43622.66 88888.00 2010-05-07 08:23:12.000 127 30797.81 70.71 43622.65 88888.00 2010-05-07 08:23:13.000 127 30797.84 70.73 43622.62 88888.00 2010-05-07 08:23:14.000 127 30797.87 70.73 43622.66 88888.00 2010-05-07 08:23:15.000 127 30797.87 70.75 43622.70 53393.06 2010-05-07 08:23:16.000 127 30797.89 70.76 43622.71 88888.00 2010-05-07 08:23:17.000 127 30797.88 70.73 43622.65 88888.00 2010-05-07 08:23:18.000 127 30797.88 70.76 43622.63 88888.00 2010-05-07 08:23:19.000 127 30797.90 70.82 43622.67 88888.00 2010-05-07 08:23:20.000 127 30797.92 70.82 43622.67 53393.10 2010-05-07 08:23:21.000 127 30797.96 70.77 43622.69 88888.00 2010-05-07 08:23:22.000 127 30797.98 70.79 43622.70 88888.00 2010-05-07 08:23:23.000 127 30798.03 70.82 43622.68 88888.00 2010-05-07 08:23:24.000 127 30798.04 70.85 43622.71 88888.00 2010-05-07 08:23:25.000 127 30798.05 70.84 43622.75 53393.17 2010-05-07 08:23:26.000 127 30798.04 70.86 43622.73 88888.00 2010-05-07 08:23:27.000 127 30798.07 70.89 43622.76 88888.00 2010-05-07 08:23:28.000 127 30798.10 70.89 43622.74 88888.00 2010-05-07 08:23:29.000 127 30798.13 70.91 43622.75 88888.00 2010-05-07 08:23:30.000 127 30798.14 70.90 43622.79 53393.28 2010-05-07 08:23:31.000 127 30798.14 70.92 43622.77 88888.00 2010-05-07 08:23:32.000 127 30798.15 70.91 43622.71 88888.00 2010-05-07 08:23:33.000 127 30798.14 70.86 43622.73 88888.00 2010-05-07 08:23:34.000 127 30798.16 70.87 43622.79 88888.00 2010-05-07 08:23:35.000 127 30798.17 70.91 43622.75 53393.32 2010-05-07 08:23:36.000 127 30798.17 70.92 43622.71 88888.00 2010-05-07 08:23:37.000 127 30798.17 70.92 43622.73 88888.00 2010-05-07 08:23:38.000 127 30798.17 70.94 43622.73 88888.00 2010-05-07 08:23:39.000 127 30798.14 70.93 43622.70 88888.00 2010-05-07 08:23:40.000 127 30798.16 70.92 43622.68 53393.30 2010-05-07 08:23:41.000 127 30798.17 70.91 43622.69 88888.00 2010-05-07 08:23:42.000 127 30798.13 70.94 43622.68 88888.00 2010-05-07 08:23:43.000 127 30798.12 70.97 43622.68 88888.00 2010-05-07 08:23:44.000 127 30798.12 70.95 43622.69 88888.00 2010-05-07 08:23:45.000 127 30798.12 70.99 43622.66 53393.29 2010-05-07 08:23:46.000 127 30798.05 70.95 43622.66 88888.00 2010-05-07 08:23:47.000 127 30798.03 70.98 43622.68 88888.00 2010-05-07 08:23:48.000 127 30798.06 71.00 43622.62 88888.00 2010-05-07 08:23:49.000 127 30798.06 71.00 43622.67 88888.00 2010-05-07 08:23:50.000 127 30798.02 70.98 43622.61 53393.20 2010-05-07 08:23:51.000 127 30797.98 70.96 43622.59 88888.00 2010-05-07 08:23:52.000 127 30797.98 70.97 43622.58 88888.00 2010-05-07 08:23:53.000 127 30797.96 71.00 43622.62 88888.00 2010-05-07 08:23:54.000 127 30797.98 71.01 43622.64 88888.00 2010-05-07 08:23:55.000 127 30797.98 71.03 43622.64 53393.15 2010-05-07 08:23:56.000 127 30797.97 71.04 43622.64 88888.00 2010-05-07 08:23:57.000 127 30797.95 71.06 43622.67 88888.00 2010-05-07 08:23:58.000 127 30797.96 71.08 43622.65 88888.00 2010-05-07 08:23:59.000 127 30797.96 71.11 43622.66 88888.00 2010-05-07 08:24:00.000 127 30797.95 71.15 43622.66 53393.09 2010-05-07 08:24:01.000 127 30797.92 71.10 43622.66 88888.00 2010-05-07 08:24:02.000 127 30797.94 71.12 43622.63 88888.00 2010-05-07 08:24:03.000 127 30797.93 71.13 43622.55 88888.00 2010-05-07 08:24:04.000 127 30797.94 71.12 43622.52 88888.00 2010-05-07 08:24:05.000 127 30797.94 71.12 43622.54 53393.08 2010-05-07 08:24:06.000 127 30797.89 71.13 43622.57 88888.00 2010-05-07 08:24:07.000 127 30797.89 71.14 43622.61 88888.00 2010-05-07 08:24:08.000 127 30797.92 71.17 43622.60 88888.00 2010-05-07 08:24:09.000 127 30797.93 71.17 43622.56 88888.00 2010-05-07 08:24:10.000 127 30797.91 71.17 43622.60 53393.09 2010-05-07 08:24:11.000 127 30797.88 71.18 43622.58 88888.00 2010-05-07 08:24:12.000 127 30797.89 71.18 43622.57 88888.00 2010-05-07 08:24:13.000 127 30797.89 71.23 43622.62 88888.00 2010-05-07 08:24:14.000 127 30797.88 71.26 43622.62 88888.00 2010-05-07 08:24:15.000 127 30797.89 71.26 43622.61 53393.04 2010-05-07 08:24:16.000 127 30797.84 71.25 43622.62 88888.00 2010-05-07 08:24:17.000 127 30797.84 71.24 43622.62 88888.00 2010-05-07 08:24:18.000 127 30797.86 71.20 43622.59 88888.00 2010-05-07 08:24:19.000 127 30797.81 71.22 43622.56 88888.00 2010-05-07 08:24:20.000 127 30797.78 71.25 43622.52 53393.04 2010-05-07 08:24:21.000 127 30797.77 71.25 43622.56 88888.00 2010-05-07 08:24:22.000 127 30797.75 71.24 43622.55 88888.00 2010-05-07 08:24:23.000 127 30797.73 71.22 43622.54 88888.00 2010-05-07 08:24:24.000 127 30797.77 71.25 43622.51 88888.00 2010-05-07 08:24:25.000 127 30797.75 71.25 43622.52 53392.97 2010-05-07 08:24:26.000 127 30797.73 71.26 43622.54 88888.00 2010-05-07 08:24:27.000 127 30797.70 71.25 43622.49 88888.00 2010-05-07 08:24:28.000 127 30797.70 71.29 43622.53 88888.00 2010-05-07 08:24:29.000 127 30797.70 71.34 43622.57 88888.00 2010-05-07 08:24:30.000 127 30797.68 71.32 43622.54 53392.93 2010-05-07 08:24:31.000 127 30797.69 71.33 43622.58 88888.00 2010-05-07 08:24:32.000 127 30797.68 71.36 43622.55 88888.00 2010-05-07 08:24:33.000 127 30797.63 71.35 43622.54 88888.00 2010-05-07 08:24:34.000 127 30797.65 71.33 43622.52 88888.00 2010-05-07 08:24:35.000 127 30797.65 71.35 43622.54 53392.90 2010-05-07 08:24:36.000 127 30797.65 71.40 43622.57 88888.00 2010-05-07 08:24:37.000 127 30797.67 71.41 43622.59 88888.00 2010-05-07 08:24:38.000 127 30797.67 71.40 43622.54 88888.00 2010-05-07 08:24:39.000 127 30797.66 71.41 43622.51 88888.00 2010-05-07 08:24:40.000 127 30797.65 71.39 43622.52 53392.88 2010-05-07 08:24:41.000 127 30797.68 71.39 43622.52 88888.00 2010-05-07 08:24:42.000 127 30797.70 71.38 43622.54 88888.00 2010-05-07 08:24:43.000 127 30797.74 71.39 43622.55 88888.00 2010-05-07 08:24:44.000 127 30797.77 71.40 43622.56 88888.00 2010-05-07 08:24:45.000 127 30797.74 71.44 43622.55 53392.91 2010-05-07 08:24:46.000 127 30797.72 71.47 43622.54 88888.00 2010-05-07 08:24:47.000 127 30797.72 71.46 43622.55 88888.00 2010-05-07 08:24:48.000 127 30797.72 71.47 43622.53 88888.00 2010-05-07 08:24:49.000 127 30797.77 71.62 43622.53 88888.00 2010-05-07 08:24:50.000 127 30797.81 71.65 43622.42 53392.93 2010-05-07 08:24:51.000 127 30797.69 71.60 43622.52 88888.00 2010-05-07 08:24:52.000 127 30797.67 71.61 43622.55 88888.00 2010-05-07 08:24:53.000 127 30797.69 71.61 43622.59 88888.00 2010-05-07 08:24:54.000 127 30797.68 71.61 43622.58 88888.00 2010-05-07 08:24:55.000 127 30797.67 71.61 43622.57 53392.92 2010-05-07 08:24:56.000 127 30797.62 71.60 43622.58 88888.00 2010-05-07 08:24:57.000 127 30797.61 71.59 43622.56 88888.00 2010-05-07 08:24:58.000 127 30797.62 71.62 43622.57 88888.00 2010-05-07 08:24:59.000 127 30797.60 71.60 43622.54 88888.00 2010-05-07 08:25:00.000 127 30797.62 71.61 43622.55 53392.86 2010-05-07 08:25:01.000 127 30797.65 71.62 43622.53 88888.00 2010-05-07 08:25:02.000 127 30797.65 71.61 43622.53 88888.00 2010-05-07 08:25:03.000 127 30797.68 71.63 43622.53 88888.00 2010-05-07 08:25:04.000 127 30797.68 71.63 43622.50 88888.00 2010-05-07 08:25:05.000 127 30797.67 71.63 43622.46 53392.82 2010-05-07 08:25:06.000 127 30797.67 71.66 43622.52 88888.00 2010-05-07 08:25:07.000 127 30797.66 71.67 43622.54 88888.00 2010-05-07 08:25:08.000 127 30797.67 71.67 43622.50 88888.00 2010-05-07 08:25:09.000 127 30797.66 71.68 43622.53 88888.00 2010-05-07 08:25:10.000 127 30797.67 71.69 43622.56 53392.81 2010-05-07 08:25:11.000 127 30797.65 71.67 43622.52 88888.00 2010-05-07 08:25:12.000 127 30797.63 71.62 43622.56 88888.00 2010-05-07 08:25:13.000 127 30797.63 71.65 43622.60 88888.00 2010-05-07 08:25:14.000 127 30797.62 71.67 43622.53 88888.00 2010-05-07 08:25:15.000 127 30797.64 71.73 43622.48 53392.87 2010-05-07 08:25:16.000 127 30797.62 71.76 43622.39 88888.00 2010-05-07 08:25:17.000 127 30797.53 71.71 43622.50 88888.00 2010-05-07 08:25:18.000 127 30797.56 71.72 43622.56 88888.00 2010-05-07 08:25:19.000 127 30797.60 71.75 43622.56 88888.00 2010-05-07 08:25:20.000 127 30797.63 71.72 43622.52 53392.81 2010-05-07 08:25:21.000 127 30797.61 71.71 43622.45 88888.00 2010-05-07 08:25:22.000 127 30797.59 71.71 43622.44 88888.00 2010-05-07 08:25:23.000 127 30797.60 71.75 43622.47 88888.00 2010-05-07 08:25:24.000 127 30797.63 71.75 43622.44 88888.00 2010-05-07 08:25:25.000 127 30797.65 71.72 43622.43 53392.84 2010-05-07 08:25:26.000 127 30797.66 71.75 43622.47 88888.00 2010-05-07 08:25:27.000 127 30797.66 71.74 43622.52 88888.00 2010-05-07 08:25:28.000 127 30797.65 71.69 43622.50 88888.00 2010-05-07 08:25:29.000 127 30797.67 71.70 43622.52 88888.00 2010-05-07 08:25:30.000 127 30797.69 71.69 43622.54 53392.88 2010-05-07 08:25:31.000 127 30797.69 71.70 43622.55 88888.00 2010-05-07 08:25:32.000 127 30797.68 71.72 43622.63 88888.00 2010-05-07 08:25:33.000 127 30797.71 71.74 43622.65 88888.00 2010-05-07 08:25:34.000 127 30797.74 71.74 43622.59 88888.00 2010-05-07 08:25:35.000 127 30797.73 71.72 43622.59 53393.00 2010-05-07 08:25:36.000 127 30797.74 71.75 43622.60 88888.00 2010-05-07 08:25:37.000 127 30797.74 71.81 43622.55 88888.00 2010-05-07 08:25:38.000 127 30797.73 71.81 43622.52 88888.00 2010-05-07 08:25:39.000 127 30797.71 71.79 43622.53 88888.00 2010-05-07 08:25:40.000 127 30797.66 71.75 43622.61 53392.92 2010-05-07 08:25:41.000 127 30797.68 71.79 43622.60 88888.00 2010-05-07 08:25:42.000 127 30797.69 71.82 43622.55 88888.00 2010-05-07 08:25:43.000 127 30797.69 71.84 43622.58 88888.00 2010-05-07 08:25:44.000 127 30797.70 71.88 43622.58 88888.00 2010-05-07 08:25:45.000 127 30797.67 71.86 43622.57 53392.91 2010-05-07 08:25:46.000 127 30797.61 71.80 43622.56 88888.00 2010-05-07 08:25:47.000 127 30797.63 71.81 43622.51 88888.00 2010-05-07 08:25:48.000 127 30797.62 71.79 43622.49 88888.00 2010-05-07 08:25:49.000 127 30797.60 71.82 43622.52 88888.00 2010-05-07 08:25:50.000 127 30797.63 71.83 43622.53 53392.80 2010-05-07 08:25:51.000 127 30797.63 71.88 43622.50 88888.00 2010-05-07 08:25:52.000 127 30797.65 71.87 43622.52 88888.00 2010-05-07 08:25:53.000 127 30797.65 71.85 43622.48 88888.00 2010-05-07 08:25:54.000 127 30797.65 71.86 43622.51 88888.00 2010-05-07 08:25:55.000 127 30797.69 71.87 43622.49 53392.81 2010-05-07 08:25:56.000 127 30797.70 71.89 43622.46 88888.00 2010-05-07 08:25:57.000 127 30797.68 71.89 43622.48 88888.00 2010-05-07 08:25:58.000 127 30797.65 71.88 43622.46 88888.00 2010-05-07 08:25:59.000 127 30797.68 71.92 43622.46 88888.00 2010-05-07 08:26:00.000 127 30797.68 71.94 43622.50 53392.85 2010-05-07 08:26:01.000 127 30797.70 71.92 43622.49 88888.00 2010-05-07 08:26:02.000 127 30797.74 71.91 43622.50 88888.00 2010-05-07 08:26:03.000 127 30797.78 71.93 43622.52 88888.00 2010-05-07 08:26:04.000 127 30797.79 71.91 43622.54 88888.00 2010-05-07 08:26:05.000 127 30797.83 71.89 43622.55 53392.96 2010-05-07 08:26:06.000 127 30797.87 71.89 43622.53 88888.00 2010-05-07 08:26:07.000 127 30797.88 71.92 43622.56 88888.00 2010-05-07 08:26:08.000 127 30797.93 72.01 43622.58 88888.00 2010-05-07 08:26:09.000 127 30797.96 72.02 43622.59 88888.00 2010-05-07 08:26:10.000 127 30797.97 72.01 43622.57 53393.04 2010-05-07 08:26:11.000 127 30797.95 71.97 43622.53 88888.00 2010-05-07 08:26:12.000 127 30797.96 71.94 43622.55 88888.00 2010-05-07 08:26:13.000 127 30797.99 71.94 43622.53 88888.00 2010-05-07 08:26:14.000 127 30797.93 71.91 43622.52 88888.00 2010-05-07 08:26:15.000 127 30797.93 71.94 43622.48 53393.07 2010-05-07 08:26:16.000 127 30797.90 71.91 43622.46 88888.00 2010-05-07 08:26:17.000 127 30797.92 71.90 43622.47 88888.00 2010-05-07 08:26:18.000 127 30797.89 71.90 43622.47 88888.00 2010-05-07 08:26:19.000 127 30797.90 71.88 43622.41 88888.00 2010-05-07 08:26:20.000 127 30797.91 71.89 43622.41 53393.03 2010-05-07 08:26:21.000 127 30797.89 71.88 43622.42 88888.00 2010-05-07 08:26:22.000 127 30797.86 71.85 43622.45 88888.00 2010-05-07 08:26:23.000 127 30797.85 71.83 43622.44 88888.00 2010-05-07 08:26:24.000 127 30797.83 71.83 43622.44 88888.00 2010-05-07 08:26:25.000 127 30797.80 71.80 43622.51 53392.99 2010-05-07 08:26:26.000 127 30797.80 71.78 43622.48 88888.00 2010-05-07 08:26:27.000 127 30797.79 71.78 43622.48 88888.00 2010-05-07 08:26:28.000 127 30797.78 71.80 43622.44 88888.00 2010-05-07 08:26:29.000 127 30797.76 71.78 43622.42 88888.00 2010-05-07 08:26:30.000 127 30797.76 71.80 43622.40 53392.89 2010-05-07 08:26:31.000 127 30797.77 71.80 43622.42 88888.00 2010-05-07 08:26:32.000 127 30797.74 71.82 43622.46 88888.00 2010-05-07 08:26:33.000 127 30797.77 71.82 43622.43 88888.00 2010-05-07 08:26:34.000 127 30797.76 71.82 43622.43 88888.00 2010-05-07 08:26:35.000 127 30797.73 71.83 43622.45 53392.87 2010-05-07 08:26:36.000 127 30797.72 71.86 43622.47 88888.00 2010-05-07 08:26:37.000 127 30797.72 71.84 43622.46 88888.00 2010-05-07 08:26:38.000 127 30797.72 71.86 43622.49 88888.00 2010-05-07 08:26:39.000 127 30797.73 71.87 43622.51 88888.00 2010-05-07 08:26:40.000 127 30797.72 71.88 43622.50 53392.88 2010-05-07 08:26:41.000 127 30797.76 71.89 43622.49 88888.00 2010-05-07 08:26:42.000 127 30797.74 71.87 43622.50 88888.00 2010-05-07 08:26:43.000 127 30797.74 71.91 43622.56 88888.00 2010-05-07 08:26:44.000 127 30797.73 71.91 43622.59 88888.00 2010-05-07 08:26:45.000 127 30797.74 71.92 43622.55 53392.92 2010-05-07 08:26:46.000 127 30797.76 71.93 43622.56 88888.00 2010-05-07 08:26:47.000 127 30797.74 71.95 43622.60 88888.00 2010-05-07 08:26:48.000 127 30797.75 71.93 43622.58 88888.00 2010-05-07 08:26:49.000 127 30797.77 71.98 43622.54 88888.00 2010-05-07 08:26:50.000 127 30797.86 72.14 43622.54 53392.91 2010-05-07 08:26:51.000 127 30797.81 72.05 43622.49 88888.00 2010-05-07 08:26:52.000 127 30797.78 71.98 43622.51 88888.00 2010-05-07 08:26:53.000 127 30797.75 71.98 43622.50 88888.00 2010-05-07 08:26:54.000 127 30797.74 71.96 43622.52 88888.00 2010-05-07 08:26:55.000 127 30797.76 71.99 43622.54 53392.87 2010-05-07 08:26:56.000 127 30797.73 71.99 43622.58 88888.00 2010-05-07 08:26:57.000 127 30797.69 71.96 43622.55 88888.00 2010-05-07 08:26:58.000 127 30797.69 72.03 43622.55 88888.00 2010-05-07 08:26:59.000 127 30797.66 72.04 43622.53 88888.00 2010-05-07 08:27:00.000 127 30797.69 72.04 43622.49 53392.88 2010-05-07 08:27:01.000 127 30797.64 72.05 43622.48 88888.00 2010-05-07 08:27:02.000 127 30797.64 72.06 43622.49 88888.00 2010-05-07 08:27:03.000 127 30797.67 72.04 43622.47 88888.00 2010-05-07 08:27:04.000 127 30797.67 72.05 43622.48 88888.00 2010-05-07 08:27:05.000 127 30797.68 72.03 43622.48 53392.84 2010-05-07 08:27:06.000 127 30797.65 72.03 43622.45 88888.00 2010-05-07 08:27:07.000 127 30797.63 72.08 43622.45 88888.00 2010-05-07 08:27:08.000 127 30797.65 72.08 43622.43 88888.00 2010-05-07 08:27:09.000 127 30797.68 72.09 43622.47 88888.00 2010-05-07 08:27:10.000 127 30797.67 72.15 43622.49 53392.81 2010-05-07 08:27:11.000 127 30797.66 72.19 43622.53 88888.00 2010-05-07 08:27:12.000 127 30797.65 72.19 43622.51 88888.00 2010-05-07 08:27:13.000 127 30797.64 72.16 43622.52 88888.00 2010-05-07 08:27:14.000 127 30797.64 72.17 43622.52 88888.00 2010-05-07 08:27:15.000 127 30797.67 72.18 43622.51 53392.79 2010-05-07 08:27:16.000 127 30797.70 72.18 43622.49 88888.00 2010-05-07 08:27:17.000 127 30797.69 72.20 43622.44 88888.00 2010-05-07 08:27:18.000 127 30797.70 72.20 43622.48 88888.00 2010-05-07 08:27:19.000 127 30797.74 72.17 43622.46 88888.00 2010-05-07 08:27:20.000 127 30797.74 72.15 43622.45 53392.80 2010-05-07 08:27:21.000 127 30797.76 72.18 43622.44 88888.00 2010-05-07 08:27:22.000 127 30797.78 72.21 43622.42 88888.00 2010-05-07 08:27:23.000 127 30797.79 72.22 43622.48 88888.00 2010-05-07 08:27:24.000 127 30797.80 72.23 43622.45 88888.00 2010-05-07 08:27:25.000 127 30797.82 72.23 43622.43 53392.86 2010-05-07 08:27:26.000 127 30797.83 72.25 43622.49 88888.00 2010-05-07 08:27:27.000 127 30797.88 72.28 43622.50 88888.00 2010-05-07 08:27:28.000 127 30797.92 72.29 43622.51 88888.00 2010-05-07 08:27:29.000 127 30797.93 72.33 43622.53 88888.00 2010-05-07 08:27:30.000 127 30797.97 72.36 43622.50 53392.97 2010-05-07 08:27:31.000 127 30797.94 72.35 43622.51 88888.00 2010-05-07 08:27:32.000 127 30797.93 72.34 43622.52 88888.00 2010-05-07 08:27:33.000 127 30797.92 72.29 43622.54 88888.00 2010-05-07 08:27:34.000 127 30797.90 72.30 43622.51 88888.00 2010-05-07 08:27:35.000 127 30797.92 72.30 43622.56 53393.01 2010-05-07 08:27:36.000 127 30797.94 72.30 43622.52 88888.00 2010-05-07 08:27:37.000 127 30797.96 72.33 43622.50 88888.00 2010-05-07 08:27:38.000 127 30797.95 72.34 43622.49 88888.00 2010-05-07 08:27:39.000 127 30797.94 72.34 43622.45 88888.00 2010-05-07 08:27:40.000 127 30797.97 72.31 43622.47 53393.01 2010-05-07 08:27:41.000 127 30797.94 72.29 43622.46 88888.00 2010-05-07 08:27:42.000 127 30797.92 72.25 43622.52 88888.00 2010-05-07 08:27:43.000 127 30797.90 72.29 43622.56 88888.00 2010-05-07 08:27:44.000 127 30797.90 72.27 43622.57 88888.00 2010-05-07 08:27:45.000 127 30797.88 72.21 43622.52 53393.00 2010-05-07 08:27:46.000 127 30797.87 72.20 43622.53 88888.00 2010-05-07 08:27:47.000 127 30797.89 72.20 43622.55 88888.00 2010-05-07 08:27:48.000 127 30797.89 72.19 43622.51 88888.00 2010-05-07 08:27:49.000 127 30797.91 72.17 43622.47 88888.00 2010-05-07 08:27:50.000 127 30797.90 72.19 43622.48 53392.99 2010-05-07 08:27:51.000 127 30797.90 72.24 43622.44 88888.00 2010-05-07 08:27:52.000 127 30797.93 72.25 43622.50 88888.00 2010-05-07 08:27:53.000 127 30797.92 72.24 43622.49 88888.00 2010-05-07 08:27:54.000 127 30797.91 72.23 43622.54 88888.00 2010-05-07 08:27:55.000 127 30797.93 72.24 43622.54 53393.02 2010-05-07 08:27:56.000 127 30797.92 72.26 43622.56 88888.00 2010-05-07 08:27:57.000 127 30797.94 72.25 43622.57 88888.00 2010-05-07 08:27:58.000 127 30797.90 72.25 43622.59 88888.00 2010-05-07 08:27:59.000 127 30797.88 72.24 43622.61 88888.00 2010-05-07 08:28:00.000 127 30797.90 72.26 43622.58 53393.01 2010-05-07 08:28:01.000 127 30797.90 72.26 43622.51 88888.00 2010-05-07 08:28:02.000 127 30797.87 72.25 43622.54 88888.00 2010-05-07 08:28:03.000 127 30797.86 72.28 43622.55 88888.00 2010-05-07 08:28:04.000 127 30797.89 72.31 43622.53 88888.00 2010-05-07 08:28:05.000 127 30797.88 72.31 43622.50 53393.00 2010-05-07 08:28:06.000 127 30797.87 72.29 43622.50 88888.00 2010-05-07 08:28:07.000 127 30797.88 72.33 43622.51 88888.00 2010-05-07 08:28:08.000 127 30797.87 72.30 43622.50 88888.00 2010-05-07 08:28:09.000 127 30797.89 72.34 43622.47 88888.00 2010-05-07 08:28:10.000 127 30797.92 72.34 43622.47 53392.95 2010-05-07 08:28:11.000 127 30797.94 72.34 43622.49 88888.00 2010-05-07 08:28:12.000 127 30797.91 72.31 43622.42 88888.00 2010-05-07 08:28:13.000 127 30797.89 72.30 43622.42 88888.00 2010-05-07 08:28:14.000 127 30797.87 72.30 43622.44 88888.00 2010-05-07 08:28:15.000 127 30797.86 72.32 43622.47 53392.90 2010-05-07 08:28:16.000 127 30797.85 72.33 43622.50 88888.00 2010-05-07 08:28:17.000 127 30797.82 72.32 43622.47 88888.00 2010-05-07 08:28:18.000 127 30797.87 72.34 43622.42 88888.00 2010-05-07 08:28:19.000 127 30797.89 72.34 43622.39 88888.00 2010-05-07 08:28:20.000 127 30797.82 72.27 43622.42 53392.89 2010-05-07 08:28:21.000 127 30797.79 72.26 43622.51 88888.00 2010-05-07 08:28:22.000 127 30797.85 72.29 43622.52 88888.00 2010-05-07 08:28:23.000 127 30797.84 72.30 43622.44 88888.00 2010-05-07 08:28:24.000 127 30797.82 72.30 43622.44 88888.00 2010-05-07 08:28:25.000 127 30797.80 72.28 43622.40 53392.90 2010-05-07 08:28:26.000 127 30797.78 72.31 43622.39 88888.00 2010-05-07 08:28:27.000 127 30797.79 72.35 43622.41 88888.00 2010-05-07 08:28:28.000 127 30797.83 72.34 43622.39 88888.00 2010-05-07 08:28:29.000 127 30797.83 72.31 43622.36 88888.00 2010-05-07 08:28:30.000 127 30797.81 72.30 43622.40 53392.89 2010-05-07 08:28:31.000 127 30797.80 72.29 43622.43 88888.00 2010-05-07 08:28:32.000 127 30797.81 72.32 43622.40 88888.00 2010-05-07 08:28:33.000 127 30797.81 72.35 43622.39 88888.00 2010-05-07 08:28:34.000 127 30797.83 72.36 43622.39 88888.00 2010-05-07 08:28:35.000 127 30797.86 72.37 43622.41 53392.93 2010-05-07 08:28:36.000 127 30797.91 72.39 43622.39 88888.00 2010-05-07 08:28:37.000 127 30797.88 72.39 43622.37 88888.00 2010-05-07 08:28:38.000 127 30797.85 72.36 43622.36 88888.00 2010-05-07 08:28:39.000 127 30797.86 72.35 43622.40 88888.00 2010-05-07 08:28:40.000 127 30797.90 72.36 43622.39 53392.94 2010-05-07 08:28:41.000 127 30797.90 72.35 43622.42 88888.00 2010-05-07 08:28:42.000 127 30797.89 72.34 43622.46 88888.00 2010-05-07 08:28:43.000 127 30797.90 72.32 43622.47 88888.00 2010-05-07 08:28:44.000 127 30797.92 72.29 43622.47 88888.00 2010-05-07 08:28:45.000 127 30797.95 72.32 43622.45 53393.00 2010-05-07 08:28:46.000 127 30797.98 72.31 43622.47 88888.00 2010-05-07 08:28:47.000 127 30797.98 72.32 43622.52 88888.00 2010-05-07 08:28:48.000 127 30797.97 72.30 43622.51 88888.00 2010-05-07 08:28:49.000 127 30797.94 72.26 43622.54 88888.00 2010-05-07 08:28:50.000 127 30797.90 72.27 43622.55 53393.05 2010-05-07 08:28:51.000 127 30797.94 72.28 43622.47 88888.00 2010-05-07 08:28:52.000 127 30797.96 72.28 43622.48 88888.00 2010-05-07 08:28:53.000 127 30797.93 72.31 43622.48 88888.00 2010-05-07 08:28:54.000 127 30797.94 72.29 43622.41 88888.00 2010-05-07 08:28:55.000 127 30797.97 72.32 43622.46 53393.04 2010-05-07 08:28:56.000 127 30797.94 72.30 43622.45 88888.00 2010-05-07 08:28:57.000 127 30797.94 72.31 43622.47 88888.00 2010-05-07 08:28:58.000 127 30797.92 72.35 43622.48 88888.00 2010-05-07 08:28:59.000 127 30797.90 72.36 43622.49 88888.00 2010-05-07 08:29:00.000 127 30797.92 72.36 43622.54 53393.00 2010-05-07 08:29:01.000 127 30797.92 72.37 43622.54 88888.00 2010-05-07 08:29:02.000 127 30797.94 72.36 43622.49 88888.00 2010-05-07 08:29:03.000 127 30797.96 72.36 43622.48 88888.00 2010-05-07 08:29:04.000 127 30797.94 72.34 43622.50 88888.00 2010-05-07 08:29:05.000 127 30797.92 72.32 43622.53 53392.99 2010-05-07 08:29:06.000 127 30797.93 72.35 43622.54 88888.00 2010-05-07 08:29:07.000 127 30797.94 72.33 43622.58 88888.00 2010-05-07 08:29:08.000 127 30797.92 72.35 43622.54 88888.00 2010-05-07 08:29:09.000 127 30797.94 72.37 43622.52 88888.00 2010-05-07 08:29:10.000 127 30797.96 72.39 43622.47 53393.03 2010-05-07 08:29:11.000 127 30798.02 72.36 43622.50 88888.00 2010-05-07 08:29:12.000 127 30798.03 72.36 43622.56 88888.00 2010-05-07 08:29:13.000 127 30798.00 72.34 43622.57 88888.00 2010-05-07 08:29:14.000 127 30798.00 72.33 43622.55 88888.00 2010-05-07 08:29:15.000 127 30797.97 72.33 43622.53 53393.03 2010-05-07 08:29:16.000 127 30797.98 72.34 43622.53 88888.00 2010-05-07 08:29:17.000 127 30798.02 72.37 43622.55 88888.00 2010-05-07 08:29:18.000 127 30798.04 72.38 43622.55 88888.00 2010-05-07 08:29:19.000 127 30798.03 72.38 43622.53 88888.00 2010-05-07 08:29:20.000 127 30798.05 72.39 43622.53 53393.08 2010-05-07 08:29:21.000 127 30798.08 72.42 43622.56 88888.00 2010-05-07 08:29:22.000 127 30798.09 72.43 43622.54 88888.00 2010-05-07 08:29:23.000 127 30798.09 72.42 43622.54 88888.00 2010-05-07 08:29:24.000 127 30798.08 72.42 43622.55 88888.00 2010-05-07 08:29:25.000 127 30798.08 72.43 43622.54 53393.13 2010-05-07 08:29:26.000 127 30798.09 72.46 43622.54 88888.00 2010-05-07 08:29:27.000 127 30798.08 72.45 43622.56 88888.00 2010-05-07 08:29:28.000 127 30798.06 72.46 43622.56 88888.00 2010-05-07 08:29:29.000 127 30798.06 72.50 43622.57 88888.00 2010-05-07 08:29:30.000 127 30798.06 72.45 43622.49 53393.13 2010-05-07 08:29:31.000 127 30798.03 72.43 43622.50 88888.00 2010-05-07 08:29:32.000 127 30797.99 72.47 43622.56 88888.00 2010-05-07 08:29:33.000 127 30797.98 72.53 43622.57 88888.00 2010-05-07 08:29:34.000 127 30797.96 72.53 43622.52 88888.00 2010-05-07 08:29:35.000 127 30797.91 72.49 43622.54 53393.06 2010-05-07 08:29:36.000 127 30797.91 72.44 43622.49 88888.00 2010-05-07 08:29:37.000 127 30797.93 72.47 43622.50 88888.00 2010-05-07 08:29:38.000 127 30797.90 72.47 43622.50 88888.00 2010-05-07 08:29:39.000 127 30797.89 72.41 43622.47 88888.00 2010-05-07 08:29:40.000 127 30797.84 72.41 43622.47 53392.97 2010-05-07 08:29:41.000 127 30797.82 72.46 43622.46 88888.00 2010-05-07 08:29:42.000 127 30797.82 72.47 43622.55 88888.00 2010-05-07 08:29:43.000 127 30797.85 72.44 43622.53 88888.00 2010-05-07 08:29:44.000 127 30797.85 72.45 43622.51 88888.00 2010-05-07 08:29:45.000 127 30797.83 72.43 43622.49 53392.94 2010-05-07 08:29:46.000 127 30797.85 72.44 43622.46 88888.00 2010-05-07 08:29:47.000 127 30797.82 72.44 43622.45 88888.00 2010-05-07 08:29:48.000 127 30797.79 72.47 43622.45 88888.00 2010-05-07 08:29:49.000 127 30797.78 72.47 43622.48 88888.00 2010-05-07 08:29:50.000 127 30797.75 72.48 43622.44 53392.90 2010-05-07 08:29:51.000 127 30797.75 72.48 43622.40 88888.00 2010-05-07 08:29:52.000 127 30797.79 72.50 43622.40 88888.00 2010-05-07 08:29:53.000 127 30797.77 72.51 43622.46 88888.00 2010-05-07 08:29:54.000 127 30797.78 72.52 43622.46 88888.00 2010-05-07 08:29:55.000 127 30797.75 72.54 43622.45 53392.90 2010-05-07 08:29:56.000 127 30797.75 72.55 43622.46 88888.00 2010-05-07 08:29:57.000 127 30797.78 72.55 43622.46 88888.00 2010-05-07 08:29:58.000 127 30797.75 72.56 43622.50 88888.00 2010-05-07 08:29:59.000 127 30797.75 72.57 43622.53 88888.00 2010-05-07 08:30:00.000 127 30797.79 72.61 43622.54 53392.97 2010-05-07 08:30:01.000 127 30797.78 72.58 43622.55 88888.00 2010-05-07 08:30:02.000 127 30797.75 72.60 43622.59 88888.00 2010-05-07 08:30:03.000 127 30797.75 72.61 43622.57 88888.00 2010-05-07 08:30:04.000 127 30797.79 72.65 43622.56 88888.00 2010-05-07 08:30:05.000 127 30797.83 72.65 43622.53 53392.99 2010-05-07 08:30:06.000 127 30797.83 72.64 43622.51 88888.00 2010-05-07 08:30:07.000 127 30797.80 72.63 43622.51 88888.00 2010-05-07 08:30:08.000 127 30797.80 72.66 43622.49 88888.00 2010-05-07 08:30:09.000 127 30797.83 72.65 43622.45 88888.00 2010-05-07 08:30:10.000 127 30797.81 72.65 43622.46 53392.96 2010-05-07 08:30:11.000 127 30797.81 72.62 43622.51 88888.00 2010-05-07 08:30:12.000 127 30797.80 72.62 43622.49 88888.00 2010-05-07 08:30:13.000 127 30797.76 72.60 43622.49 88888.00 2010-05-07 08:30:14.000 127 30797.75 72.63 43622.48 88888.00 2010-05-07 08:30:15.000 127 30797.77 72.60 43622.48 53392.90 2010-05-07 08:30:16.000 127 30797.76 72.59 43622.46 88888.00 2010-05-07 08:30:17.000 127 30797.75 72.59 43622.39 88888.00 2010-05-07 08:30:18.000 127 30797.77 72.59 43622.40 88888.00 2010-05-07 08:30:19.000 127 30797.84 72.61 43622.39 88888.00 2010-05-07 08:30:20.000 127 30797.88 72.62 43622.26 53392.88 2010-05-07 08:30:21.000 127 30797.82 72.60 43622.41 88888.00 2010-05-07 08:30:22.000 127 30797.83 72.63 43622.50 88888.00 2010-05-07 08:30:23.000 127 30797.81 72.63 43622.51 88888.00 2010-05-07 08:30:24.000 127 30797.83 72.65 43622.54 88888.00 2010-05-07 08:30:25.000 127 30797.86 72.67 43622.53 53392.91 2010-05-07 08:30:26.000 127 30797.87 72.63 43622.51 88888.00 2010-05-07 08:30:27.000 127 30797.85 72.64 43622.47 88888.00 2010-05-07 08:30:28.000 127 30797.86 72.67 43622.47 88888.00 2010-05-07 08:30:29.000 127 30797.88 72.73 43622.48 88888.00 2010-05-07 08:30:30.000 127 30797.87 72.73 43622.48 53392.92 2010-05-07 08:30:31.000 127 30797.89 72.74 43622.47 88888.00 2010-05-07 08:30:32.000 127 30797.89 72.73 43622.53 88888.00 2010-05-07 08:30:33.000 127 30797.92 72.70 43622.52 88888.00 2010-05-07 08:30:34.000 127 30797.93 72.74 43622.49 88888.00 2010-05-07 08:30:35.000 127 30797.94 72.76 43622.55 53393.02 2010-05-07 08:30:36.000 127 30797.95 72.75 43622.56 88888.00 2010-05-07 08:30:37.000 127 30797.94 72.78 43622.52 88888.00 2010-05-07 08:30:38.000 127 30797.97 72.80 43622.53 88888.00 2010-05-07 08:30:39.000 127 30798.01 72.81 43622.51 88888.00 2010-05-07 08:30:40.000 127 30798.02 72.83 43622.51 53393.08 2010-05-07 08:30:41.000 127 30797.99 72.87 43622.54 88888.00 2010-05-07 08:30:42.000 127 30797.97 72.83 43622.54 88888.00 2010-05-07 08:30:43.000 127 30798.00 72.81 43622.50 88888.00 2010-05-07 08:30:44.000 127 30798.02 72.80 43622.50 88888.00 2010-05-07 08:30:45.000 127 30798.04 72.80 43622.50 53393.11 2010-05-07 08:30:46.000 127 30797.98 72.80 43622.47 88888.00 2010-05-07 08:30:47.000 127 30797.94 72.79 43622.50 88888.00 2010-05-07 08:30:48.000 127 30797.91 72.78 43622.49 88888.00 2010-05-07 08:30:49.000 127 30797.89 72.75 43622.50 88888.00 2010-05-07 08:30:50.000 127 30797.91 72.78 43622.46 53392.97 2010-05-07 08:30:51.000 127 30797.86 72.77 43622.38 88888.00 2010-05-07 08:30:52.000 127 30797.79 72.72 43622.41 88888.00 2010-05-07 08:30:53.000 127 30797.76 72.68 43622.39 88888.00 2010-05-07 08:30:54.000 127 30797.73 72.64 43622.40 88888.00 2010-05-07 08:30:55.000 127 30797.73 72.63 43622.39 53392.83 2010-05-07 08:30:56.000 127 30797.74 72.61 43622.36 88888.00 2010-05-07 08:30:57.000 127 30797.72 72.64 43622.34 88888.00 2010-05-07 08:30:58.000 127 30797.72 72.63 43622.39 88888.00 2010-05-07 08:30:59.000 127 30797.72 72.64 43622.39 88888.00 2010-05-07 08:31:00.000 127 30797.74 72.64 43622.45 53392.79 2010-05-07 08:31:01.000 127 30797.74 72.64 43622.51 88888.00 2010-05-07 08:31:02.000 127 30797.73 72.66 43622.48 88888.00 2010-05-07 08:31:03.000 127 30797.80 72.63 43622.51 88888.00 2010-05-07 08:31:04.000 127 30797.84 72.68 43622.48 88888.00 2010-05-07 08:31:05.000 127 30797.86 72.69 43622.51 53392.95 2010-05-07 08:31:06.000 127 30797.87 72.73 43622.52 88888.00 2010-05-07 08:31:07.000 127 30797.89 72.78 43622.55 88888.00 2010-05-07 08:31:08.000 127 30797.97 72.81 43622.56 88888.00 2010-05-07 08:31:09.000 127 30797.98 72.81 43622.61 88888.00 2010-05-07 08:31:10.000 127 30798.00 72.83 43622.63 53393.05 2010-05-07 08:31:11.000 127 30797.99 72.83 43622.61 88888.00 2010-05-07 08:31:12.000 127 30798.03 72.81 43622.61 88888.00 2010-05-07 08:31:13.000 127 30798.03 72.78 43622.60 88888.00 2010-05-07 08:31:14.000 127 30798.01 72.77 43622.59 88888.00 2010-05-07 08:31:15.000 127 30797.99 72.77 43622.54 53393.12 2010-05-07 08:31:16.000 127 30797.99 72.78 43622.51 88888.00 2010-05-07 08:31:17.000 127 30798.00 72.80 43622.56 88888.00 2010-05-07 08:31:18.000 127 30797.97 72.76 43622.55 88888.00 2010-05-07 08:31:19.000 127 30797.95 72.76 43622.60 88888.00 2010-05-07 08:31:20.000 127 30797.91 72.77 43622.56 53393.04 2010-05-07 08:31:21.000 127 30797.90 72.76 43622.49 88888.00 2010-05-07 08:31:22.000 127 30797.88 72.76 43622.44 88888.00 2010-05-07 08:31:23.000 127 30797.84 72.77 43622.39 88888.00 2010-05-07 08:31:24.000 127 30797.82 72.75 43622.43 88888.00 2010-05-07 08:31:25.000 127 30797.81 72.74 43622.43 53392.95 2010-05-07 08:31:26.000 127 30797.80 72.76 43622.49 88888.00 2010-05-07 08:31:27.000 127 30797.78 72.75 43622.43 88888.00 2010-05-07 08:31:28.000 127 30797.77 72.77 43622.40 88888.00 2010-05-07 08:31:29.000 127 30797.74 72.76 43622.40 88888.00 2010-05-07 08:31:30.000 127 30797.75 72.77 43622.40 53392.89 2010-05-07 08:31:31.000 127 30797.73 72.81 43622.40 88888.00 2010-05-07 08:31:32.000 127 30797.75 72.84 43622.44 88888.00 2010-05-07 08:31:33.000 127 30797.77 72.83 43622.42 88888.00 2010-05-07 08:31:34.000 127 30797.78 72.82 43622.43 88888.00 2010-05-07 08:31:35.000 127 30797.83 72.86 43622.44 53392.89 2010-05-07 08:31:36.000 127 30797.85 72.87 43622.49 88888.00 2010-05-07 08:31:37.000 127 30797.86 72.87 43622.47 88888.00 2010-05-07 08:31:38.000 127 30797.88 72.88 43622.51 88888.00 2010-05-07 08:31:39.000 127 30797.82 72.83 43622.63 88888.00 2010-05-07 08:31:40.000 127 30797.91 72.91 43622.61 53392.98 2010-05-07 08:31:41.000 127 30797.93 72.96 43622.48 88888.00 2010-05-07 08:31:42.000 127 30797.98 72.98 43622.51 88888.00 2010-05-07 08:31:43.000 127 30798.06 72.98 43622.58 88888.00 2010-05-07 08:31:44.000 127 30798.10 73.00 43622.63 88888.00 2010-05-07 08:31:45.000 127 30798.13 73.00 43622.66 53393.13 2010-05-07 08:31:46.000 127 30798.15 72.96 43622.63 88888.00 2010-05-07 08:31:47.000 127 30798.18 72.95 43622.61 88888.00 2010-05-07 08:31:48.000 127 30798.21 72.98 43622.61 88888.00 2010-05-07 08:31:49.000 127 30798.24 72.98 43622.61 88888.00 2010-05-07 08:31:50.000 127 30798.28 72.98 43622.59 53393.26 2010-05-07 08:31:51.000 127 30798.33 73.00 43622.61 88888.00 2010-05-07 08:31:52.000 127 30798.34 73.04 43622.66 88888.00 2010-05-07 08:31:53.000 127 30798.35 73.03 43622.69 88888.00 2010-05-07 08:31:54.000 127 30798.39 73.04 43622.69 88888.00 2010-05-07 08:31:55.000 127 30798.41 73.06 43622.65 53393.35 2010-05-07 08:31:56.000 127 30798.42 73.04 43622.64 88888.00 2010-05-07 08:31:57.000 127 30798.43 73.02 43622.63 88888.00 2010-05-07 08:31:58.000 127 30798.42 73.00 43622.66 88888.00 2010-05-07 08:31:59.000 127 30798.42 72.98 43622.69 88888.00 2010-05-07 08:32:00.000 127 30798.41 73.01 43622.62 53393.41 2010-05-07 08:32:01.000 127 30798.43 73.08 43622.62 88888.00 2010-05-07 08:32:02.000 127 30798.47 73.11 43622.57 88888.00 2010-05-07 08:32:03.000 127 30798.43 73.01 43622.56 88888.00 2010-05-07 08:32:04.000 127 30798.42 72.97 43622.64 88888.00 2010-05-07 08:32:05.000 127 30798.35 72.97 43622.64 53393.35 2010-05-07 08:32:06.000 127 30798.33 72.95 43622.58 88888.00 2010-05-07 08:32:07.000 127 30798.33 73.00 43622.54 88888.00 2010-05-07 08:32:08.000 127 30798.31 73.03 43622.59 88888.00 2010-05-07 08:32:09.000 127 30798.33 73.03 43622.60 88888.00 2010-05-07 08:32:10.000 127 30798.30 72.98 43622.60 53393.36 2010-05-07 08:32:11.000 127 30798.28 72.94 43622.59 88888.00 2010-05-07 08:32:12.000 127 30798.26 72.94 43622.64 88888.00 2010-05-07 08:32:13.000 127 30798.24 72.93 43622.68 88888.00 2010-05-07 08:32:14.000 127 30798.24 72.95 43622.65 88888.00 2010-05-07 08:32:15.000 127 30798.26 72.95 43622.61 53393.28 2010-05-07 08:32:16.000 127 30798.25 72.95 43622.62 88888.00 2010-05-07 08:32:17.000 127 30798.24 72.95 43622.61 88888.00 2010-05-07 08:32:18.000 127 30798.22 72.97 43622.66 88888.00 2010-05-07 08:32:19.000 127 30798.22 72.99 43622.68 88888.00 2010-05-07 08:32:20.000 127 30798.26 72.99 43622.66 53393.28 2010-05-07 08:32:21.000 127 30798.28 73.00 43622.70 88888.00 2010-05-07 08:32:22.000 127 30798.26 73.03 43622.71 88888.00 2010-05-07 08:32:23.000 127 30798.22 73.04 43622.73 88888.00 2010-05-07 08:32:24.000 127 30798.23 73.03 43622.72 88888.00 2010-05-07 08:32:25.000 127 30798.26 73.05 43622.73 53393.33 2010-05-07 08:32:26.000 127 30798.32 73.05 43622.69 88888.00 2010-05-07 08:32:27.000 127 30798.30 73.02 43622.69 88888.00 2010-05-07 08:32:28.000 127 30798.29 73.02 43622.77 88888.00 2010-05-07 08:32:29.000 127 30798.31 73.05 43622.77 88888.00 2010-05-07 08:32:30.000 127 30798.33 73.05 43622.78 53393.34 2010-05-07 08:32:31.000 127 30798.35 73.01 43622.75 88888.00 2010-05-07 08:32:32.000 127 30798.34 73.02 43622.73 88888.00 2010-05-07 08:32:33.000 127 30798.36 73.06 43622.73 88888.00 2010-05-07 08:32:34.000 127 30798.36 73.08 43622.74 88888.00 2010-05-07 08:32:35.000 127 30798.34 73.06 43622.74 53393.38 2010-05-07 08:32:36.000 127 30798.35 73.06 43622.69 88888.00 2010-05-07 08:32:37.000 127 30798.31 73.07 43622.69 88888.00 2010-05-07 08:32:38.000 127 30798.31 73.06 43622.72 88888.00 2010-05-07 08:32:39.000 127 30798.30 73.05 43622.67 88888.00 2010-05-07 08:32:40.000 127 30798.26 73.03 43622.65 53393.36 2010-05-07 08:32:41.000 127 30798.26 72.99 43622.68 88888.00 2010-05-07 08:32:42.000 127 30798.25 73.01 43622.70 88888.00 2010-05-07 08:32:43.000 127 30798.24 73.01 43622.75 88888.00 2010-05-07 08:32:44.000 127 30798.16 72.99 43622.72 88888.00 2010-05-07 08:32:45.000 127 30798.13 72.94 43622.65 53393.25 2010-05-07 08:32:46.000 127 30798.12 72.92 43622.62 88888.00 2010-05-07 08:32:47.000 127 30798.08 72.87 43622.63 88888.00 2010-05-07 08:32:48.000 127 30798.08 72.91 43622.64 88888.00 2010-05-07 08:32:49.000 127 30798.10 72.89 43622.64 88888.00 2010-05-07 08:32:50.000 127 30798.07 72.89 43622.60 53393.18 2010-05-07 08:32:51.000 127 30798.03 72.89 43622.55 88888.00 2010-05-07 08:32:52.000 127 30798.02 72.88 43622.61 88888.00 2010-05-07 08:32:53.000 127 30798.05 72.87 43622.64 88888.00 2010-05-07 08:32:54.000 127 30798.04 72.86 43622.65 88888.00 2010-05-07 08:32:55.000 127 30798.06 72.91 43622.70 53393.09 2010-05-07 08:32:56.000 127 30798.11 72.90 43622.71 88888.00 2010-05-07 08:32:57.000 127 30798.15 72.95 43622.71 88888.00 2010-05-07 08:32:58.000 127 30798.20 72.94 43622.65 88888.00 2010-05-07 08:32:59.000 127 30798.26 72.90 43622.66 88888.00 2010-05-07 08:33:00.000 127 30798.28 72.93 43622.65 53393.28 2010-05-07 08:33:01.000 127 30798.29 72.94 43622.67 88888.00 2010-05-07 08:33:02.000 127 30798.32 72.95 43622.72 88888.00 2010-05-07 08:33:03.000 127 30798.34 72.99 43622.73 88888.00 2010-05-07 08:33:04.000 127 30798.35 73.00 43622.75 88888.00 2010-05-07 08:33:05.000 127 30798.38 73.00 43622.75 53393.44 2010-05-07 08:33:06.000 127 30798.37 72.96 43622.69 88888.00 2010-05-07 08:33:07.000 127 30798.40 72.95 43622.71 88888.00 2010-05-07 08:33:08.000 127 30798.39 72.97 43622.75 88888.00 2010-05-07 08:33:09.000 127 30798.35 72.96 43622.79 88888.00 2010-05-07 08:33:10.000 127 30798.35 72.96 43622.78 53393.43 2010-05-07 08:33:11.000 127 30798.39 72.99 43622.73 88888.00 2010-05-07 08:33:12.000 127 30798.36 73.00 43622.70 88888.00 2010-05-07 08:33:13.000 127 30798.35 72.94 43622.71 88888.00 2010-05-07 08:33:14.000 127 30798.31 72.89 43622.63 88888.00 2010-05-07 08:33:15.000 127 30798.25 72.90 43622.61 53393.40 2010-05-07 08:33:16.000 127 30798.23 72.92 43622.60 88888.00 2010-05-07 08:33:17.000 127 30798.17 72.90 43622.56 88888.00 2010-05-07 08:33:18.000 127 30798.11 72.84 43622.55 88888.00 2010-05-07 08:33:19.000 127 30798.12 72.80 43622.56 88888.00 2010-05-07 08:33:20.000 127 30798.09 72.80 43622.54 53393.21 2010-05-07 08:33:21.000 127 30798.08 72.83 43622.51 88888.00 2010-05-07 08:33:22.000 127 30798.06 72.83 43622.52 88888.00 2010-05-07 08:33:23.000 127 30798.06 72.84 43622.54 88888.00 2010-05-07 08:33:24.000 127 30798.03 72.83 43622.54 88888.00 2010-05-07 08:33:25.000 127 30798.00 72.83 43622.59 53393.14 2010-05-07 08:33:26.000 127 30798.00 72.85 43622.56 88888.00 2010-05-07 08:33:27.000 127 30798.04 72.86 43622.55 88888.00 2010-05-07 08:33:28.000 127 30798.11 72.86 43622.59 88888.00 2010-05-07 08:33:29.000 127 30798.13 72.86 43622.64 88888.00 2010-05-07 08:33:30.000 127 30798.16 72.85 43622.66 53393.17 2010-05-07 08:33:31.000 127 30798.19 72.87 43622.69 88888.00 2010-05-07 08:33:32.000 127 30798.25 72.92 43622.71 88888.00 2010-05-07 08:33:33.000 127 30798.29 72.91 43622.70 88888.00 2010-05-07 08:33:34.000 127 30798.31 72.93 43622.74 88888.00 2010-05-07 08:33:35.000 127 30798.36 72.91 43622.79 53393.42 2010-05-07 08:33:36.000 127 30798.43 72.97 43622.78 88888.00 2010-05-07 08:33:37.000 127 30798.47 72.98 43622.74 88888.00 2010-05-07 08:33:38.000 127 30798.49 72.98 43622.78 88888.00 2010-05-07 08:33:39.000 127 30798.51 72.94 43622.77 88888.00 2010-05-07 08:33:40.000 127 30798.51 72.97 43622.82 53393.53 2010-05-07 08:33:41.000 127 30798.45 72.97 43622.79 88888.00 2010-05-07 08:33:42.000 127 30798.40 72.93 43622.73 88888.00 2010-05-07 08:33:43.000 127 30798.34 72.90 43622.70 88888.00 2010-05-07 08:33:44.000 127 30798.31 72.87 43622.69 88888.00 2010-05-07 08:33:45.000 127 30798.27 72.90 43622.69 53393.44 2010-05-07 08:33:46.000 127 30798.22 72.89 43622.68 88888.00 2010-05-07 08:33:47.000 127 30798.14 72.83 43622.63 88888.00 2010-05-07 08:33:48.000 127 30798.12 72.83 43622.65 88888.00 2010-05-07 08:33:49.000 127 30798.05 72.80 43622.65 88888.00 2010-05-07 08:33:50.000 127 30798.06 72.77 43622.63 53393.23 2010-05-07 08:33:51.000 127 30798.03 72.77 43622.59 88888.00 2010-05-07 08:33:52.000 127 30798.00 72.80 43622.59 88888.00 2010-05-07 08:33:53.000 127 30797.96 72.81 43622.57 88888.00 2010-05-07 08:33:54.000 127 30797.93 72.81 43622.58 88888.00 2010-05-07 08:33:55.000 127 30797.94 72.78 43622.55 53393.07 2010-05-07 08:33:56.000 127 30797.97 72.75 43622.60 88888.00 2010-05-07 08:33:57.000 127 30798.01 72.80 43622.63 88888.00 2010-05-07 08:33:58.000 127 30798.03 72.83 43622.70 88888.00 2010-05-07 08:33:59.000 127 30798.06 72.83 43622.70 88888.00 2010-05-07 08:34:00.000 127 30798.11 72.83 43622.70 53393.12 2010-05-07 08:34:01.000 127 30798.14 72.87 43622.75 88888.00 2010-05-07 08:34:02.000 127 30798.17 72.92 43622.78 88888.00 2010-05-07 08:34:03.000 127 30798.23 72.89 43622.76 88888.00 2010-05-07 08:34:04.000 127 30798.25 72.91 43622.80 88888.00 2010-05-07 08:34:05.000 127 30798.28 72.92 43622.78 53393.30 2010-05-07 08:34:06.000 127 30798.31 72.95 43622.76 88888.00 2010-05-07 08:34:07.000 127 30798.36 72.95 43622.81 88888.00 2010-05-07 08:34:08.000 127 30798.37 72.97 43622.82 88888.00 2010-05-07 08:34:09.000 127 30798.38 72.92 43622.82 88888.00 2010-05-07 08:34:10.000 127 30798.38 72.90 43622.85 53393.40 2010-05-07 08:34:11.000 127 30798.32 72.93 43622.82 88888.00 2010-05-07 08:34:12.000 127 30798.29 72.90 43622.83 88888.00 2010-05-07 08:34:13.000 127 30798.29 72.87 43622.81 88888.00 2010-05-07 08:34:14.000 127 30798.30 72.88 43622.75 88888.00 2010-05-07 08:34:15.000 127 30798.26 72.90 43622.79 53393.36 2010-05-07 08:34:16.000 127 30798.22 72.92 43622.76 88888.00 2010-05-07 08:34:17.000 127 30798.19 72.92 43622.76 88888.00 2010-05-07 08:34:18.000 127 30798.13 72.88 43622.78 88888.00 2010-05-07 08:34:19.000 127 30798.10 72.88 43622.77 88888.00 2010-05-07 08:34:20.000 127 30798.07 72.88 43622.72 53393.23 2010-05-07 08:34:21.000 127 30798.02 72.92 43622.69 88888.00 2010-05-07 08:34:22.000 127 30798.00 72.87 43622.64 88888.00 2010-05-07 08:34:23.000 127 30797.98 72.87 43622.71 88888.00 2010-05-07 08:34:24.000 127 30797.97 72.85 43622.74 88888.00 2010-05-07 08:34:25.000 127 30797.99 72.88 43622.71 53393.09 2010-05-07 08:34:26.000 127 30797.96 72.86 43622.64 88888.00 2010-05-07 08:34:27.000 127 30797.95 72.87 43622.67 88888.00 2010-05-07 08:34:28.000 127 30797.99 72.89 43622.69 88888.00 2010-05-07 08:34:29.000 127 30797.97 72.93 43622.72 88888.00 2010-05-07 08:34:30.000 127 30797.97 72.92 43622.71 53393.06 2010-05-07 08:34:31.000 127 30797.99 72.93 43622.69 88888.00 2010-05-07 08:34:32.000 127 30798.02 72.92 43622.75 88888.00 2010-05-07 08:34:33.000 127 30798.05 72.92 43622.79 88888.00 2010-05-07 08:34:34.000 127 30798.06 72.94 43622.80 88888.00 2010-05-07 08:34:35.000 127 30798.13 72.96 43622.79 53393.19 2010-05-07 08:34:36.000 127 30798.19 72.96 43622.85 88888.00 2010-05-07 08:34:37.000 127 30798.20 72.95 43622.86 88888.00 2010-05-07 08:34:38.000 127 30798.23 73.00 43622.90 88888.00 2010-05-07 08:34:39.000 127 30798.27 72.99 43622.88 88888.00 2010-05-07 08:34:40.000 127 30798.33 73.00 43622.88 53393.34 2010-05-07 08:34:41.000 127 30798.35 73.00 43622.87 88888.00 2010-05-07 08:34:42.000 127 30798.35 72.95 43622.90 88888.00 2010-05-07 08:34:43.000 127 30798.34 72.89 43622.91 88888.00 2010-05-07 08:34:44.000 127 30798.31 72.90 43622.92 88888.00 2010-05-07 08:34:45.000 127 30798.32 72.90 43622.88 53393.44 2010-05-07 08:34:46.000 127 30798.32 72.90 43622.87 88888.00 2010-05-07 08:34:47.000 127 30798.33 72.87 43622.87 88888.00 2010-05-07 08:34:48.000 127 30798.33 72.85 43622.85 88888.00 2010-05-07 08:34:49.000 127 30798.34 72.83 43622.81 88888.00 2010-05-07 08:34:50.000 127 30798.33 72.79 43622.79 53393.39 2010-05-07 08:34:51.000 127 30798.31 72.81 43622.80 88888.00 2010-05-07 08:34:52.000 127 30798.29 72.85 43622.83 88888.00 2010-05-07 08:34:53.000 127 30798.29 72.82 43622.81 88888.00 2010-05-07 08:34:54.000 127 30798.30 72.81 43622.80 88888.00 2010-05-07 08:34:55.000 127 30798.31 72.82 43622.78 53393.35 2010-05-07 08:34:56.000 127 30798.32 72.80 43622.79 88888.00 2010-05-07 08:34:57.000 127 30798.34 72.81 43622.77 88888.00 2010-05-07 08:34:58.000 127 30798.33 72.83 43622.76 88888.00 2010-05-07 08:34:59.000 127 30798.31 72.84 43622.73 88888.00 2010-05-07 08:35:00.000 127 30798.30 72.83 43622.75 53393.37 2010-05-07 08:35:01.000 127 30798.29 72.83 43622.79 88888.00 2010-05-07 08:35:02.000 127 30798.28 72.82 43622.73 88888.00 2010-05-07 08:35:03.000 127 30798.26 72.81 43622.72 88888.00 2010-05-07 08:35:04.000 127 30798.25 72.84 43622.75 88888.00 2010-05-07 08:35:05.000 127 30798.24 72.85 43622.72 53393.38 2010-05-07 08:35:06.000 127 30798.24 72.86 43622.71 88888.00 2010-05-07 08:35:07.000 127 30798.22 72.90 43622.75 88888.00 2010-05-07 08:35:08.000 127 30798.19 72.87 43622.74 88888.00 2010-05-07 08:35:09.000 127 30798.16 72.86 43622.70 88888.00 2010-05-07 08:35:10.000 127 30798.13 72.89 43622.71 53393.30 2010-05-07 08:35:11.000 127 30798.11 72.90 43622.72 88888.00 2010-05-07 08:35:12.000 127 30798.11 72.88 43622.70 88888.00 2010-05-07 08:35:13.000 127 30798.05 72.84 43622.64 88888.00 2010-05-07 08:35:14.000 127 30798.01 72.78 43622.60 88888.00 2010-05-07 08:35:15.000 127 30798.00 72.81 43622.61 53393.15 2010-05-07 08:35:16.000 127 30797.97 72.77 43622.60 88888.00 2010-05-07 08:35:17.000 127 30797.91 72.70 43622.58 88888.00 2010-05-07 08:35:18.000 127 30797.96 72.71 43622.58 88888.00 2010-05-07 08:35:19.000 127 30797.92 72.68 43622.58 88888.00 2010-05-07 08:35:20.000 127 30797.87 72.63 43622.52 53393.01 2010-05-07 08:35:21.000 127 30797.87 72.62 43622.53 88888.00 2010-05-07 08:35:22.000 127 30797.85 72.62 43622.55 88888.00 2010-05-07 08:35:23.000 127 30797.85 72.63 43622.56 88888.00 2010-05-07 08:35:24.000 127 30797.86 72.65 43622.54 88888.00 2010-05-07 08:35:25.000 127 30797.87 72.71 43622.49 53392.99 2010-05-07 08:35:26.000 127 30797.86 72.73 43622.51 88888.00 2010-05-07 08:35:27.000 127 30797.85 72.72 43622.59 88888.00 2010-05-07 08:35:28.000 127 30797.87 72.70 43622.55 88888.00 2010-05-07 08:35:29.000 127 30797.89 72.74 43622.54 88888.00 2010-05-07 08:35:30.000 127 30797.90 72.79 43622.59 53393.05 2010-05-07 08:35:31.000 127 30797.92 72.81 43622.60 88888.00 2010-05-07 08:35:32.000 127 30797.94 72.86 43622.61 88888.00 2010-05-07 08:35:33.000 127 30797.95 72.87 43622.64 88888.00 2010-05-07 08:35:34.000 127 30797.96 72.88 43622.67 88888.00 2010-05-07 08:35:35.000 127 30797.93 72.87 43622.66 53393.10 2010-05-07 08:35:36.000 127 30797.92 72.92 43622.67 88888.00 2010-05-07 08:35:37.000 127 30797.91 72.92 43622.67 88888.00 2010-05-07 08:35:38.000 127 30797.91 72.89 43622.68 88888.00 2010-05-07 08:35:39.000 127 30797.91 72.88 43622.65 88888.00 2010-05-07 08:35:40.000 127 30797.88 72.90 43622.61 53393.12 2010-05-07 08:35:41.000 127 30797.88 72.98 43622.57 88888.00 2010-05-07 08:35:42.000 127 30797.92 72.97 43622.49 88888.00 2010-05-07 08:35:43.000 127 30797.86 72.91 43622.61 88888.00 2010-05-07 08:35:44.000 127 30797.87 72.88 43622.65 88888.00 2010-05-07 08:35:45.000 127 30797.89 72.91 43622.64 53392.96 2010-05-07 08:35:46.000 127 30797.86 72.85 43622.62 88888.00 2010-05-07 08:35:47.000 127 30797.88 72.84 43622.60 88888.00 2010-05-07 08:35:48.000 127 30797.90 72.85 43622.59 88888.00 2010-05-07 08:35:49.000 127 30797.93 72.83 43622.64 88888.00 2010-05-07 08:35:50.000 127 30797.96 72.82 43622.63 53393.06 2010-05-07 08:35:51.000 127 30797.97 72.86 43622.60 88888.00 2010-05-07 08:35:52.000 127 30798.00 72.83 43622.62 88888.00 2010-05-07 08:35:53.000 127 30798.01 72.84 43622.69 88888.00 2010-05-07 08:35:54.000 127 30798.03 72.86 43622.65 88888.00 2010-05-07 08:35:55.000 127 30798.05 72.86 43622.67 53393.15 2010-05-07 08:35:56.000 127 30798.05 72.85 43622.66 88888.00 2010-05-07 08:35:57.000 127 30798.02 72.84 43622.64 88888.00 2010-05-07 08:35:58.000 127 30798.07 72.84 43622.63 88888.00 2010-05-07 08:35:59.000 127 30798.07 72.86 43622.67 88888.00 2010-05-07 08:36:00.000 127 30798.08 72.88 43622.67 53393.20 2010-05-07 08:36:01.000 127 30798.12 72.88 43622.60 88888.00 2010-05-07 08:36:02.000 127 30798.11 72.86 43622.66 88888.00 2010-05-07 08:36:03.000 127 30798.06 72.86 43622.63 88888.00 2010-05-07 08:36:04.000 127 30798.05 72.87 43622.64 88888.00 2010-05-07 08:36:05.000 127 30798.09 72.86 43622.67 53393.25 2010-05-07 08:36:06.000 127 30798.10 72.87 43622.66 88888.00 2010-05-07 08:36:07.000 127 30798.08 72.88 43622.67 88888.00 2010-05-07 08:36:08.000 127 30798.11 72.90 43622.69 88888.00 2010-05-07 08:36:09.000 127 30798.10 72.91 43622.68 88888.00 2010-05-07 08:36:10.000 127 30798.06 72.90 43622.69 53393.21 2010-05-07 08:36:11.000 127 30798.04 72.91 43622.69 88888.00 2010-05-07 08:36:12.000 127 30798.03 72.90 43622.71 88888.00 2010-05-07 08:36:13.000 127 30798.01 72.91 43622.64 88888.00 2010-05-07 08:36:14.000 127 30797.94 72.84 43622.57 88888.00 2010-05-07 08:36:15.000 127 30797.87 72.80 43622.56 53393.12 2010-05-07 08:36:16.000 127 30797.85 72.81 43622.56 88888.00 2010-05-07 08:36:17.000 127 30797.86 72.85 43622.60 88888.00 2010-05-07 08:36:18.000 127 30797.83 72.81 43622.57 88888.00 2010-05-07 08:36:19.000 127 30797.83 72.78 43622.52 88888.00 2010-05-07 08:36:20.000 127 30797.83 72.83 43622.50 53392.99 2010-05-07 08:36:21.000 127 30797.80 72.86 43622.54 88888.00 2010-05-07 08:36:22.000 127 30797.79 72.81 43622.53 88888.00 2010-05-07 08:36:23.000 127 30797.79 72.81 43622.54 88888.00 2010-05-07 08:36:24.000 127 30797.79 72.83 43622.60 88888.00 2010-05-07 08:36:25.000 127 30797.78 72.83 43622.56 53392.93 2010-05-07 08:36:26.000 127 30797.82 72.82 43622.56 88888.00 2010-05-07 08:36:27.000 127 30797.84 72.78 43622.57 88888.00 2010-05-07 08:36:28.000 127 30797.84 72.77 43622.56 88888.00 2010-05-07 08:36:29.000 127 30797.89 72.77 43622.59 88888.00 2010-05-07 08:36:30.000 127 30797.88 72.77 43622.60 53393.00 2010-05-07 08:36:31.000 127 30797.92 72.78 43622.56 88888.00 2010-05-07 08:36:32.000 127 30797.92 72.83 43622.59 88888.00 2010-05-07 08:36:33.000 127 30797.96 72.82 43622.61 88888.00 2010-05-07 08:36:34.000 127 30797.96 72.80 43622.55 88888.00 2010-05-07 08:36:35.000 127 30797.93 72.78 43622.56 53393.11 2010-05-07 08:36:36.000 127 30797.93 72.73 43622.57 88888.00 2010-05-07 08:36:37.000 127 30797.97 72.73 43622.57 88888.00 2010-05-07 08:36:38.000 127 30797.96 72.77 43622.57 88888.00 2010-05-07 08:36:39.000 127 30798.00 72.79 43622.56 88888.00 2010-05-07 08:36:40.000 127 30798.00 72.83 43622.61 53393.10 2010-05-07 08:36:41.000 127 30797.94 72.84 43622.58 88888.00 2010-05-07 08:36:42.000 127 30797.90 72.81 43622.57 88888.00 2010-05-07 08:36:43.000 127 30797.87 72.82 43622.57 88888.00 2010-05-07 08:36:44.000 127 30797.82 72.82 43622.57 88888.00 2010-05-07 08:36:45.000 127 30797.77 72.81 43622.55 53393.07 2010-05-07 08:36:46.000 127 30797.74 72.81 43622.51 88888.00 2010-05-07 08:36:47.000 127 30797.73 72.80 43622.49 88888.00 2010-05-07 08:36:48.000 127 30797.70 72.83 43622.54 88888.00 2010-05-07 08:36:49.000 127 30797.65 72.77 43622.52 88888.00 2010-05-07 08:36:50.000 127 30797.60 72.76 43622.50 53392.88 2010-05-07 08:36:51.000 127 30797.55 72.76 43622.50 88888.00 2010-05-07 08:36:52.000 127 30797.50 72.75 43622.52 88888.00 2010-05-07 08:36:53.000 127 30797.45 72.75 43622.52 88888.00 2010-05-07 08:36:54.000 127 30797.42 72.74 43622.49 88888.00 2010-05-07 08:36:55.000 127 30797.41 72.75 43622.51 53392.70 2010-05-07 08:36:56.000 127 30797.41 72.76 43622.50 88888.00 2010-05-07 08:36:57.000 127 30797.40 72.79 43622.50 88888.00 2010-05-07 08:36:58.000 127 30797.38 72.80 43622.47 88888.00 2010-05-07 08:36:59.000 127 30797.37 72.83 43622.51 88888.00 2010-05-07 08:37:00.000 127 30797.41 72.82 43622.54 53392.63 2010-05-07 08:37:01.000 127 30797.40 72.79 43622.56 88888.00 2010-05-07 08:37:02.000 127 30797.49 72.86 43622.52 88888.00 2010-05-07 08:37:03.000 127 30797.51 72.87 43622.37 88888.00 2010-05-07 08:37:04.000 127 30797.46 72.84 43622.49 88888.00 2010-05-07 08:37:05.000 127 30797.44 72.87 43622.54 53392.69 2010-05-07 08:37:06.000 127 30797.47 72.88 43622.54 88888.00 2010-05-07 08:37:07.000 127 30797.54 72.88 43622.58 88888.00 2010-05-07 08:37:08.000 127 30797.56 72.90 43622.59 88888.00 2010-05-07 08:37:09.000 127 30797.58 72.88 43622.59 88888.00 2010-05-07 08:37:10.000 127 30797.58 72.88 43622.62 53392.86 2010-05-07 08:37:11.000 127 30797.58 72.91 43622.63 88888.00 2010-05-07 08:37:12.000 127 30797.57 72.86 43622.62 88888.00 2010-05-07 08:37:13.000 127 30797.57 72.86 43622.65 88888.00 2010-05-07 08:37:14.000 127 30797.60 72.84 43622.62 88888.00 2010-05-07 08:37:15.000 127 30797.58 72.85 43622.61 53392.85 2010-05-07 08:37:16.000 127 30797.58 72.85 43622.57 88888.00 2010-05-07 08:37:17.000 127 30797.58 72.84 43622.58 88888.00 2010-05-07 08:37:18.000 127 30797.56 72.85 43622.61 88888.00 2010-05-07 08:37:19.000 127 30797.58 72.85 43622.60 88888.00 2010-05-07 08:37:20.000 127 30797.59 72.86 43622.60 53392.85 2010-05-07 08:37:21.000 127 30797.51 72.84 43622.60 88888.00 2010-05-07 08:37:22.000 127 30797.49 72.85 43622.62 88888.00 2010-05-07 08:37:23.000 127 30797.49 72.89 43622.58 88888.00 2010-05-07 08:37:24.000 127 30797.48 72.87 43622.59 88888.00 2010-05-07 08:37:25.000 127 30797.45 72.84 43622.55 53392.78 2010-05-07 08:37:26.000 127 30797.44 72.84 43622.55 88888.00 2010-05-07 08:37:27.000 127 30797.44 72.89 43622.55 88888.00 2010-05-07 08:37:28.000 127 30797.44 72.86 43622.55 88888.00 2010-05-07 08:37:29.000 127 30797.42 72.81 43622.52 88888.00 2010-05-07 08:37:30.000 127 30797.43 72.81 43622.53 53392.67 2010-05-07 08:37:31.000 127 30797.41 72.84 43622.57 88888.00 2010-05-07 08:37:32.000 127 30797.40 72.85 43622.55 88888.00 2010-05-07 08:37:33.000 127 30797.34 72.84 43622.53 88888.00 2010-05-07 08:37:34.000 127 30797.34 72.78 43622.49 88888.00 2010-05-07 08:37:35.000 127 30797.32 72.77 43622.49 53392.64 2010-05-07 08:37:36.000 127 30797.33 72.74 43622.50 88888.00 2010-05-07 08:37:37.000 127 30797.31 72.76 43622.51 88888.00 2010-05-07 08:37:38.000 127 30797.31 72.77 43622.49 88888.00 2010-05-07 08:37:39.000 127 30797.29 72.78 43622.53 88888.00 2010-05-07 08:37:40.000 127 30797.34 72.80 43622.49 53392.57 2010-05-07 08:37:41.000 127 30797.34 72.79 43622.51 88888.00 2010-05-07 08:37:42.000 127 30797.37 72.81 43622.54 88888.00 2010-05-07 08:37:43.000 127 30797.39 72.86 43622.53 88888.00 2010-05-07 08:37:44.000 127 30797.40 72.85 43622.52 88888.00 2010-05-07 08:37:45.000 127 30797.45 72.84 43622.55 53392.64 2010-05-07 08:37:46.000 127 30797.47 72.84 43622.54 88888.00 2010-05-07 08:37:47.000 127 30797.51 72.86 43622.54 88888.00 2010-05-07 08:37:48.000 127 30797.56 72.86 43622.55 88888.00 2010-05-07 08:37:49.000 127 30797.62 72.90 43622.58 88888.00 2010-05-07 08:37:50.000 127 30797.66 72.95 43622.63 53392.77 2010-05-07 08:37:51.000 127 30797.71 72.96 43622.62 88888.00 2010-05-07 08:37:52.000 127 30797.72 72.96 43622.63 88888.00 2010-05-07 08:37:53.000 127 30797.72 72.93 43622.63 88888.00 2010-05-07 08:37:54.000 127 30797.72 72.91 43622.62 88888.00 2010-05-07 08:37:55.000 127 30797.74 72.88 43622.61 53392.94 2010-05-07 08:37:56.000 127 30797.75 72.91 43622.59 88888.00 2010-05-07 08:37:57.000 127 30797.76 72.94 43622.59 88888.00 2010-05-07 08:37:58.000 127 30797.73 72.93 43622.61 88888.00 2010-05-07 08:37:59.000 127 30797.73 72.91 43622.58 88888.00 2010-05-07 08:38:00.000 127 30797.72 72.88 43622.56 53392.95 2010-05-07 08:38:01.000 127 30797.68 72.88 43622.56 88888.00 2010-05-07 08:38:02.000 127 30797.63 72.88 43622.56 88888.00 2010-05-07 08:38:03.000 127 30797.61 72.87 43622.55 88888.00 2010-05-07 08:38:04.000 127 30797.56 72.86 43622.51 88888.00 2010-05-07 08:38:05.000 127 30797.48 72.86 43622.52 53392.84 2010-05-07 08:38:06.000 127 30797.41 72.86 43622.52 88888.00 2010-05-07 08:38:07.000 127 30797.41 72.83 43622.48 88888.00 2010-05-07 08:38:08.000 127 30797.36 72.84 43622.46 88888.00 2010-05-07 08:38:09.000 127 30797.33 72.86 43622.42 88888.00 2010-05-07 08:38:10.000 127 30797.26 72.85 43622.43 53392.63 2010-05-07 08:38:11.000 127 30797.21 72.89 43622.44 88888.00 2010-05-07 08:38:12.000 127 30797.13 72.87 43622.42 88888.00 2010-05-07 08:38:13.000 127 30797.00 72.81 43622.45 88888.00 2010-05-07 08:38:14.000 127 30797.02 72.81 43622.44 88888.00 2010-05-07 08:38:15.000 127 30796.98 72.83 43622.38 53392.39 2010-05-07 08:38:16.000 127 30796.94 72.79 43622.34 88888.00 2010-05-07 08:38:17.000 127 30796.93 72.81 43622.37 88888.00 2010-05-07 08:38:18.000 127 30796.92 72.83 43622.43 88888.00 2010-05-07 08:38:19.000 127 30796.91 72.82 43622.44 88888.00 2010-05-07 08:38:20.000 127 30796.93 72.81 43622.42 53392.26 2010-05-07 08:38:21.000 127 30796.95 72.87 43622.37 88888.00 2010-05-07 08:38:22.000 127 30796.97 72.88 43622.39 88888.00 2010-05-07 08:38:23.000 127 30797.03 72.89 43622.40 88888.00 2010-05-07 08:38:24.000 127 30797.02 72.94 43622.43 88888.00 2010-05-07 08:38:25.000 127 30797.05 72.94 43622.43 53392.38 2010-05-07 08:38:26.000 127 30797.10 72.95 43622.47 88888.00 2010-05-07 08:38:27.000 127 30797.13 72.95 43622.48 88888.00 2010-05-07 08:38:28.000 127 30797.20 72.99 43622.56 88888.00 2010-05-07 08:38:29.000 127 30797.22 72.96 43622.55 88888.00 2010-05-07 08:38:30.000 127 30797.24 72.98 43622.54 53392.55 2010-05-07 08:38:31.000 127 30797.23 73.04 43622.52 88888.00 2010-05-07 08:38:32.000 127 30797.23 73.03 43622.52 88888.00 2010-05-07 08:38:33.000 127 30797.26 73.00 43622.59 88888.00 2010-05-07 08:38:34.000 127 30797.27 73.00 43622.58 88888.00 2010-05-07 08:38:35.000 127 30797.27 73.04 43622.60 53392.66 2010-05-07 08:38:36.000 127 30797.22 73.03 43622.56 88888.00 2010-05-07 08:38:37.000 127 30797.21 73.05 43622.54 88888.00 2010-05-07 08:38:38.000 127 30797.19 73.06 43622.49 88888.00 2010-05-07 08:38:39.000 127 30797.13 73.03 43622.48 88888.00 2010-05-07 08:38:40.000 127 30797.16 73.07 43622.52 53392.58 2010-05-07 08:38:41.000 127 30797.13 73.04 43622.49 88888.00 2010-05-07 08:38:42.000 127 30797.11 73.01 43622.46 88888.00 2010-05-07 08:38:43.000 127 30797.10 73.01 43622.43 88888.00 2010-05-07 08:38:44.000 127 30797.09 72.95 43622.43 88888.00 2010-05-07 08:38:45.000 127 30797.06 72.93 43622.45 53392.51 2010-05-07 08:38:46.000 127 30797.02 72.89 43622.43 88888.00 2010-05-07 08:38:47.000 127 30797.02 72.86 43622.36 88888.00 2010-05-07 08:38:48.000 127 30797.03 72.90 43622.31 88888.00 2010-05-07 08:38:49.000 127 30796.99 72.89 43622.28 88888.00 2010-05-07 08:38:50.000 127 30796.94 72.88 43622.36 53392.40 2010-05-07 08:38:51.000 127 30796.93 72.90 43622.43 88888.00 2010-05-07 08:38:52.000 127 30796.91 72.87 43622.46 88888.00 2010-05-07 08:38:53.000 127 30796.88 72.86 43622.40 88888.00 2010-05-07 08:38:54.000 127 30796.88 72.90 43622.40 88888.00 2010-05-07 08:38:55.000 127 30796.87 72.87 43622.40 53392.31 2010-05-07 08:38:56.000 127 30796.85 72.85 43622.40 88888.00 2010-05-07 08:38:57.000 127 30796.86 72.88 43622.39 88888.00 2010-05-07 08:38:58.000 127 30796.87 72.91 43622.36 88888.00 2010-05-07 08:38:59.000 127 30796.85 72.86 43622.32 88888.00 2010-05-07 08:39:00.000 127 30796.85 72.78 43622.32 53392.29 2010-05-07 08:39:01.000 127 30796.86 72.78 43622.32 88888.00 2010-05-07 08:39:02.000 127 30796.85 72.79 43622.41 88888.00 2010-05-07 08:39:03.000 127 30796.84 72.81 43622.43 88888.00 2010-05-07 08:39:04.000 127 30796.86 72.84 43622.40 88888.00 2010-05-07 08:39:05.000 127 30796.88 72.88 43622.41 53392.26 2010-05-07 08:39:06.000 127 30796.88 72.89 43622.44 88888.00 2010-05-07 08:39:07.000 127 30796.91 72.91 43622.48 88888.00 2010-05-07 08:39:08.000 127 30796.93 72.89 43622.52 88888.00 2010-05-07 08:39:09.000 127 30796.94 72.94 43622.50 88888.00 2010-05-07 08:39:10.000 127 30796.94 72.99 43622.46 53392.34 2010-05-07 08:39:11.000 127 30796.96 72.98 43622.45 88888.00 2010-05-07 08:39:12.000 127 30796.98 72.97 43622.47 88888.00 2010-05-07 08:39:13.000 127 30796.97 72.97 43622.53 88888.00 2010-05-07 08:39:14.000 127 30796.97 72.97 43622.50 88888.00 2010-05-07 08:39:15.000 127 30796.96 72.93 43622.53 53392.41 2010-05-07 08:39:16.000 127 30797.00 72.94 43622.57 88888.00 2010-05-07 08:39:17.000 127 30797.01 72.93 43622.52 88888.00 2010-05-07 08:39:18.000 127 30796.98 72.90 43622.52 88888.00 2010-05-07 08:39:19.000 127 30796.99 72.94 43622.53 88888.00 2010-05-07 08:39:20.000 127 30796.96 72.93 43622.52 53392.44 2010-05-07 08:39:21.000 127 30796.94 72.92 43622.53 88888.00 2010-05-07 08:39:22.000 127 30796.99 72.91 43622.49 88888.00 2010-05-07 08:39:23.000 127 30796.93 72.85 43622.52 88888.00 2010-05-07 08:39:24.000 127 30796.95 72.89 43622.49 88888.00 2010-05-07 08:39:25.000 127 30796.93 72.89 43622.45 53392.39 2010-05-07 08:39:26.000 127 30796.91 72.85 43622.43 88888.00 2010-05-07 08:39:27.000 127 30796.93 72.89 43622.48 88888.00 2010-05-07 08:39:28.000 127 30796.92 72.91 43622.49 88888.00 2010-05-07 08:39:29.000 127 30796.94 72.90 43622.50 88888.00 2010-05-07 08:39:30.000 127 30796.97 72.91 43622.47 53392.37 2010-05-07 08:39:31.000 127 30796.93 72.85 43622.54 88888.00 2010-05-07 08:39:32.000 127 30797.04 72.89 43622.53 88888.00 2010-05-07 08:39:33.000 127 30797.04 72.84 43622.59 88888.00 2010-05-07 08:39:34.000 127 30797.06 72.83 43622.57 88888.00 2010-05-07 08:39:35.000 127 30797.11 72.87 43622.58 53392.52 2010-05-07 08:39:36.000 127 30797.14 72.89 43622.59 88888.00 2010-05-07 08:39:37.000 127 30797.19 72.87 43622.58 88888.00 2010-05-07 08:39:38.000 127 30797.17 72.92 43622.64 88888.00 2010-05-07 08:39:39.000 127 30797.15 72.92 43622.62 88888.00 2010-05-07 08:39:40.000 127 30797.18 72.90 43622.58 53392.56 2010-05-07 08:39:41.000 127 30797.20 72.88 43622.57 88888.00 2010-05-07 08:39:42.000 127 30797.22 72.90 43622.58 88888.00 2010-05-07 08:39:43.000 127 30797.22 72.89 43622.56 88888.00 2010-05-07 08:39:44.000 127 30797.24 72.91 43622.58 88888.00 2010-05-07 08:39:45.000 127 30797.24 72.93 43622.57 53392.65 2010-05-07 08:39:46.000 127 30797.20 72.91 43622.52 88888.00 2010-05-07 08:39:47.000 127 30797.16 72.88 43622.50 88888.00 2010-05-07 08:39:48.000 127 30797.16 72.92 43622.52 88888.00 2010-05-07 08:39:49.000 127 30797.14 72.94 43622.59 88888.00 2010-05-07 08:39:50.000 127 30797.13 72.89 43622.56 53392.60 2010-05-07 08:39:51.000 127 30797.11 72.89 43622.51 88888.00 2010-05-07 08:39:52.000 127 30797.11 72.91 43622.49 88888.00 2010-05-07 08:39:53.000 127 30797.10 72.91 43622.50 88888.00 2010-05-07 08:39:54.000 127 30797.09 72.91 43622.53 88888.00 2010-05-07 08:39:55.000 127 30797.04 72.92 43622.50 53392.51 2010-05-07 08:39:56.000 127 30797.00 72.88 43622.45 88888.00 2010-05-07 08:39:57.000 127 30796.96 72.89 43622.43 88888.00 2010-05-07 08:39:58.000 127 30796.93 72.93 43622.43 88888.00 2010-05-07 08:39:59.000 127 30796.90 72.86 43622.40 88888.00 2010-05-07 08:40:00.000 127 30796.85 72.82 43622.38 53392.42 2010-05-07 08:40:01.000 127 30796.82 72.81 43622.36 88888.00 2010-05-07 08:40:02.000 127 30796.78 72.82 43622.34 88888.00 2010-05-07 08:40:03.000 127 30796.73 72.82 43622.36 88888.00 2010-05-07 08:40:04.000 127 30796.76 72.81 43622.39 88888.00 2010-05-07 08:40:05.000 127 30796.76 72.80 43622.40 53392.31 2010-05-07 08:40:06.000 127 30796.78 72.78 43622.42 88888.00 2010-05-07 08:40:07.000 127 30796.81 72.76 43622.39 88888.00 2010-05-07 08:40:08.000 127 30796.82 72.79 43622.46 88888.00 2010-05-07 08:40:09.000 127 30796.87 72.83 43622.44 88888.00 2010-05-07 08:40:10.000 127 30796.86 72.84 43622.39 53392.33 2010-05-07 08:40:11.000 127 30796.93 72.90 43622.28 88888.00 2010-05-07 08:40:12.000 127 30796.84 72.86 43622.40 88888.00 2010-05-07 08:40:13.000 127 30796.84 72.86 43622.57 88888.00 2010-05-07 08:40:14.000 127 30796.91 72.84 43622.56 88888.00 2010-05-07 08:40:15.000 127 30796.93 72.83 43622.58 53392.42 2010-05-07 08:40:16.000 127 30796.93 72.86 43622.58 88888.00 2010-05-07 08:40:17.000 127 30796.94 72.87 43622.57 88888.00 2010-05-07 08:40:18.000 127 30796.97 72.89 43622.59 88888.00 2010-05-07 08:40:19.000 127 30796.99 72.91 43622.57 88888.00 2010-05-07 08:40:20.000 127 30796.97 72.90 43622.57 53392.55 2010-05-07 08:40:21.000 127 30796.98 72.93 43622.62 88888.00 2010-05-07 08:40:22.000 127 30796.97 72.97 43622.60 88888.00 2010-05-07 08:40:23.000 127 30796.96 72.90 43622.51 88888.00 2010-05-07 08:40:24.000 127 30796.96 72.87 43622.51 88888.00 2010-05-07 08:40:25.000 127 30796.92 72.90 43622.49 53392.52 2010-05-07 08:40:26.000 127 30796.87 72.91 43622.43 88888.00 2010-05-07 08:40:27.000 127 30796.87 72.88 43622.45 88888.00 2010-05-07 08:40:28.000 127 30796.80 72.88 43622.43 88888.00 2010-05-07 08:40:29.000 127 30796.78 72.87 43622.43 88888.00 2010-05-07 08:40:30.000 127 30796.74 72.90 43622.39 53392.40 2010-05-07 08:40:31.000 127 30796.68 72.90 43622.40 88888.00 2010-05-07 08:40:32.000 127 30796.67 72.91 43622.42 88888.00 2010-05-07 08:40:33.000 127 30796.66 72.94 43622.39 88888.00 2010-05-07 08:40:34.000 127 30796.57 72.90 43622.42 88888.00 2010-05-07 08:40:35.000 127 30796.55 72.89 43622.40 53392.21 2010-05-07 08:40:36.000 127 30796.53 72.87 43622.38 88888.00 2010-05-07 08:40:37.000 127 30796.44 72.84 43622.44 88888.00 2010-05-07 08:40:38.000 127 30796.34 72.76 43622.58 88888.00 2010-05-07 08:40:39.000 127 30796.45 72.85 43622.46 88888.00 2010-05-07 08:40:40.000 127 30796.45 72.86 43622.41 53392.06 2010-05-07 08:40:41.000 127 30796.39 72.87 43622.38 88888.00 2010-05-07 08:40:42.000 127 30796.36 72.88 43622.38 88888.00 2010-05-07 08:40:43.000 127 30796.35 72.87 43622.37 88888.00 2010-05-07 08:40:44.000 127 30796.35 72.85 43622.36 88888.00 2010-05-07 08:40:45.000 127 30796.36 72.88 43622.34 53391.99 2010-05-07 08:40:46.000 127 30796.34 72.89 43622.38 88888.00 2010-05-07 08:40:47.000 127 30796.37 72.91 43622.42 88888.00 2010-05-07 08:40:48.000 127 30796.34 72.87 43622.43 88888.00 2010-05-07 08:40:49.000 127 30796.35 72.88 43622.40 88888.00 2010-05-07 08:40:50.000 127 30796.36 72.87 43622.43 53392.00 2010-05-07 08:40:51.000 127 30796.38 72.87 43622.46 88888.00 2010-05-07 08:40:52.000 127 30796.42 72.90 43622.46 88888.00 2010-05-07 08:40:53.000 127 30796.44 72.94 43622.42 88888.00 2010-05-07 08:40:54.000 127 30796.50 72.95 43622.45 88888.00 2010-05-07 08:40:55.000 127 30796.53 72.98 43622.49 53392.09 2010-05-07 08:40:56.000 127 30796.60 73.01 43622.48 88888.00 2010-05-07 08:40:57.000 127 30796.69 73.05 43622.42 88888.00 2010-05-07 08:40:58.000 127 30796.68 73.02 43622.52 88888.00 2010-05-07 08:40:59.000 127 30796.68 73.04 43622.57 88888.00 2010-05-07 08:41:00.000 127 30796.69 73.07 43622.58 53392.20 2010-05-07 08:41:01.000 127 30796.68 73.06 43622.58 88888.00 2010-05-07 08:41:02.000 127 30796.72 73.06 43622.60 88888.00 2010-05-07 08:41:03.000 127 30796.73 73.11 43622.61 88888.00 2010-05-07 08:41:04.000 127 30796.71 73.12 43622.64 88888.00 2010-05-07 08:41:05.000 127 30796.71 73.13 43622.61 53392.33 2010-05-07 08:41:06.000 127 30796.70 73.14 43622.55 88888.00 2010-05-07 08:41:07.000 127 30796.70 73.14 43622.54 88888.00 2010-05-07 08:41:08.000 127 30796.74 73.11 43622.54 88888.00 2010-05-07 08:41:09.000 127 30796.71 73.09 43622.53 88888.00 2010-05-07 08:41:10.000 127 30796.67 73.05 43622.53 53392.27 2010-05-07 08:41:11.000 127 30796.62 73.03 43622.54 88888.00 2010-05-07 08:41:12.000 127 30796.58 73.03 43622.53 88888.00 2010-05-07 08:41:13.000 127 30796.53 72.97 43622.42 88888.00 2010-05-07 08:41:14.000 127 30796.45 72.93 43622.43 88888.00 2010-05-07 08:41:15.000 127 30796.43 72.91 43622.36 53392.15 2010-05-07 08:41:16.000 127 30796.38 72.92 43622.38 88888.00 2010-05-07 08:41:17.000 127 30796.38 72.95 43622.36 88888.00 2010-05-07 08:41:18.000 127 30796.37 72.94 43622.32 88888.00 2010-05-07 08:41:19.000 127 30796.37 72.92 43622.34 88888.00 2010-05-07 08:41:20.000 127 30796.34 72.93 43622.33 53391.99 2010-05-07 08:41:21.000 127 30796.32 72.93 43622.29 88888.00 2010-05-07 08:41:22.000 127 30796.30 72.90 43622.29 88888.00 2010-05-07 08:41:23.000 127 30796.32 72.91 43622.33 88888.00 2010-05-07 08:41:24.000 127 30796.32 72.93 43622.32 88888.00 2010-05-07 08:41:25.000 127 30796.28 72.90 43622.39 53391.90 2010-05-07 08:41:26.000 127 30796.28 72.89 43622.33 88888.00 2010-05-07 08:41:27.000 127 30796.29 72.93 43622.33 88888.00 2010-05-07 08:41:28.000 127 30796.29 72.95 43622.36 88888.00 2010-05-07 08:41:29.000 127 30796.26 73.00 43622.39 88888.00 2010-05-07 08:41:30.000 127 30796.28 73.02 43622.38 53391.93 2010-05-07 08:41:31.000 127 30796.26 72.96 43622.40 88888.00 2010-05-07 08:41:32.000 127 30796.26 72.97 43622.47 88888.00 2010-05-07 08:41:33.000 127 30796.32 73.04 43622.43 88888.00 2010-05-07 08:41:34.000 127 30796.36 73.05 43622.44 88888.00 2010-05-07 08:41:35.000 127 30796.35 73.03 43622.47 53392.02 2010-05-07 08:41:36.000 127 30796.32 73.02 43622.46 88888.00 2010-05-07 08:41:37.000 127 30796.36 73.10 43622.49 88888.00 2010-05-07 08:41:38.000 127 30796.38 73.13 43622.49 88888.00 2010-05-07 08:41:39.000 127 30796.40 73.13 43622.51 88888.00 2010-05-07 08:41:40.000 127 30796.40 73.15 43622.49 53392.05 2010-05-07 08:41:41.000 127 30796.41 73.16 43622.52 88888.00 2010-05-07 08:41:42.000 127 30796.42 73.17 43622.52 88888.00 2010-05-07 08:41:43.000 127 30796.39 73.17 43622.54 88888.00 2010-05-07 08:41:44.000 127 30796.37 73.16 43622.52 88888.00 2010-05-07 08:41:45.000 127 30796.34 73.13 43622.50 53392.04 2010-05-07 08:41:46.000 127 30796.33 73.12 43622.44 88888.00 2010-05-07 08:41:47.000 127 30796.34 73.13 43622.40 88888.00 2010-05-07 08:41:48.000 127 30796.32 73.12 43622.42 88888.00 2010-05-07 08:41:49.000 127 30796.28 73.14 43622.46 88888.00 2010-05-07 08:41:50.000 127 30796.28 73.12 43622.42 53391.98 2010-05-07 08:41:51.000 127 30796.25 73.05 43622.39 88888.00 2010-05-07 08:41:52.000 127 30796.27 73.02 43622.41 88888.00 2010-05-07 08:41:53.000 127 30796.27 73.03 43622.41 88888.00 2010-05-07 08:41:54.000 127 30796.25 73.06 43622.44 88888.00 2010-05-07 08:41:55.000 127 30796.21 73.04 43622.43 53391.91 2010-05-07 08:41:56.000 127 30796.26 73.07 43622.42 88888.00 2010-05-07 08:41:57.000 127 30796.26 73.08 43622.41 88888.00 2010-05-07 08:41:58.000 127 30796.28 73.08 43622.45 88888.00 2010-05-07 08:41:59.000 127 30796.25 73.07 43622.42 88888.00 2010-05-07 08:42:00.000 127 30796.23 73.06 43622.40 53391.91 2010-05-07 08:42:01.000 127 30796.21 73.06 43622.39 88888.00 2010-05-07 08:42:02.000 127 30796.21 73.07 43622.42 88888.00 2010-05-07 08:42:03.000 127 30796.18 73.08 43622.49 88888.00 2010-05-07 08:42:04.000 127 30796.24 73.10 43622.47 88888.00 2010-05-07 08:42:05.000 127 30796.22 73.09 43622.42 53391.89 2010-05-07 08:42:06.000 127 30796.23 73.09 43622.41 88888.00 2010-05-07 08:42:07.000 127 30796.21 73.11 43622.41 88888.00 2010-05-07 08:42:08.000 127 30796.21 73.14 43622.41 88888.00 2010-05-07 08:42:09.000 127 30796.21 73.14 43622.44 88888.00 2010-05-07 08:42:10.000 127 30796.16 73.13 43622.45 53391.89 2010-05-07 08:42:11.000 127 30796.13 73.16 43622.43 88888.00 2010-05-07 08:42:12.000 127 30796.10 73.17 43622.43 88888.00 2010-05-07 08:42:13.000 127 30796.09 73.19 43622.41 88888.00 2010-05-07 08:42:14.000 127 30796.06 73.19 43622.43 88888.00 2010-05-07 08:42:15.000 127 30796.03 73.19 43622.41 53391.83 2010-05-07 08:42:16.000 127 30796.01 73.17 43622.37 88888.00 2010-05-07 08:42:17.000 127 30795.97 73.17 43622.38 88888.00 2010-05-07 08:42:18.000 127 30795.96 73.19 43622.41 88888.00 2010-05-07 08:42:19.000 127 30795.96 73.20 43622.40 88888.00 2010-05-07 08:42:20.000 127 30795.93 73.19 43622.40 53391.73 2010-05-07 08:42:21.000 127 30795.92 73.18 43622.38 88888.00 2010-05-07 08:42:22.000 127 30795.92 73.22 43622.35 88888.00 2010-05-07 08:42:23.000 127 30795.92 73.23 43622.35 88888.00 2010-05-07 08:42:24.000 127 30795.91 73.24 43622.37 88888.00 2010-05-07 08:42:25.000 127 30795.92 73.24 43622.39 53391.69 2010-05-07 08:42:26.000 127 30795.94 73.23 43622.36 88888.00 2010-05-07 08:42:27.000 127 30795.96 73.25 43622.33 88888.00 2010-05-07 08:42:28.000 127 30795.94 73.27 43622.30 88888.00 2010-05-07 08:42:29.000 127 30795.98 73.26 43622.37 88888.00 2010-05-07 08:42:30.000 127 30796.01 73.31 43622.40 53391.74 2010-05-07 08:42:31.000 127 30796.05 73.33 43622.39 88888.00 2010-05-07 08:42:32.000 127 30796.05 73.32 43622.40 88888.00 2010-05-07 08:42:33.000 127 30796.07 73.29 43622.37 88888.00 2010-05-07 08:42:34.000 127 30796.09 73.34 43622.40 88888.00 2010-05-07 08:42:35.000 127 30796.08 73.36 43622.44 53391.85 2010-05-07 08:42:36.000 127 30796.12 73.31 43622.45 88888.00 2010-05-07 08:42:37.000 127 30796.12 73.29 43622.46 88888.00 2010-05-07 08:42:38.000 127 30796.09 73.31 43622.42 88888.00 2010-05-07 08:42:39.000 127 30796.10 73.29 43622.40 88888.00 2010-05-07 08:42:40.000 127 30796.12 73.28 43622.40 53391.86 2010-05-07 08:42:41.000 127 30796.12 73.28 43622.38 88888.00 2010-05-07 08:42:42.000 127 30796.14 73.28 43622.42 88888.00 2010-05-07 08:42:43.000 127 30796.14 73.27 43622.46 88888.00 2010-05-07 08:42:44.000 127 30796.12 73.25 43622.42 88888.00 2010-05-07 08:42:45.000 127 30796.13 73.22 43622.37 53391.88 2010-05-07 08:42:46.000 127 30796.11 73.23 43622.34 88888.00 2010-05-07 08:42:47.000 127 30796.08 73.23 43622.37 88888.00 2010-05-07 08:42:48.000 127 30796.07 73.23 43622.43 88888.00 2010-05-07 08:42:49.000 127 30796.11 73.25 43622.42 88888.00 2010-05-07 08:42:50.000 127 30796.11 73.26 43622.37 53391.81 2010-05-07 08:42:51.000 127 30796.08 73.25 43622.38 88888.00 2010-05-07 08:42:52.000 127 30796.09 73.26 43622.42 88888.00 2010-05-07 08:42:53.000 127 30796.07 73.24 43622.38 88888.00 2010-05-07 08:42:54.000 127 30796.07 73.27 43622.40 88888.00 2010-05-07 08:42:55.000 127 30796.11 73.27 43622.41 53391.82 2010-05-07 08:42:56.000 127 30796.12 73.30 43622.42 88888.00 2010-05-07 08:42:57.000 127 30796.13 73.31 43622.44 88888.00 2010-05-07 08:42:58.000 127 30796.13 73.33 43622.49 88888.00 2010-05-07 08:42:59.000 127 30796.13 73.34 43622.45 88888.00 2010-05-07 08:43:00.000 127 30796.16 73.30 43622.43 53391.84 2010-05-07 08:43:01.000 127 30796.15 73.31 43622.44 88888.00 2010-05-07 08:43:02.000 127 30796.18 73.36 43622.46 88888.00 2010-05-07 08:43:03.000 127 30796.22 73.42 43622.50 88888.00 2010-05-07 08:43:04.000 127 30796.26 73.43 43622.51 88888.00 2010-05-07 08:43:05.000 127 30796.28 73.44 43622.49 53391.96 2010-05-07 08:43:06.000 127 30796.29 73.47 43622.53 88888.00 2010-05-07 08:43:07.000 127 30796.31 73.50 43622.50 88888.00 2010-05-07 08:43:08.000 127 30796.32 73.48 43622.46 88888.00 2010-05-07 08:43:09.000 127 30796.31 73.47 43622.53 88888.00 2010-05-07 08:43:10.000 127 30796.30 73.48 43622.52 53392.04 2010-05-07 08:43:11.000 127 30796.33 73.47 43622.49 88888.00 2010-05-07 08:43:12.000 127 30796.33 73.48 43622.47 88888.00 2010-05-07 08:43:13.000 127 30796.30 73.49 43622.45 88888.00 2010-05-07 08:43:14.000 127 30796.26 73.45 43622.44 88888.00 2010-05-07 08:43:15.000 127 30796.22 73.45 43622.44 53392.02 2010-05-07 08:43:16.000 127 30796.21 73.42 43622.42 88888.00 2010-05-07 08:43:17.000 127 30796.15 73.42 43622.37 88888.00 2010-05-07 08:43:18.000 127 30796.12 73.43 43622.36 88888.00 2010-05-07 08:43:19.000 127 30796.13 73.44 43622.38 88888.00 2010-05-07 08:43:20.000 127 30796.11 73.40 43622.39 53391.89 2010-05-07 08:43:21.000 127 30796.11 73.43 43622.38 88888.00 2010-05-07 08:43:22.000 127 30796.10 73.43 43622.37 88888.00 2010-05-07 08:43:23.000 127 30796.10 73.43 43622.35 88888.00 2010-05-07 08:43:24.000 127 30796.08 73.45 43622.32 88888.00 2010-05-07 08:43:25.000 127 30796.06 73.47 43622.30 53391.79 2010-05-07 08:43:26.000 127 30796.03 73.44 43622.34 88888.00 2010-05-07 08:43:27.000 127 30796.04 73.45 43622.38 88888.00 2010-05-07 08:43:28.000 127 30796.05 73.48 43622.37 88888.00 2010-05-07 08:43:29.000 127 30796.06 73.47 43622.39 88888.00 2010-05-07 08:43:30.000 127 30796.04 73.47 43622.41 53391.80 2010-05-07 08:43:31.000 127 30796.03 73.47 43622.41 88888.00 2010-05-07 08:43:32.000 127 30796.01 73.48 43622.42 88888.00 2010-05-07 08:43:33.000 127 30796.00 73.48 43622.46 88888.00 2010-05-07 08:43:34.000 127 30796.04 73.49 43622.44 88888.00 2010-05-07 08:43:35.000 127 30796.05 73.48 43622.40 53391.82 2010-05-07 08:43:36.000 127 30796.05 73.49 43622.43 88888.00 2010-05-07 08:43:37.000 127 30796.07 73.48 43622.45 88888.00 2010-05-07 08:43:38.000 127 30796.05 73.47 43622.43 88888.00 2010-05-07 08:43:39.000 127 30796.06 73.45 43622.46 88888.00 2010-05-07 08:43:40.000 127 30796.08 73.48 43622.42 53391.79 2010-05-07 08:43:41.000 127 30796.09 73.50 43622.40 88888.00 2010-05-07 08:43:42.000 127 30796.09 73.50 43622.43 88888.00 2010-05-07 08:43:43.000 127 30796.11 73.48 43622.48 88888.00 2010-05-07 08:43:44.000 127 30796.14 73.49 43622.50 88888.00 2010-05-07 08:43:45.000 127 30796.14 73.55 43622.46 53391.85 2010-05-07 08:43:46.000 127 30796.12 73.56 43622.46 88888.00 2010-05-07 08:43:47.000 127 30796.14 73.51 43622.48 88888.00 2010-05-07 08:43:48.000 127 30796.20 73.57 43622.52 88888.00 2010-05-07 08:43:49.000 127 30796.22 73.57 43622.51 88888.00 2010-05-07 08:43:50.000 127 30796.24 73.55 43622.47 53391.91 2010-05-07 08:43:51.000 127 30796.24 73.57 43622.53 88888.00 2010-05-07 08:43:52.000 127 30796.22 73.56 43622.54 88888.00 2010-05-07 08:43:53.000 127 30796.22 73.58 43622.54 88888.00 2010-05-07 08:43:54.000 127 30796.22 73.60 43622.48 88888.00 2010-05-07 08:43:55.000 127 30796.24 73.60 43622.45 53391.99 2010-05-07 08:43:56.000 127 30796.24 73.59 43622.47 88888.00 2010-05-07 08:43:57.000 127 30796.21 73.63 43622.43 88888.00 2010-05-07 08:43:58.000 127 30796.19 73.60 43622.47 88888.00 2010-05-07 08:43:59.000 127 30796.18 73.61 43622.50 88888.00 2010-05-07 08:44:00.000 127 30796.15 73.62 43622.48 53391.98 2010-05-07 08:44:01.000 127 30796.13 73.61 43622.47 88888.00 2010-05-07 08:44:02.000 127 30796.10 73.59 43622.41 88888.00 2010-05-07 08:44:03.000 127 30796.10 73.57 43622.40 88888.00 2010-05-07 08:44:04.000 127 30796.10 73.57 43622.39 88888.00 2010-05-07 08:44:05.000 127 30796.08 73.60 43622.38 53391.89 2010-05-07 08:44:06.000 127 30796.06 73.57 43622.34 88888.00 2010-05-07 08:44:07.000 127 30796.05 73.59 43622.33 88888.00 2010-05-07 08:44:08.000 127 30796.05 73.59 43622.31 88888.00 2010-05-07 08:44:09.000 127 30796.03 73.55 43622.26 88888.00 2010-05-07 08:44:10.000 127 30796.01 73.50 43622.32 53391.81 2010-05-07 08:44:11.000 127 30796.01 73.49 43622.37 88888.00 2010-05-07 08:44:12.000 127 30796.03 73.51 43622.33 88888.00 2010-05-07 08:44:13.000 127 30796.03 73.53 43622.38 88888.00 2010-05-07 08:44:14.000 127 30796.01 73.49 43622.39 88888.00 2010-05-07 08:44:15.000 127 30795.99 73.49 43622.34 53391.76 2010-05-07 08:44:16.000 127 30796.00 73.54 43622.35 88888.00 2010-05-07 08:44:17.000 127 30796.00 73.53 43622.34 88888.00 2010-05-07 08:44:18.000 127 30796.01 73.51 43622.34 88888.00 2010-05-07 08:44:19.000 127 30796.03 73.50 43622.37 88888.00 2010-05-07 08:44:20.000 127 30796.05 73.53 43622.45 53391.76 2010-05-07 08:44:21.000 127 30796.05 73.53 43622.48 88888.00 2010-05-07 08:44:22.000 127 30796.02 73.54 43622.47 88888.00 2010-05-07 08:44:23.000 127 30796.04 73.56 43622.49 88888.00 2010-05-07 08:44:24.000 127 30796.06 73.57 43622.44 88888.00 2010-05-07 08:44:25.000 127 30796.05 73.58 43622.41 53391.82 2010-05-07 08:44:26.000 127 30796.04 73.60 43622.43 88888.00 2010-05-07 08:44:27.000 127 30796.03 73.59 43622.45 88888.00 2010-05-07 08:44:28.000 127 30796.01 73.58 43622.41 88888.00 2010-05-07 08:44:29.000 127 30796.00 73.59 43622.41 88888.00 2010-05-07 08:44:30.000 127 30796.03 73.60 43622.49 53391.84 2010-05-07 08:44:31.000 127 30796.02 73.65 43622.48 88888.00 2010-05-07 08:44:32.000 127 30796.04 73.68 43622.47 88888.00 2010-05-07 08:44:33.000 127 30796.03 73.67 43622.45 88888.00 2010-05-07 08:44:34.000 127 30796.01 73.70 43622.44 88888.00 2010-05-07 08:44:35.000 127 30795.99 73.69 43622.45 53391.87 2010-05-07 08:44:36.000 127 30796.00 73.67 43622.47 88888.00 2010-05-07 08:44:37.000 127 30796.00 73.67 43622.49 88888.00 2010-05-07 08:44:38.000 127 30795.98 73.66 43622.44 88888.00 2010-05-07 08:44:39.000 127 30795.96 73.64 43622.39 88888.00 2010-05-07 08:44:40.000 127 30795.98 73.66 43622.39 53391.80 2010-05-07 08:44:41.000 127 30795.98 73.65 43622.42 88888.00 2010-05-07 08:44:42.000 127 30795.93 73.63 43622.39 88888.00 2010-05-07 08:44:43.000 127 30795.92 73.61 43622.37 88888.00 2010-05-07 08:44:44.000 127 30795.88 73.60 43622.38 88888.00 2010-05-07 08:44:45.000 127 30795.90 73.58 43622.36 53391.73 2010-05-07 08:44:46.000 127 30795.90 73.59 43622.33 88888.00 2010-05-07 08:44:47.000 127 30795.90 73.55 43622.31 88888.00 2010-05-07 08:44:48.000 127 30795.92 73.58 43622.37 88888.00 2010-05-07 08:44:49.000 127 30795.90 73.60 43622.36 88888.00 2010-05-07 08:44:50.000 127 30795.94 73.62 43622.41 53391.73 2010-05-07 08:44:51.000 127 30795.98 73.63 43622.42 88888.00 2010-05-07 08:44:52.000 127 30796.00 73.62 43622.43 88888.00 2010-05-07 08:44:53.000 127 30796.01 73.63 43622.44 88888.00 2010-05-07 08:44:54.000 127 30796.03 73.64 43622.43 88888.00 2010-05-07 08:44:55.000 127 30796.03 73.70 43622.47 53391.82 2010-05-07 08:44:56.000 127 30796.05 73.69 43622.46 88888.00 2010-05-07 08:44:57.000 127 30796.09 73.69 43622.45 88888.00 2010-05-07 08:44:58.000 127 30796.10 73.69 43622.49 88888.00 2010-05-07 08:44:59.000 127 30796.08 73.65 43622.53 88888.00 2010-05-07 08:45:00.000 127 30796.05 73.62 43622.56 53391.90 2010-05-07 08:45:01.000 127 30796.16 73.71 43622.52 88888.00 2010-05-07 08:45:02.000 127 30796.16 73.71 43622.52 88888.00 2010-05-07 08:45:03.000 127 30796.13 73.67 43622.53 88888.00 2010-05-07 08:45:04.000 127 30796.11 73.61 43622.49 88888.00 2010-05-07 08:45:05.000 127 30796.09 73.64 43622.46 53391.93 2010-05-07 08:45:06.000 127 30796.06 73.62 43622.44 88888.00 2010-05-07 08:45:07.000 127 30796.02 73.62 43622.45 88888.00 2010-05-07 08:45:08.000 127 30796.01 73.61 43622.45 88888.00 2010-05-07 08:45:09.000 127 30795.95 73.57 43622.40 88888.00 2010-05-07 08:45:10.000 127 30795.89 73.53 43622.35 53391.79 2010-05-07 08:45:11.000 127 30795.90 73.53 43622.37 88888.00 2010-05-07 08:45:12.000 127 30795.86 73.56 43622.33 88888.00 2010-05-07 08:45:13.000 127 30795.83 73.57 43622.36 88888.00 2010-05-07 08:45:14.000 127 30795.85 73.54 43622.39 88888.00 2010-05-07 08:45:15.000 127 30795.82 73.56 43622.38 53391.66 2010-05-07 08:45:16.000 127 30795.81 73.58 43622.34 88888.00 2010-05-07 08:45:17.000 127 30795.81 73.58 43622.38 88888.00 2010-05-07 08:45:18.000 127 30795.76 73.57 43622.37 88888.00 2010-05-07 08:45:19.000 127 30795.80 73.57 43622.40 88888.00 2010-05-07 08:45:20.000 127 30795.80 73.54 43622.38 53391.65 2010-05-07 08:45:21.000 127 30795.77 73.59 43622.39 88888.00 2010-05-07 08:45:22.000 127 30795.76 73.61 43622.39 88888.00 2010-05-07 08:45:23.000 127 30795.75 73.62 43622.39 88888.00 2010-05-07 08:45:24.000 127 30795.74 73.64 43622.37 88888.00 2010-05-07 08:45:25.000 127 30795.75 73.62 43622.35 53391.64 2010-05-07 08:45:26.000 127 30795.74 73.58 43622.36 88888.00 2010-05-07 08:45:27.000 127 30795.76 73.60 43622.39 88888.00 2010-05-07 08:45:28.000 127 30795.74 73.62 43622.40 88888.00 2010-05-07 08:45:29.000 127 30795.75 73.61 43622.44 88888.00 2010-05-07 08:45:30.000 127 30795.81 73.60 43622.46 53391.66 2010-05-07 08:45:31.000 127 30795.83 73.55 43622.47 88888.00 2010-05-07 08:45:32.000 127 30795.83 73.53 43622.43 88888.00 2010-05-07 08:45:33.000 127 30795.84 73.59 43622.42 88888.00 2010-05-07 08:45:34.000 127 30795.87 73.59 43622.43 88888.00 2010-05-07 08:45:35.000 127 30795.88 73.54 43622.39 53391.74 2010-05-07 08:45:36.000 127 30795.90 73.56 43622.41 88888.00 2010-05-07 08:45:37.000 127 30795.92 73.59 43622.46 88888.00 2010-05-07 08:45:38.000 127 30795.95 73.57 43622.44 88888.00 2010-05-07 08:45:39.000 127 30795.96 73.58 43622.42 88888.00 2010-05-07 08:45:40.000 127 30795.94 73.62 43622.46 53391.80 2010-05-07 08:45:41.000 127 30795.96 73.63 43622.45 88888.00 2010-05-07 08:45:42.000 127 30795.98 73.63 43622.43 88888.00 2010-05-07 08:45:43.000 127 30795.98 73.59 43622.47 88888.00 2010-05-07 08:45:44.000 127 30795.96 73.56 43622.52 88888.00 2010-05-07 08:45:45.000 127 30795.97 73.58 43622.44 53391.82 2010-05-07 08:45:46.000 127 30795.99 73.60 43622.40 88888.00 2010-05-07 08:45:47.000 127 30795.95 73.58 43622.40 88888.00 2010-05-07 08:45:48.000 127 30795.97 73.56 43622.40 88888.00 2010-05-07 08:45:49.000 127 30795.99 73.57 43622.40 88888.00 2010-05-07 08:45:50.000 127 30796.01 73.58 43622.44 53391.82 2010-05-07 08:45:51.000 127 30796.02 73.57 43622.51 88888.00 2010-05-07 08:45:52.000 127 30796.03 73.54 43622.46 88888.00 2010-05-07 08:45:53.000 127 30796.03 73.56 43622.48 88888.00 2010-05-07 08:45:54.000 127 30796.05 73.56 43622.50 88888.00 2010-05-07 08:45:55.000 127 30796.05 73.55 43622.50 53391.87 2010-05-07 08:45:56.000 127 30796.06 73.54 43622.50 88888.00 2010-05-07 08:45:57.000 127 30796.10 73.55 43622.50 88888.00 2010-05-07 08:45:58.000 127 30796.15 73.54 43622.55 88888.00 2010-05-07 08:45:59.000 127 30796.15 73.55 43622.54 88888.00 2010-05-07 08:46:00.000 127 30796.15 73.52 43622.52 53391.89 2010-05-07 08:46:01.000 127 30796.20 73.54 43622.49 88888.00 2010-05-07 08:46:02.000 127 30796.21 73.54 43622.48 88888.00 2010-05-07 08:46:03.000 127 30796.28 73.53 43622.57 88888.00 2010-05-07 08:46:04.000 127 30796.31 73.55 43622.59 88888.00 2010-05-07 08:46:05.000 127 30796.31 73.56 43622.59 53392.03 2010-05-07 08:46:06.000 127 30796.31 73.54 43622.57 88888.00 2010-05-07 08:46:07.000 127 30796.36 73.58 43622.62 88888.00 2010-05-07 08:46:08.000 127 30796.42 73.58 43622.62 88888.00 2010-05-07 08:46:09.000 127 30796.43 73.56 43622.65 88888.00 2010-05-07 08:46:10.000 127 30796.40 73.51 43622.68 53392.16 2010-05-07 08:46:11.000 127 30796.40 73.49 43622.66 88888.00 2010-05-07 08:46:12.000 127 30796.44 73.48 43622.59 88888.00 2010-05-07 08:46:13.000 127 30796.47 73.48 43622.55 88888.00 2010-05-07 08:46:14.000 127 30796.44 73.47 43622.56 88888.00 2010-05-07 08:46:15.000 127 30796.47 73.47 43622.56 53392.25 2010-05-07 08:46:16.000 127 30796.47 73.48 43622.54 88888.00 2010-05-07 08:46:17.000 127 30796.45 73.45 43622.56 88888.00 2010-05-07 08:46:18.000 127 30796.40 73.40 43622.62 88888.00 2010-05-07 08:46:19.000 127 30796.44 73.42 43622.59 88888.00 2010-05-07 08:46:20.000 127 30796.44 73.46 43622.56 53392.22 2010-05-07 08:46:21.000 127 30796.42 73.47 43622.54 88888.00 2010-05-07 08:46:22.000 127 30796.40 73.45 43622.58 88888.00 2010-05-07 08:46:23.000 127 30796.38 73.48 43622.62 88888.00 2010-05-07 08:46:24.000 127 30796.33 73.48 43622.58 88888.00 2010-05-07 08:46:25.000 127 30796.29 73.48 43622.53 53392.13 2010-05-07 08:46:26.000 127 30796.31 73.43 43622.54 88888.00 2010-05-07 08:46:27.000 127 30796.26 73.40 43622.52 88888.00 2010-05-07 08:46:28.000 127 30796.22 73.42 43622.52 88888.00 2010-05-07 08:46:29.000 127 30796.19 73.41 43622.49 88888.00 2010-05-07 08:46:30.000 127 30796.15 73.35 43622.46 53391.99 2010-05-07 08:46:31.000 127 30796.10 73.35 43622.46 88888.00 2010-05-07 08:46:32.000 127 30796.08 73.31 43622.48 88888.00 2010-05-07 08:46:33.000 127 30796.07 73.33 43622.49 88888.00 2010-05-07 08:46:34.000 127 30796.07 73.33 43622.47 88888.00 2010-05-07 08:46:35.000 127 30796.05 73.32 43622.46 53391.88 2010-05-07 08:46:36.000 127 30796.04 73.33 43622.48 88888.00 2010-05-07 08:46:37.000 127 30796.03 73.32 43622.47 88888.00 2010-05-07 08:46:38.000 127 30796.04 73.35 43622.47 88888.00 2010-05-07 08:46:39.000 127 30796.10 73.38 43622.50 88888.00 2010-05-07 08:46:40.000 127 30796.11 73.41 43622.53 53391.88 2010-05-07 08:46:41.000 127 30796.13 73.42 43622.55 88888.00 2010-05-07 08:46:42.000 127 30796.13 73.42 43622.56 88888.00 2010-05-07 08:46:43.000 127 30796.16 73.44 43622.56 88888.00 2010-05-07 08:46:44.000 127 30796.24 73.48 43622.60 88888.00 2010-05-07 08:46:45.000 127 30796.25 73.49 43622.63 53392.02 2010-05-07 08:46:46.000 127 30796.27 73.48 43622.58 88888.00 2010-05-07 08:46:47.000 127 30796.28 73.44 43622.58 88888.00 2010-05-07 08:46:48.000 127 30796.30 73.42 43622.61 88888.00 2010-05-07 08:46:49.000 127 30796.35 73.42 43622.61 88888.00 2010-05-07 08:46:50.000 127 30796.36 73.41 43622.67 53392.08 2010-05-07 08:46:51.000 127 30796.33 73.40 43622.67 88888.00 2010-05-07 08:46:52.000 127 30796.36 73.38 43622.68 88888.00 2010-05-07 08:46:53.000 127 30796.40 73.38 43622.70 88888.00 2010-05-07 08:46:54.000 127 30796.42 73.40 43622.69 88888.00 2010-05-07 08:46:55.000 127 30796.43 73.39 43622.68 53392.17 2010-05-07 08:46:56.000 127 30796.43 73.37 43622.71 88888.00 2010-05-07 08:46:57.000 127 30796.46 73.38 43622.70 88888.00 2010-05-07 08:46:58.000 127 30796.47 73.36 43622.70 88888.00 2010-05-07 08:46:59.000 127 30796.47 73.32 43622.70 88888.00 2010-05-07 08:47:00.000 127 30796.47 73.28 43622.71 53392.25 2010-05-07 08:47:01.000 127 30796.46 73.32 43622.72 88888.00 2010-05-07 08:47:02.000 127 30796.47 73.32 43622.73 88888.00 2010-05-07 08:47:03.000 127 30796.49 73.32 43622.72 88888.00 2010-05-07 08:47:04.000 127 30796.52 73.31 43622.68 88888.00 2010-05-07 08:47:05.000 127 30796.52 73.29 43622.59 53392.27 2010-05-07 08:47:06.000 127 30796.49 73.30 43622.57 88888.00 2010-05-07 08:47:07.000 127 30796.49 73.32 43622.61 88888.00 2010-05-07 08:47:08.000 127 30796.49 73.36 43622.64 88888.00 2010-05-07 08:47:09.000 127 30796.52 73.35 43622.69 88888.00 2010-05-07 08:47:10.000 127 30796.55 73.36 43622.63 53392.24 2010-05-07 08:47:11.000 127 30796.53 73.33 43622.66 88888.00 2010-05-07 08:47:12.000 127 30796.52 73.32 43622.68 88888.00 2010-05-07 08:47:13.000 127 30796.51 73.38 43622.68 88888.00 2010-05-07 08:47:14.000 127 30796.48 73.40 43622.75 88888.00 2010-05-07 08:47:15.000 127 30796.47 73.37 43622.81 53392.26 2010-05-07 08:47:16.000 127 30796.43 73.76 43623.16 88888.00 2010-05-07 08:47:17.000 127 30796.40 73.71 43623.41 88888.00 2010-05-07 08:47:18.000 127 30796.45 73.35 43622.94 88888.00 2010-05-07 08:47:19.000 127 30796.46 73.32 43622.89 88888.00 2010-05-07 08:47:20.000 127 30796.46 73.35 43622.85 53392.46 2010-05-07 08:47:21.000 127 30796.47 73.32 43622.76 88888.00 2010-05-07 08:47:22.000 127 30796.44 73.28 43622.74 88888.00 2010-05-07 08:47:23.000 127 30796.45 73.27 43622.72 88888.00 2010-05-07 08:47:24.000 127 30796.42 73.24 43622.65 88888.00 2010-05-07 08:47:25.000 127 30796.42 73.18 43622.64 53392.23 2010-05-07 08:47:26.000 127 30796.40 73.09 43622.65 88888.00 2010-05-07 08:47:27.000 127 30796.40 73.11 43622.71 88888.00 2010-05-07 08:47:28.000 127 30796.39 73.09 43622.74 88888.00 2010-05-07 08:47:29.000 127 30796.38 73.10 43622.68 88888.00 2010-05-07 08:47:30.000 127 30796.37 73.11 43622.65 53392.20 2010-05-07 08:47:31.000 127 30796.42 73.12 43622.67 88888.00 2010-05-07 08:47:32.000 127 30796.43 73.13 43622.71 88888.00 2010-05-07 08:47:33.000 127 30796.47 73.15 43622.76 88888.00 2010-05-07 08:47:34.000 127 30796.48 73.15 43622.76 88888.00 2010-05-07 08:47:35.000 127 30796.50 73.19 43622.80 53392.24 2010-05-07 08:47:36.000 127 30796.53 73.23 43622.75 88888.00 2010-05-07 08:47:37.000 127 30796.58 73.23 43622.74 88888.00 2010-05-07 08:47:38.000 127 30796.61 73.24 43622.83 88888.00 2010-05-07 08:47:39.000 127 30796.63 73.27 43622.82 88888.00 2010-05-07 08:47:40.000 127 30796.66 73.31 43622.82 53392.42 2010-05-07 08:47:41.000 127 30796.72 73.33 43622.81 88888.00 2010-05-07 08:47:42.000 127 30796.75 73.34 43622.89 88888.00 2010-05-07 08:47:43.000 127 30796.76 73.36 43622.89 88888.00 2010-05-07 08:47:44.000 127 30796.77 73.34 43622.86 88888.00 2010-05-07 08:47:45.000 127 30796.78 73.33 43622.81 53392.54 2010-05-07 08:47:46.000 127 30796.75 73.33 43622.79 88888.00 2010-05-07 08:47:47.000 127 30796.74 73.29 43622.78 88888.00 2010-05-07 08:47:48.000 127 30796.76 73.26 43622.75 88888.00 2010-05-07 08:47:49.000 127 30796.73 73.25 43622.76 88888.00 2010-05-07 08:47:50.000 127 30796.69 73.20 43622.76 53392.53 2010-05-07 08:47:51.000 127 30796.66 73.16 43622.75 88888.00 2010-05-07 08:47:52.000 127 30796.64 73.11 43622.73 88888.00 2010-05-07 08:47:53.000 127 30796.58 73.09 43622.73 88888.00 2010-05-07 08:47:54.000 127 30796.53 73.07 43622.69 88888.00 2010-05-07 08:47:55.000 127 30796.52 73.06 43622.64 53392.35 2010-05-07 08:47:56.000 127 30796.48 73.02 43622.60 88888.00 2010-05-07 08:47:57.000 127 30796.45 72.98 43622.62 88888.00 2010-05-07 08:47:58.000 127 30796.40 72.96 43622.69 88888.00 2010-05-07 08:47:59.000 127 30796.33 72.97 43622.65 88888.00 2010-05-07 08:48:00.000 127 30796.27 72.96 43622.65 53392.18 2010-05-07 08:48:01.000 127 30796.26 72.94 43622.65 88888.00 2010-05-07 08:48:02.000 127 30796.24 72.95 43622.68 88888.00 2010-05-07 08:48:03.000 127 30796.22 72.94 43622.71 88888.00 2010-05-07 08:48:04.000 127 30796.19 72.90 43622.70 88888.00 2010-05-07 08:48:05.000 127 30796.17 72.93 43622.69 53392.08 2010-05-07 08:48:06.000 127 30796.21 72.95 43622.65 88888.00 2010-05-07 08:48:07.000 127 30796.17 72.97 43622.68 88888.00 2010-05-07 08:48:08.000 127 30796.12 72.95 43622.63 88888.00 2010-05-07 08:48:09.000 127 30796.11 72.94 43622.57 88888.00 2010-05-07 08:48:10.000 127 30796.13 72.97 43622.61 53392.02 2010-05-07 08:48:11.000 127 30796.14 72.99 43622.64 88888.00 2010-05-07 08:48:12.000 127 30796.12 72.98 43622.68 88888.00 2010-05-07 08:48:13.000 127 30796.11 72.97 43622.66 88888.00 2010-05-07 08:48:14.000 127 30796.12 72.98 43622.62 88888.00 2010-05-07 08:48:15.000 127 30796.14 72.98 43622.65 53392.03 2010-05-07 08:48:16.000 127 30796.17 72.99 43622.69 88888.00 2010-05-07 08:48:17.000 127 30796.17 73.02 43622.70 88888.00 2010-05-07 08:48:18.000 127 30796.21 73.00 43622.71 88888.00 2010-05-07 08:48:19.000 127 30796.26 73.01 43622.73 88888.00 2010-05-07 08:48:20.000 127 30796.34 73.01 43622.74 53392.13 2010-05-07 08:48:21.000 127 30796.38 73.00 43622.78 88888.00 2010-05-07 08:48:22.000 127 30796.38 72.94 43622.83 88888.00 2010-05-07 08:48:23.000 127 30796.42 72.91 43622.90 88888.00 2010-05-07 08:48:24.000 127 30796.51 72.93 43622.84 88888.00 2010-05-07 08:48:25.000 127 30796.54 72.98 43622.82 53392.35 2010-05-07 08:48:26.000 127 30796.56 72.99 43622.86 88888.00 2010-05-07 08:48:27.000 127 30796.60 73.00 43622.89 88888.00 2010-05-07 08:48:28.000 127 30796.62 72.97 43622.86 88888.00 2010-05-07 08:48:29.000 127 30796.60 72.92 43622.91 88888.00 2010-05-07 08:48:30.000 127 30796.64 72.88 43622.92 53392.45 2010-05-07 08:48:31.000 127 30796.74 72.91 43622.88 88888.00 2010-05-07 08:48:32.000 127 30796.78 72.93 43622.84 88888.00 2010-05-07 08:48:33.000 127 30796.77 72.93 43622.80 88888.00 2010-05-07 08:48:34.000 127 30796.80 72.91 43622.84 88888.00 2010-05-07 08:48:35.000 127 30796.84 72.91 43622.85 53392.53 2010-05-07 08:48:36.000 127 30796.86 72.91 43622.87 88888.00 2010-05-07 08:48:37.000 127 30796.84 72.88 43622.86 88888.00 2010-05-07 08:48:38.000 127 30796.89 72.86 43622.86 88888.00 2010-05-07 08:48:39.000 127 30796.96 72.89 43622.90 88888.00 2010-05-07 08:48:40.000 127 30797.01 72.91 43622.93 53392.69 2010-05-07 08:48:41.000 127 30797.05 72.94 43622.93 88888.00 2010-05-07 08:48:42.000 127 30797.06 72.98 43622.90 88888.00 2010-05-07 08:48:43.000 127 30796.99 72.92 43622.93 88888.00 2010-05-07 08:48:44.000 127 30796.99 72.91 43622.97 88888.00 2010-05-07 08:48:45.000 127 30797.01 72.93 43622.94 53392.78 2010-05-07 08:48:46.000 127 30797.00 72.93 43622.93 88888.00 2010-05-07 08:48:47.000 127 30797.00 72.95 43622.87 88888.00 2010-05-07 08:48:48.000 127 30796.95 72.94 43622.85 88888.00 2010-05-07 08:48:49.000 127 30796.90 72.90 43622.79 88888.00 2010-05-07 08:48:50.000 127 30796.85 72.88 43622.71 53392.72 2010-05-07 08:48:51.000 127 30796.79 72.88 43622.75 88888.00 2010-05-07 08:48:52.000 127 30796.70 72.83 43622.80 88888.00 2010-05-07 08:48:53.000 127 30796.65 72.85 43622.82 88888.00 2010-05-07 08:48:54.000 127 30796.60 72.85 43622.68 88888.00 2010-05-07 08:48:55.000 127 30796.56 72.80 43622.63 53392.52 2010-05-07 08:48:56.000 127 30796.56 72.76 43622.67 88888.00 2010-05-07 08:48:57.000 127 30796.54 72.71 43622.67 88888.00 2010-05-07 08:48:58.000 127 30796.50 72.68 43622.68 88888.00 2010-05-07 08:48:59.000 127 30796.51 72.64 43622.65 88888.00 2010-05-07 08:49:00.000 127 30796.51 72.63 43622.60 53392.30 2010-05-07 08:49:01.000 127 30796.47 72.66 43622.62 88888.00 2010-05-07 08:49:02.000 127 30796.49 72.66 43622.63 88888.00 2010-05-07 08:49:03.000 127 30796.48 72.67 43622.65 88888.00 2010-05-07 08:49:04.000 127 30796.47 72.67 43622.68 88888.00 2010-05-07 08:49:05.000 127 30796.49 72.70 43622.70 53392.28 2010-05-07 08:49:06.000 127 30796.47 72.72 43622.67 88888.00 2010-05-07 08:49:07.000 127 30796.47 72.72 43622.70 88888.00 2010-05-07 08:49:08.000 127 30796.45 72.76 43622.74 88888.00 2010-05-07 08:49:09.000 127 30796.45 72.74 43622.69 88888.00 2010-05-07 08:49:10.000 127 30796.37 72.77 43622.53 53392.29 2010-05-07 08:49:11.000 127 30796.43 72.81 43622.53 88888.00 2010-05-07 08:49:12.000 127 30796.40 72.79 43622.62 88888.00 2010-05-07 08:49:13.000 127 30796.39 72.78 43622.64 88888.00 2010-05-07 08:49:14.000 127 30796.33 72.81 43622.65 88888.00 2010-05-07 08:49:15.000 127 30796.27 72.85 43622.68 53392.20 2010-05-07 08:49:16.000 127 30796.26 72.81 43622.64 88888.00 2010-05-07 08:49:17.000 127 30796.21 72.79 43622.63 88888.00 2010-05-07 08:49:18.000 127 30796.20 72.81 43622.61 88888.00 2010-05-07 08:49:19.000 127 30796.20 72.80 43622.60 88888.00 2010-05-07 08:49:20.000 127 30796.18 72.77 43622.57 53392.11 2010-05-07 08:49:21.000 127 30796.16 72.74 43622.58 88888.00 2010-05-07 08:49:22.000 127 30796.15 72.73 43622.62 88888.00 2010-05-07 08:49:23.000 127 30796.13 72.72 43622.62 88888.00 2010-05-07 08:49:24.000 127 30796.10 72.72 43622.61 88888.00 2010-05-07 08:49:25.000 127 30796.09 72.72 43622.59 53392.06 2010-05-07 08:49:26.000 127 30796.05 72.67 43622.58 88888.00 2010-05-07 08:49:27.000 127 30796.02 72.69 43622.60 88888.00 2010-05-07 08:49:28.000 127 30796.05 72.68 43622.66 88888.00 2010-05-07 08:49:29.000 127 30796.06 72.66 43622.62 88888.00 2010-05-07 08:49:30.000 127 30796.11 72.70 43622.70 53392.02 2010-05-07 08:49:31.000 127 30796.12 72.71 43622.68 88888.00 2010-05-07 08:49:32.000 127 30796.15 72.69 43622.67 88888.00 2010-05-07 08:49:33.000 127 30796.18 72.69 43622.70 88888.00 2010-05-07 08:49:34.000 127 30796.17 72.68 43622.73 88888.00 2010-05-07 08:49:35.000 127 30796.20 72.64 43622.70 53392.13 2010-05-07 08:49:36.000 127 30796.14 72.64 43622.74 88888.00 2010-05-07 08:49:37.000 127 30796.13 72.64 43622.72 88888.00 2010-05-07 08:49:38.000 127 30796.15 72.63 43622.67 88888.00 2010-05-07 08:49:39.000 127 30796.15 72.61 43622.67 88888.00 2010-05-07 08:49:40.000 127 30796.10 72.61 43622.67 53392.12 2010-05-07 08:49:41.000 127 30796.08 72.60 43622.65 88888.00 2010-05-07 08:49:42.000 127 30796.06 72.58 43622.62 88888.00 2010-05-07 08:49:43.000 127 30795.99 72.59 43622.57 88888.00 2010-05-07 08:49:44.000 127 30795.89 72.57 43622.66 88888.00 2010-05-07 08:49:45.000 127 30795.85 72.57 43622.69 53391.98 2010-05-07 08:49:46.000 127 30795.89 72.58 43622.63 88888.00 2010-05-07 08:49:47.000 127 30795.82 72.60 43622.61 88888.00 2010-05-07 08:49:48.000 127 30795.82 72.60 43622.56 88888.00 2010-05-07 08:49:49.000 127 30795.78 72.62 43622.50 88888.00 2010-05-07 08:49:50.000 127 30795.73 72.62 43622.48 53391.82 2010-05-07 08:49:51.000 127 30795.69 72.60 43622.51 88888.00 2010-05-07 08:49:52.000 127 30795.65 72.56 43622.51 88888.00 2010-05-07 08:49:53.000 127 30795.66 72.59 43622.48 88888.00 2010-05-07 08:49:54.000 127 30795.63 72.61 43622.45 88888.00 2010-05-07 08:49:55.000 127 30795.60 72.60 43622.44 53391.67 2010-05-07 08:49:56.000 127 30795.58 72.60 43622.45 88888.00 2010-05-07 08:49:57.000 127 30795.58 72.57 43622.48 88888.00 2010-05-07 08:49:58.000 127 30795.62 72.60 43622.49 88888.00 2010-05-07 08:49:59.000 127 30795.64 72.61 43622.54 88888.00 2010-05-07 08:50:00.000 127 30795.62 72.58 43622.49 53391.64 2010-05-07 08:50:01.000 127 30795.63 72.59 43622.47 88888.00 2010-05-07 08:50:02.000 127 30795.66 72.60 43622.45 88888.00 2010-05-07 08:50:03.000 127 30795.64 72.56 43622.44 88888.00 2010-05-07 08:50:04.000 127 30795.68 72.55 43622.48 88888.00 2010-05-07 08:50:05.000 127 30795.71 72.54 43622.51 53391.70 2010-05-07 08:50:06.000 127 30795.74 72.55 43622.53 88888.00 2010-05-07 08:50:07.000 127 30795.77 72.55 43622.54 88888.00 2010-05-07 08:50:08.000 127 30795.75 72.55 43622.55 88888.00 2010-05-07 08:50:09.000 127 30795.73 72.56 43622.57 88888.00 2010-05-07 08:50:10.000 127 30795.74 72.57 43622.57 53391.76 2010-05-07 08:50:11.000 127 30795.76 72.56 43622.55 88888.00 2010-05-07 08:50:12.000 127 30795.76 72.57 43622.59 88888.00 2010-05-07 08:50:13.000 127 30795.75 72.59 43622.60 88888.00 2010-05-07 08:50:14.000 127 30795.78 72.60 43622.60 88888.00 2010-05-07 08:50:15.000 127 30795.74 72.56 43622.59 53391.79 2010-05-07 08:50:16.000 127 30795.70 72.56 43622.57 88888.00 2010-05-07 08:50:17.000 127 30795.69 72.52 43622.53 88888.00 2010-05-07 08:50:18.000 127 30795.69 72.51 43622.55 88888.00 2010-05-07 08:50:19.000 127 30795.72 72.51 43622.56 88888.00 2010-05-07 08:50:20.000 127 30795.74 72.50 43622.56 53391.74 2010-05-07 08:50:21.000 127 30795.75 72.46 43622.60 88888.00 2010-05-07 08:50:22.000 127 30795.77 72.47 43622.60 88888.00 2010-05-07 08:50:23.000 127 30795.80 72.49 43622.57 88888.00 2010-05-07 08:50:24.000 127 30795.83 72.49 43622.56 88888.00 2010-05-07 08:50:25.000 127 30795.87 72.51 43622.64 53391.79 2010-05-07 08:50:26.000 127 30795.87 72.49 43622.64 88888.00 2010-05-07 08:50:27.000 127 30795.93 72.52 43622.67 88888.00 2010-05-07 08:50:28.000 127 30795.95 72.49 43622.65 88888.00 2010-05-07 08:50:29.000 127 30795.96 72.49 43622.62 88888.00 2010-05-07 08:50:30.000 127 30795.98 72.51 43622.60 53391.91 2010-05-07 08:50:31.000 127 30796.03 72.49 43622.56 88888.00 2010-05-07 08:50:32.000 127 30796.04 72.56 43622.56 88888.00 2010-05-07 08:50:33.000 127 30796.05 72.58 43622.62 88888.00 2010-05-07 08:50:34.000 127 30796.06 72.54 43622.61 88888.00 2010-05-07 08:50:35.000 127 30796.06 72.56 43622.60 53392.01 2010-05-07 08:50:36.000 127 30796.05 72.55 43622.60 88888.00 2010-05-07 08:50:37.000 127 30796.04 72.55 43622.61 88888.00 2010-05-07 08:50:38.000 127 30796.01 72.56 43622.65 88888.00 2010-05-07 08:50:39.000 127 30795.99 72.53 43622.65 88888.00 2010-05-07 08:50:40.000 127 30796.02 72.53 43622.64 53391.99 2010-05-07 08:50:41.000 127 30796.02 72.51 43622.69 88888.00 2010-05-07 08:50:42.000 127 30795.97 72.51 43622.67 88888.00 2010-05-07 08:50:43.000 127 30795.96 72.49 43622.64 88888.00 2010-05-07 08:50:44.000 127 30795.95 72.52 43622.60 88888.00 2010-05-07 08:50:45.000 127 30795.94 72.54 43622.60 53391.97 2010-05-07 08:50:46.000 127 30795.92 72.53 43622.64 88888.00 2010-05-07 08:50:47.000 127 30795.88 72.52 43622.58 88888.00 2010-05-07 08:50:48.000 127 30795.84 72.49 43622.57 88888.00 2010-05-07 08:50:49.000 127 30795.80 72.50 43622.57 88888.00 2010-05-07 08:50:50.000 127 30795.74 72.48 43622.56 53391.84 2010-05-07 08:50:51.000 127 30795.71 72.49 43622.57 88888.00 2010-05-07 08:50:52.000 127 30795.68 72.51 43622.53 88888.00 2010-05-07 08:50:53.000 127 30795.65 72.53 43622.54 88888.00 2010-05-07 08:50:54.000 127 30795.61 72.54 43622.56 88888.00 2010-05-07 08:50:55.000 127 30795.55 72.51 43622.54 53391.70 2010-05-07 08:50:56.000 127 30795.50 72.52 43622.48 88888.00 2010-05-07 08:50:57.000 127 30795.49 72.47 43622.47 88888.00 2010-05-07 08:50:58.000 127 30795.46 72.50 43622.51 88888.00 2010-05-07 08:50:59.000 127 30795.42 72.53 43622.50 88888.00 2010-05-07 08:51:00.000 127 30795.40 72.57 43622.45 53391.58 2010-05-07 08:51:01.000 127 30795.40 72.59 43622.47 88888.00 2010-05-07 08:51:02.000 127 30795.37 72.53 43622.46 88888.00 2010-05-07 08:51:03.000 127 30795.37 72.50 43622.47 88888.00 2010-05-07 08:51:04.000 127 30795.38 72.49 43622.45 88888.00 2010-05-07 08:51:05.000 127 30795.38 72.54 43622.43 53391.50 2010-05-07 08:51:06.000 127 30795.38 72.55 43622.40 88888.00 2010-05-07 08:51:07.000 127 30795.38 72.57 43622.45 88888.00 2010-05-07 08:51:08.000 127 30795.38 72.54 43622.45 88888.00 2010-05-07 08:51:09.000 127 30795.40 72.55 43622.49 88888.00 2010-05-07 08:51:10.000 127 30795.42 72.53 43622.47 53391.50 2010-05-07 08:51:11.000 127 30795.45 72.52 43622.48 88888.00 2010-05-07 08:51:12.000 127 30795.43 72.49 43622.50 88888.00 2010-05-07 08:51:13.000 127 30795.42 72.49 43622.51 88888.00 2010-05-07 08:51:14.000 127 30795.45 72.50 43622.49 88888.00 2010-05-07 08:51:15.000 127 30795.48 72.47 43622.49 53391.59 2010-05-07 08:51:16.000 127 30795.51 72.50 43622.50 88888.00 2010-05-07 08:51:17.000 127 30795.55 72.49 43622.50 88888.00 2010-05-07 08:51:18.000 127 30795.51 72.44 43622.50 88888.00 2010-05-07 08:51:19.000 127 30795.50 72.44 43622.54 88888.00 2010-05-07 08:51:20.000 127 30795.51 72.44 43622.53 53391.59 2010-05-07 08:51:21.000 127 30795.51 72.46 43622.55 88888.00 2010-05-07 08:51:22.000 127 30795.49 72.41 43622.56 88888.00 2010-05-07 08:51:23.000 127 30795.47 72.37 43622.52 88888.00 2010-05-07 08:51:24.000 127 30795.45 72.38 43622.49 88888.00 2010-05-07 08:51:25.000 127 30795.46 72.43 43622.51 53391.60 2010-05-07 08:51:26.000 127 30795.49 72.43 43622.55 88888.00 2010-05-07 08:51:27.000 127 30795.46 72.40 43622.52 88888.00 2010-05-07 08:51:28.000 127 30795.45 72.39 43622.52 88888.00 2010-05-07 08:51:29.000 127 30795.42 72.40 43622.46 88888.00 2010-05-07 08:51:30.000 127 30795.40 72.42 43622.43 53391.52 2010-05-07 08:51:31.000 127 30795.38 72.39 43622.45 88888.00 2010-05-07 08:51:32.000 127 30795.36 72.37 43622.46 88888.00 2010-05-07 08:51:33.000 127 30795.42 72.45 43622.35 88888.00 2010-05-07 08:51:34.000 127 30795.33 72.38 43622.40 88888.00 2010-05-07 08:51:35.000 127 30795.30 72.36 43622.44 53391.41 2010-05-07 08:51:36.000 127 30795.32 72.40 43622.50 88888.00 2010-05-07 08:51:37.000 127 30795.28 72.42 43622.54 88888.00 2010-05-07 08:51:38.000 127 30795.32 72.43 43622.54 88888.00 2010-05-07 08:51:39.000 127 30795.38 72.44 43622.57 88888.00 2010-05-07 08:51:40.000 127 30795.46 72.49 43622.57 53391.47 2010-05-07 08:51:41.000 127 30795.47 72.50 43622.62 88888.00 2010-05-07 08:51:42.000 127 30795.49 72.49 43622.65 88888.00 2010-05-07 08:51:43.000 127 30795.58 72.50 43622.64 88888.00 2010-05-07 08:51:44.000 127 30795.63 72.51 43622.58 88888.00 2010-05-07 08:51:45.000 127 30795.67 72.51 43622.58 53391.66 2010-05-07 08:51:46.000 127 30795.72 72.51 43622.61 88888.00 2010-05-07 08:51:47.000 127 30795.76 72.54 43622.66 88888.00 2010-05-07 08:51:48.000 127 30795.82 72.56 43622.66 88888.00 2010-05-07 08:51:49.000 127 30795.86 72.60 43622.63 88888.00 2010-05-07 08:51:50.000 127 30795.87 72.62 43622.65 53391.87 2010-05-07 08:51:51.000 127 30795.94 72.61 43622.68 88888.00 2010-05-07 08:51:52.000 127 30795.97 72.63 43622.74 88888.00 2010-05-07 08:51:53.000 127 30795.99 72.62 43622.72 88888.00 2010-05-07 08:51:54.000 127 30796.00 72.63 43622.66 88888.00 2010-05-07 08:51:55.000 127 30796.03 72.63 43622.61 53392.02 2010-05-07 08:51:56.000 127 30796.04 72.59 43622.64 88888.00 2010-05-07 08:51:57.000 127 30795.97 72.57 43622.62 88888.00 2010-05-07 08:51:58.000 127 30795.96 72.59 43622.65 88888.00 2010-05-07 08:51:59.000 127 30795.92 72.60 43622.66 88888.00 2010-05-07 08:52:00.000 127 30795.87 72.58 43622.66 53391.98 2010-05-07 08:52:01.000 127 30795.82 72.56 43622.66 88888.00 2010-05-07 08:52:02.000 127 30795.78 72.53 43622.60 88888.00 2010-05-07 08:52:03.000 127 30795.72 72.50 43622.58 88888.00 2010-05-07 08:52:04.000 127 30795.65 72.49 43622.52 88888.00 2010-05-07 08:52:05.000 127 30795.56 72.48 43622.45 53391.81 2010-05-07 08:52:06.000 127 30795.48 72.43 43622.42 88888.00 2010-05-07 08:52:07.000 127 30795.40 72.43 43622.40 88888.00 2010-05-07 08:52:08.000 127 30795.33 72.40 43622.39 88888.00 2010-05-07 08:52:09.000 127 30795.22 72.37 43622.36 88888.00 2010-05-07 08:52:10.000 127 30795.14 72.36 43622.32 53391.45 2010-05-07 08:52:11.000 127 30795.03 72.34 43622.31 88888.00 2010-05-07 08:52:12.000 127 30794.94 72.35 43622.33 88888.00 2010-05-07 08:52:13.000 127 30794.84 72.37 43622.35 88888.00 2010-05-07 08:52:14.000 127 30794.75 72.39 43622.32 88888.00 2010-05-07 08:52:15.000 127 30794.67 72.38 43622.30 53391.05 2010-05-07 08:52:16.000 127 30794.59 72.38 43622.29 88888.00 2010-05-07 08:52:17.000 127 30794.56 72.38 43622.32 88888.00 2010-05-07 08:52:18.000 127 30794.52 72.38 43622.29 88888.00 2010-05-07 08:52:19.000 127 30794.46 72.38 43622.28 88888.00 2010-05-07 08:52:20.000 127 30794.43 72.40 43622.29 53390.84 2010-05-07 08:52:21.000 127 30794.41 72.42 43622.29 88888.00 2010-05-07 08:52:22.000 127 30794.43 72.46 43622.28 88888.00 2010-05-07 08:52:23.000 127 30794.45 72.51 43622.26 88888.00 2010-05-07 08:52:24.000 127 30794.48 72.53 43622.29 88888.00 2010-05-07 08:52:25.000 127 30794.51 72.54 43622.32 53390.81 2010-05-07 08:52:26.000 127 30794.49 72.56 43622.38 88888.00 2010-05-07 08:52:27.000 127 30794.53 72.57 43622.40 88888.00 2010-05-07 08:52:28.000 127 30794.60 72.56 43622.45 88888.00 2010-05-07 08:52:29.000 127 30794.65 72.56 43622.41 88888.00 2010-05-07 08:52:30.000 127 30794.69 72.59 43622.39 53390.95 2010-05-07 08:52:31.000 127 30794.73 72.59 43622.39 88888.00 2010-05-07 08:52:32.000 127 30794.74 72.53 43622.41 88888.00 2010-05-07 08:52:33.000 127 30794.80 72.51 43622.45 88888.00 2010-05-07 08:52:34.000 127 30794.87 72.50 43622.42 88888.00 2010-05-07 08:52:35.000 127 30794.89 72.50 43622.44 53391.17 2010-05-07 08:52:36.000 127 30794.91 72.49 43622.56 88888.00 2010-05-07 08:52:37.000 127 30795.07 72.52 43622.51 88888.00 2010-05-07 08:52:38.000 127 30795.12 72.53 43622.46 88888.00 2010-05-07 08:52:39.000 127 30795.11 72.51 43622.45 88888.00 2010-05-07 08:52:40.000 127 30795.19 72.52 43622.49 53391.36 2010-05-07 08:52:41.000 127 30795.24 72.55 43622.49 88888.00 2010-05-07 08:52:42.000 127 30795.26 72.55 43622.53 88888.00 2010-05-07 08:52:43.000 127 30795.31 72.55 43622.53 88888.00 2010-05-07 08:52:44.000 127 30795.33 72.58 43622.52 88888.00 2010-05-07 08:52:45.000 127 30795.35 72.60 43622.54 53391.50 2010-05-07 08:52:46.000 127 30795.38 72.58 43622.55 88888.00 2010-05-07 08:52:47.000 127 30795.36 72.61 43622.54 88888.00 2010-05-07 08:52:48.000 127 30795.38 72.60 43622.54 88888.00 2010-05-07 08:52:49.000 127 30795.39 72.61 43622.49 88888.00 2010-05-07 08:52:50.000 127 30795.41 72.62 43622.53 53391.54 2010-05-07 08:52:51.000 127 30795.45 72.63 43622.56 88888.00 2010-05-07 08:52:52.000 127 30795.44 72.61 43622.58 88888.00 2010-05-07 08:52:53.000 127 30795.43 72.64 43622.59 88888.00 2010-05-07 08:52:54.000 127 30795.44 72.62 43622.56 88888.00 2010-05-07 08:52:55.000 127 30795.41 72.64 43622.55 53391.59 2010-05-07 08:52:56.000 127 30795.38 72.67 43622.55 88888.00 2010-05-07 08:52:57.000 127 30795.36 72.64 43622.50 88888.00 2010-05-07 08:52:58.000 127 30795.30 72.60 43622.56 88888.00 2010-05-07 08:52:59.000 127 30795.28 72.64 43622.54 88888.00 2010-05-07 08:53:00.000 127 30795.24 72.67 43622.50 53391.54 2010-05-07 08:53:01.000 127 30795.26 72.70 43622.43 88888.00 2010-05-07 08:53:02.000 127 30795.25 72.70 43622.37 88888.00 2010-05-07 08:53:03.000 127 30795.22 72.75 43622.38 88888.00 2010-05-07 08:53:04.000 127 30795.22 72.78 43622.33 88888.00 2010-05-07 08:53:05.000 127 30795.15 72.72 43622.37 53391.39 2010-05-07 08:53:06.000 127 30795.10 72.70 43622.42 88888.00 2010-05-07 08:53:07.000 127 30795.11 72.70 43622.41 88888.00 2010-05-07 08:53:08.000 127 30795.07 72.66 43622.40 88888.00 2010-05-07 08:53:09.000 127 30795.03 72.71 43622.44 88888.00 2010-05-07 08:53:10.000 127 30794.99 72.69 43622.41 53391.25 2010-05-07 08:53:11.000 127 30794.94 72.65 43622.39 88888.00 2010-05-07 08:53:12.000 127 30794.92 72.64 43622.41 88888.00 2010-05-07 08:53:13.000 127 30794.90 72.66 43622.48 88888.00 2010-05-07 08:53:14.000 127 30794.88 72.66 43622.48 88888.00 2010-05-07 08:53:15.000 127 30794.92 72.64 43622.39 53391.22 2010-05-07 08:53:16.000 127 30794.91 72.62 43622.36 88888.00 2010-05-07 08:53:17.000 127 30794.89 72.58 43622.42 88888.00 2010-05-07 08:53:18.000 127 30794.86 72.59 43622.45 88888.00 2010-05-07 08:53:19.000 127 30794.88 72.62 43622.47 88888.00 2010-05-07 08:53:20.000 127 30794.89 72.63 43622.49 53391.18 2010-05-07 08:53:21.000 127 30794.88 72.63 43622.46 88888.00 2010-05-07 08:53:22.000 127 30794.89 72.67 43622.45 88888.00 2010-05-07 08:53:23.000 127 30794.92 72.67 43622.49 88888.00 2010-05-07 08:53:24.000 127 30794.92 72.66 43622.49 88888.00 2010-05-07 08:53:25.000 127 30794.92 72.64 43622.46 53391.23 2010-05-07 08:53:26.000 127 30794.96 72.64 43622.46 88888.00 2010-05-07 08:53:27.000 127 30794.95 72.69 43622.47 88888.00 2010-05-07 08:53:28.000 127 30794.92 72.69 43622.48 88888.00 2010-05-07 08:53:29.000 127 30794.95 72.66 43622.51 88888.00 2010-05-07 08:53:30.000 127 30794.95 72.67 43622.47 53391.24 2010-05-07 08:53:31.000 127 30794.91 72.67 43622.47 88888.00 2010-05-07 08:53:32.000 127 30794.96 72.67 43622.48 88888.00 2010-05-07 08:53:33.000 127 30794.95 72.68 43622.46 88888.00 2010-05-07 08:53:34.000 127 30794.91 72.73 43622.45 88888.00 2010-05-07 08:53:35.000 127 30794.92 72.76 43622.49 53391.28 2010-05-07 08:53:36.000 127 30794.87 72.72 43622.53 88888.00 2010-05-07 08:53:37.000 127 30794.85 72.70 43622.51 88888.00 2010-05-07 08:53:38.000 127 30794.88 72.72 43622.48 88888.00 2010-05-07 08:53:39.000 127 30794.84 72.69 43622.54 88888.00 2010-05-07 08:53:40.000 127 30794.83 72.70 43622.52 53391.20 2010-05-07 08:53:41.000 127 30794.81 72.66 43622.51 88888.00 2010-05-07 08:53:42.000 127 30794.75 72.66 43622.47 88888.00 2010-05-07 08:53:43.000 127 30794.73 72.69 43622.53 88888.00 2010-05-07 08:53:44.000 127 30794.69 72.70 43622.52 88888.00 2010-05-07 08:53:45.000 127 30794.62 72.73 43622.51 53391.15 2010-05-07 08:53:46.000 127 30794.61 72.75 43622.48 88888.00 2010-05-07 08:53:47.000 127 30794.55 72.72 43622.44 88888.00 2010-05-07 08:53:48.000 127 30794.53 72.68 43622.39 88888.00 2010-05-07 08:53:49.000 127 30794.51 72.64 43622.37 88888.00 2010-05-07 08:53:50.000 127 30794.51 72.67 43622.41 53390.99 2010-05-07 08:53:51.000 127 30794.47 72.63 43622.44 88888.00 2010-05-07 08:53:52.000 127 30794.45 72.63 43622.43 88888.00 2010-05-07 08:53:53.000 127 30794.44 72.64 43622.42 88888.00 2010-05-07 08:53:54.000 127 30794.43 72.67 43622.37 88888.00 2010-05-07 08:53:55.000 127 30794.43 72.73 43622.43 53390.95 2010-05-07 08:53:56.000 127 30794.42 72.71 43622.43 88888.00 2010-05-07 08:53:57.000 127 30794.45 72.68 43622.42 88888.00 2010-05-07 08:53:58.000 127 30794.44 72.69 43622.42 88888.00 2010-05-07 08:53:59.000 127 30794.44 72.69 43622.46 88888.00 2010-05-07 08:54:00.000 127 30794.43 72.69 43622.43 53390.94 2010-05-07 08:54:01.000 127 30794.43 72.70 43622.45 88888.00 2010-05-07 08:54:02.000 127 30794.41 72.71 43622.41 88888.00 2010-05-07 08:54:03.000 127 30794.41 72.72 43622.43 88888.00 2010-05-07 08:54:04.000 127 30794.41 72.72 43622.43 88888.00 2010-05-07 08:54:05.000 127 30794.40 72.74 43622.40 53390.93 2010-05-07 08:54:06.000 127 30794.43 72.78 43622.43 88888.00 2010-05-07 08:54:07.000 127 30794.44 72.82 43622.43 88888.00 2010-05-07 08:54:08.000 127 30794.41 72.82 43622.48 88888.00 2010-05-07 08:54:09.000 127 30794.38 72.83 43622.49 88888.00 2010-05-07 08:54:10.000 127 30794.38 72.81 43622.50 53390.95 2010-05-07 08:54:11.000 127 30794.35 72.78 43622.53 88888.00 2010-05-07 08:54:12.000 127 30794.36 72.76 43622.56 88888.00 2010-05-07 08:54:13.000 127 30794.36 72.76 43622.54 88888.00 2010-05-07 08:54:14.000 127 30794.31 72.74 43622.46 88888.00 2010-05-07 08:54:15.000 127 30794.33 72.72 43622.43 53390.93 2010-05-07 08:54:16.000 127 30794.34 72.72 43622.43 88888.00 2010-05-07 08:54:17.000 127 30794.32 72.73 43622.43 88888.00 2010-05-07 08:54:18.000 127 30794.28 72.75 43622.45 88888.00 2010-05-07 08:54:19.000 127 30794.28 72.80 43622.49 88888.00 2010-05-07 08:54:20.000 127 30794.28 72.78 43622.45 53390.84 2010-05-07 08:54:21.000 127 30794.28 72.74 43622.39 88888.00 2010-05-07 08:54:22.000 127 30794.27 72.72 43622.34 88888.00 2010-05-07 08:54:23.000 127 30794.28 72.72 43622.36 88888.00 2010-05-07 08:54:24.000 127 30794.27 72.75 43622.45 88888.00 2010-05-07 08:54:25.000 127 30794.26 72.77 43622.42 53390.81 2010-05-07 08:54:26.000 127 30794.24 72.75 43622.42 88888.00 2010-05-07 08:54:27.000 127 30794.22 72.75 43622.42 88888.00 2010-05-07 08:54:28.000 127 30794.24 72.74 43622.43 88888.00 2010-05-07 08:54:29.000 127 30794.20 72.75 43622.47 88888.00 2010-05-07 08:54:30.000 127 30794.17 72.70 43622.40 53390.80 2010-05-07 08:54:31.000 127 30794.13 72.71 43622.38 88888.00 2010-05-07 08:54:32.000 127 30794.09 72.70 43622.38 88888.00 2010-05-07 08:54:33.000 127 30794.09 72.69 43622.40 88888.00 2010-05-07 08:54:34.000 127 30794.11 72.62 43622.39 88888.00 2010-05-07 08:54:35.000 127 30794.13 72.65 43622.40 53390.74 2010-05-07 08:54:36.000 127 30794.11 72.65 43622.41 88888.00 2010-05-07 08:54:37.000 127 30794.07 72.64 43622.43 88888.00 2010-05-07 08:54:38.000 127 30794.09 72.61 43622.42 88888.00 2010-05-07 08:54:39.000 127 30794.08 72.58 43622.39 88888.00 2010-05-07 08:54:40.000 127 30794.12 72.64 43622.38 53390.69 2010-05-07 08:54:41.000 127 30794.17 72.66 43622.35 88888.00 2010-05-07 08:54:42.000 127 30794.19 72.67 43622.27 88888.00 2010-05-07 08:54:43.000 127 30794.16 72.63 43622.40 88888.00 2010-05-07 08:54:44.000 127 30794.15 72.61 43622.46 88888.00 2010-05-07 08:54:45.000 127 30794.12 72.59 43622.42 53390.69 2010-05-07 08:54:46.000 127 30794.12 72.57 43622.42 88888.00 2010-05-07 08:54:47.000 127 30794.14 72.58 43622.44 88888.00 2010-05-07 08:54:48.000 127 30794.13 72.57 43622.42 88888.00 2010-05-07 08:54:49.000 127 30794.13 72.56 43622.42 88888.00 2010-05-07 08:54:50.000 127 30794.11 72.55 43622.40 53390.74 2010-05-07 08:54:51.000 127 30794.15 72.57 43622.43 88888.00 2010-05-07 08:54:52.000 127 30794.15 72.55 43622.48 88888.00 2010-05-07 08:54:53.000 127 30794.15 72.55 43622.50 88888.00 2010-05-07 08:54:54.000 127 30794.14 72.51 43622.49 88888.00 2010-05-07 08:54:55.000 127 30794.12 72.47 43622.50 53390.75 2010-05-07 08:54:56.000 127 30794.12 72.53 43622.51 88888.00 2010-05-07 08:54:57.000 127 30794.11 72.57 43622.51 88888.00 2010-05-07 08:54:58.000 127 30794.11 72.55 43622.47 88888.00 2010-05-07 08:54:59.000 127 30794.10 72.55 43622.47 88888.00 2010-05-07 08:55:00.000 127 30794.11 72.57 43622.46 53390.76 2010-05-07 08:55:01.000 127 30794.15 72.53 43622.44 88888.00 2010-05-07 08:55:02.000 127 30794.17 72.49 43622.46 88888.00 2010-05-07 08:55:03.000 127 30794.17 72.51 43622.52 88888.00 2010-05-07 08:55:04.000 127 30794.17 72.52 43622.53 88888.00 2010-05-07 08:55:05.000 127 30794.12 72.45 43622.59 53390.79 2010-05-07 08:55:06.000 127 30794.17 72.50 43622.64 88888.00 2010-05-07 08:55:07.000 127 30794.24 72.58 43622.55 88888.00 2010-05-07 08:55:08.000 127 30794.25 72.59 43622.52 88888.00 2010-05-07 08:55:09.000 127 30794.27 72.61 43622.49 88888.00 2010-05-07 08:55:10.000 127 30794.27 72.66 43622.49 53390.85 2010-05-07 08:55:11.000 127 30794.26 72.65 43622.47 88888.00 2010-05-07 08:55:12.000 127 30794.25 72.66 43622.49 88888.00 2010-05-07 08:55:13.000 127 30794.24 72.67 43622.51 88888.00 2010-05-07 08:55:14.000 127 30794.20 72.66 43622.47 88888.00 2010-05-07 08:55:15.000 127 30794.19 72.65 43622.50 53390.86 2010-05-07 08:55:16.000 127 30794.19 72.67 43622.52 88888.00 2010-05-07 08:55:17.000 127 30794.17 72.65 43622.57 88888.00 2010-05-07 08:55:18.000 127 30794.13 72.64 43622.53 88888.00 2010-05-07 08:55:19.000 127 30794.13 72.69 43622.53 88888.00 2010-05-07 08:55:20.000 127 30794.12 72.68 43622.49 53390.85 2010-05-07 08:55:21.000 127 30794.07 72.68 43622.47 88888.00 2010-05-07 08:55:22.000 127 30794.02 72.67 43622.46 88888.00 2010-05-07 08:55:23.000 127 30793.96 72.68 43622.43 88888.00 2010-05-07 08:55:24.000 127 30793.91 72.70 43622.46 88888.00 2010-05-07 08:55:25.000 127 30793.88 72.69 43622.40 53390.72 2010-05-07 08:55:26.000 127 30793.87 72.63 43622.40 88888.00 2010-05-07 08:55:27.000 127 30793.83 72.63 43622.42 88888.00 2010-05-07 08:55:28.000 127 30793.82 72.63 43622.44 88888.00 2010-05-07 08:55:29.000 127 30793.81 72.62 43622.41 88888.00 2010-05-07 08:55:30.000 127 30793.78 72.62 43622.39 53390.60 2010-05-07 08:55:31.000 127 30793.73 72.58 43622.34 88888.00 2010-05-07 08:55:32.000 127 30793.73 72.60 43622.38 88888.00 2010-05-07 08:55:33.000 127 30793.68 72.61 43622.36 88888.00 2010-05-07 08:55:34.000 127 30793.63 72.62 43622.43 88888.00 2010-05-07 08:55:35.000 127 30793.69 72.67 43622.37 53390.44 2010-05-07 08:55:36.000 127 30793.61 72.60 43622.37 88888.00 2010-05-07 08:55:37.000 127 30793.54 72.56 43622.41 88888.00 2010-05-07 08:55:38.000 127 30793.54 72.56 43622.42 88888.00 2010-05-07 08:55:39.000 127 30793.53 72.59 43622.38 88888.00 2010-05-07 08:55:40.000 127 30793.49 72.64 43622.39 53390.32 2010-05-07 08:55:41.000 127 30793.47 72.64 43622.42 88888.00 2010-05-07 08:55:42.000 127 30793.47 72.65 43622.51 88888.00 2010-05-07 08:55:43.000 127 30793.47 72.65 43622.53 88888.00 2010-05-07 08:55:44.000 127 30793.47 72.63 43622.49 88888.00 2010-05-07 08:55:45.000 127 30793.47 72.66 43622.45 53390.32 2010-05-07 08:55:46.000 127 30793.46 72.65 43622.44 88888.00 2010-05-07 08:55:47.000 127 30793.47 72.65 43622.48 88888.00 2010-05-07 08:55:48.000 127 30793.49 72.69 43622.45 88888.00 2010-05-07 08:55:49.000 127 30793.52 72.75 43622.43 88888.00 2010-05-07 08:55:50.000 127 30793.50 72.75 43622.46 53390.35 2010-05-07 08:55:51.000 127 30793.50 72.79 43622.47 88888.00 2010-05-07 08:55:52.000 127 30793.50 72.75 43622.48 88888.00 2010-05-07 08:55:53.000 127 30793.51 72.75 43622.47 88888.00 2010-05-07 08:55:54.000 127 30793.53 72.76 43622.46 88888.00 2010-05-07 08:55:55.000 127 30793.53 72.78 43622.47 53390.36 2010-05-07 08:55:56.000 127 30793.53 72.83 43622.46 88888.00 2010-05-07 08:55:57.000 127 30793.51 72.87 43622.49 88888.00 2010-05-07 08:55:58.000 127 30793.51 72.84 43622.46 88888.00 2010-05-07 08:55:59.000 127 30793.47 72.84 43622.45 88888.00 2010-05-07 08:56:00.000 127 30793.45 72.91 43622.45 53390.36 2010-05-07 08:56:01.000 127 30793.44 72.91 43622.46 88888.00 2010-05-07 08:56:02.000 127 30793.42 72.95 43622.46 88888.00 2010-05-07 08:56:03.000 127 30793.39 72.90 43622.45 88888.00 2010-05-07 08:56:04.000 127 30793.41 72.84 43622.42 88888.00 2010-05-07 08:56:05.000 127 30793.35 72.81 43622.41 53390.28 2010-05-07 08:56:06.000 127 30793.31 72.83 43622.38 88888.00 2010-05-07 08:56:07.000 127 30793.27 72.83 43622.35 88888.00 2010-05-07 08:56:08.000 127 30793.25 72.84 43622.33 88888.00 2010-05-07 08:56:09.000 127 30793.22 72.85 43622.38 88888.00 2010-05-07 08:56:10.000 127 30793.17 72.90 43622.38 53390.16 2010-05-07 08:56:11.000 127 30793.14 72.90 43622.41 88888.00 2010-05-07 08:56:12.000 127 30793.15 72.89 43622.41 88888.00 2010-05-07 08:56:13.000 127 30793.13 72.89 43622.36 88888.00 2010-05-07 08:56:14.000 127 30793.12 72.90 43622.38 88888.00 2010-05-07 08:56:15.000 127 30793.11 72.92 43622.35 53390.07 2010-05-07 08:56:16.000 127 30793.08 72.90 43622.35 88888.00 2010-05-07 08:56:17.000 127 30793.12 72.91 43622.40 88888.00 2010-05-07 08:56:18.000 127 30793.10 72.88 43622.44 88888.00 2010-05-07 08:56:19.000 127 30793.08 72.90 43622.42 88888.00 2010-05-07 08:56:20.000 127 30793.06 72.97 43622.43 53390.06 2010-05-07 08:56:21.000 127 30793.08 72.96 43622.40 88888.00 2010-05-07 08:56:22.000 127 30793.05 72.97 43622.40 88888.00 2010-05-07 08:56:23.000 127 30793.04 72.99 43622.41 88888.00 2010-05-07 08:56:24.000 127 30793.10 73.04 43622.38 88888.00 2010-05-07 08:56:25.000 127 30793.10 73.03 43622.43 53390.10 2010-05-07 08:56:26.000 127 30793.11 73.04 43622.39 88888.00 2010-05-07 08:56:27.000 127 30793.12 73.03 43622.49 88888.00 2010-05-07 08:56:28.000 127 30793.14 73.04 43622.50 88888.00 2010-05-07 08:56:29.000 127 30793.18 73.08 43622.53 88888.00 2010-05-07 08:56:30.000 127 30793.21 73.09 43622.50 53390.18 2010-05-07 08:56:31.000 127 30793.23 73.09 43622.52 88888.00 2010-05-07 08:56:32.000 127 30793.27 73.09 43622.51 88888.00 2010-05-07 08:56:33.000 127 30793.29 73.07 43622.47 88888.00 2010-05-07 08:56:34.000 127 30793.30 73.13 43622.54 88888.00 2010-05-07 08:56:35.000 127 30793.33 73.18 43622.63 53390.29 2010-05-07 08:56:36.000 127 30793.37 73.20 43622.60 88888.00 2010-05-07 08:56:37.000 127 30793.35 73.24 43622.54 88888.00 2010-05-07 08:56:38.000 127 30793.35 73.24 43622.51 88888.00 2010-05-07 08:56:39.000 127 30793.35 73.23 43622.54 88888.00 2010-05-07 08:56:40.000 127 30793.34 73.27 43622.50 53390.37 2010-05-07 08:56:41.000 127 30793.33 73.33 43622.52 88888.00 2010-05-07 08:56:42.000 127 30793.33 73.35 43622.57 88888.00 2010-05-07 08:56:43.000 127 30793.31 73.36 43622.57 88888.00 2010-05-07 08:56:44.000 127 30793.29 73.33 43622.55 88888.00 2010-05-07 08:56:45.000 127 30793.26 73.35 43622.54 53390.36 2010-05-07 08:56:46.000 127 30793.22 73.38 43622.56 88888.00 2010-05-07 08:56:47.000 127 30793.19 73.39 43622.56 88888.00 2010-05-07 08:56:48.000 127 30793.24 73.41 43622.48 88888.00 2010-05-07 08:56:49.000 127 30793.19 73.41 43622.44 88888.00 2010-05-07 08:56:50.000 127 30793.10 73.42 43622.52 53390.21 2010-05-07 08:56:51.000 127 30793.05 73.41 43622.52 88888.00 2010-05-07 08:56:52.000 127 30793.01 73.38 43622.52 88888.00 2010-05-07 08:56:53.000 127 30792.95 73.40 43622.52 88888.00 2010-05-07 08:56:54.000 127 30792.91 73.44 43622.49 88888.00 2010-05-07 08:56:55.000 127 30792.89 73.45 43622.43 53390.11 2010-05-07 08:56:56.000 127 30792.86 73.45 43622.37 88888.00 2010-05-07 08:56:57.000 127 30792.79 73.50 43622.37 88888.00 2010-05-07 08:56:58.000 127 30792.76 73.50 43622.37 88888.00 2010-05-07 08:56:59.000 127 30792.71 73.52 43622.41 88888.00 2010-05-07 08:57:00.000 127 30792.63 73.53 43622.42 53389.87 2010-05-07 08:57:01.000 127 30792.61 73.52 43622.42 88888.00 2010-05-07 08:57:02.000 127 30792.55 73.52 43622.41 88888.00 2010-05-07 08:57:03.000 127 30792.48 73.54 43622.39 88888.00 2010-05-07 08:57:04.000 127 30792.45 73.60 43622.37 88888.00 2010-05-07 08:57:05.000 127 30792.45 73.58 43622.35 53389.71 2010-05-07 08:57:06.000 127 30792.40 73.58 43622.31 88888.00 2010-05-07 08:57:07.000 127 30792.35 73.56 43622.32 88888.00 2010-05-07 08:57:08.000 127 30792.30 73.56 43622.27 88888.00 2010-05-07 08:57:09.000 127 30792.25 73.59 43622.34 88888.00 2010-05-07 08:57:10.000 127 30792.22 73.59 43622.30 53389.58 2010-05-07 08:57:11.000 127 30792.18 73.57 43622.29 88888.00 2010-05-07 08:57:12.000 127 30792.16 73.61 43622.29 88888.00 2010-05-07 08:57:13.000 127 30792.17 73.65 43622.31 88888.00 2010-05-07 08:57:14.000 127 30792.15 73.66 43622.31 88888.00 2010-05-07 08:57:15.000 127 30792.10 73.66 43622.32 53389.48 2010-05-07 08:57:16.000 127 30792.10 73.71 43622.31 88888.00 2010-05-07 08:57:17.000 127 30792.07 73.72 43622.26 88888.00 2010-05-07 08:57:18.000 127 30792.06 73.71 43622.26 88888.00 2010-05-07 08:57:19.000 127 30792.07 73.72 43622.29 88888.00 2010-05-07 08:57:20.000 127 30792.08 73.72 43622.33 53389.42 2010-05-07 08:57:21.000 127 30792.11 73.70 43622.32 88888.00 2010-05-07 08:57:22.000 127 30792.13 73.74 43622.35 88888.00 2010-05-07 08:57:23.000 127 30792.13 73.78 43622.34 88888.00 2010-05-07 08:57:24.000 127 30792.17 73.75 43622.34 88888.00 2010-05-07 08:57:25.000 127 30792.18 73.75 43622.31 53389.48 2010-05-07 08:57:26.000 127 30792.17 73.75 43622.32 88888.00 2010-05-07 08:57:27.000 127 30792.16 73.73 43622.29 88888.00 2010-05-07 08:57:28.000 127 30792.18 73.74 43622.30 88888.00 2010-05-07 08:57:29.000 127 30792.22 73.79 43622.31 88888.00 2010-05-07 08:57:30.000 127 30792.22 73.79 43622.33 53389.53 2010-05-07 08:57:31.000 127 30792.24 73.78 43622.30 88888.00 2010-05-07 08:57:32.000 127 30792.28 73.82 43622.27 88888.00 2010-05-07 08:57:33.000 127 30792.27 73.84 43622.27 88888.00 2010-05-07 08:57:34.000 127 30792.25 73.82 43622.30 88888.00 2010-05-07 08:57:35.000 127 30792.26 73.78 43622.31 53389.57 2010-05-07 08:57:36.000 127 30792.26 73.82 43622.31 88888.00 2010-05-07 08:57:37.000 127 30792.28 73.83 43622.30 88888.00 2010-05-07 08:57:38.000 127 30792.29 73.86 43622.33 88888.00 2010-05-07 08:57:39.000 127 30792.31 73.87 43622.36 88888.00 2010-05-07 08:57:40.000 127 30792.29 73.92 43622.37 53389.60 2010-05-07 08:57:41.000 127 30792.29 73.93 43622.33 88888.00 2010-05-07 08:57:42.000 127 30792.29 73.91 43622.31 88888.00 2010-05-07 08:57:43.000 127 30792.27 73.91 43622.34 88888.00 2010-05-07 08:57:44.000 127 30792.27 73.90 43622.40 88888.00 2010-05-07 08:57:45.000 127 30792.26 73.97 43622.39 53389.65 2010-05-07 08:57:46.000 127 30792.24 73.96 43622.34 88888.00 2010-05-07 08:57:47.000 127 30792.24 73.96 43622.34 88888.00 2010-05-07 08:57:48.000 127 30792.21 73.95 43622.28 88888.00 2010-05-07 08:57:49.000 127 30792.23 73.97 43622.28 88888.00 2010-05-07 08:57:50.000 127 30792.24 74.00 43622.32 53389.62 2010-05-07 08:57:51.000 127 30792.22 73.98 43622.29 88888.00 2010-05-07 08:57:52.000 127 30792.21 74.05 43622.35 88888.00 2010-05-07 08:57:53.000 127 30792.22 74.10 43622.38 88888.00 2010-05-07 08:57:54.000 127 30792.22 74.14 43622.38 88888.00 2010-05-07 08:57:55.000 127 30792.22 74.11 43622.39 53389.64 2010-05-07 08:57:56.000 127 30792.22 74.08 43622.39 88888.00 2010-05-07 08:57:57.000 127 30792.15 74.11 43622.48 88888.00 2010-05-07 08:57:58.000 127 30792.23 74.21 43622.45 88888.00 2010-05-07 08:57:59.000 127 30792.26 74.19 43622.43 88888.00 2010-05-07 08:58:00.000 127 30792.30 74.17 43622.41 53389.66 2010-05-07 08:58:01.000 127 30792.30 74.19 43622.41 88888.00 2010-05-07 08:58:02.000 127 30792.31 74.22 43622.49 88888.00 2010-05-07 08:58:03.000 127 30792.29 74.23 43622.43 88888.00 2010-05-07 08:58:04.000 127 30792.29 74.24 43622.43 88888.00 2010-05-07 08:58:05.000 127 30792.29 74.25 43622.41 53389.66 2010-05-07 08:58:06.000 127 30792.32 74.26 43622.38 88888.00 2010-05-07 08:58:07.000 127 30792.28 74.24 43622.40 88888.00 2010-05-07 08:58:08.000 127 30792.28 74.25 43622.46 88888.00 2010-05-07 08:58:09.000 127 30792.24 74.24 43622.44 88888.00 2010-05-07 08:58:10.000 127 30792.24 74.23 43622.38 53389.67 2010-05-07 08:58:11.000 127 30792.21 74.24 43622.35 88888.00 2010-05-07 08:58:12.000 127 30792.16 74.21 43622.33 88888.00 2010-05-07 08:58:13.000 127 30792.14 74.17 43622.32 88888.00 2010-05-07 08:58:14.000 127 30792.13 74.16 43622.34 88888.00 2010-05-07 08:58:15.000 127 30792.12 74.15 43622.31 53389.56 2010-05-07 08:58:16.000 127 30792.09 74.16 43622.25 88888.00 2010-05-07 08:58:17.000 127 30792.06 74.16 43622.24 88888.00 2010-05-07 08:58:18.000 127 30792.08 74.15 43622.23 88888.00 2010-05-07 08:58:19.000 127 30792.05 74.13 43622.21 88888.00 2010-05-07 08:58:20.000 127 30792.04 74.09 43622.23 53389.46 2010-05-07 08:58:21.000 127 30792.03 74.11 43622.23 88888.00 2010-05-07 08:58:22.000 127 30791.99 74.11 43622.24 88888.00 2010-05-07 08:58:23.000 127 30792.02 74.09 43622.25 88888.00 2010-05-07 08:58:24.000 127 30792.06 74.13 43622.32 88888.00 2010-05-07 08:58:25.000 127 30792.11 74.12 43622.36 53389.45 2010-05-07 08:58:26.000 127 30792.17 74.16 43622.35 88888.00 2010-05-07 08:58:27.000 127 30792.20 74.19 43622.33 88888.00 2010-05-07 08:58:28.000 127 30792.25 74.21 43622.38 88888.00 2010-05-07 08:58:29.000 127 30792.32 74.20 43622.38 88888.00 2010-05-07 08:58:30.000 127 30792.36 74.23 43622.39 53389.55 2010-05-07 08:58:31.000 127 30792.37 74.27 43622.42 88888.00 2010-05-07 08:58:32.000 127 30792.44 74.29 43622.44 88888.00 2010-05-07 08:58:33.000 127 30792.47 74.27 43622.47 88888.00 2010-05-07 08:58:34.000 127 30792.51 74.28 43622.53 88888.00 2010-05-07 08:58:35.000 127 30792.50 74.25 43622.58 53389.79 2010-05-07 08:58:36.000 127 30792.59 74.30 43622.60 88888.00 2010-05-07 08:58:37.000 127 30792.67 74.35 43622.55 88888.00 2010-05-07 08:58:38.000 127 30792.71 74.40 43622.58 88888.00 2010-05-07 08:58:39.000 127 30792.70 74.37 43622.61 88888.00 2010-05-07 08:58:40.000 127 30792.77 74.37 43622.59 53390.00 2010-05-07 08:58:41.000 127 30792.83 74.38 43622.60 88888.00 2010-05-07 08:58:42.000 127 30792.88 74.43 43622.66 88888.00 2010-05-07 08:58:43.000 127 30792.89 74.47 43622.64 88888.00 2010-05-07 08:58:44.000 127 30792.90 74.47 43622.66 88888.00 2010-05-07 08:58:45.000 127 30792.88 74.42 43622.68 53390.12 2010-05-07 08:58:46.000 127 30792.89 74.44 43622.71 88888.00 2010-05-07 08:58:47.000 127 30792.91 74.45 43622.68 88888.00 2010-05-07 08:58:48.000 127 30792.90 74.45 43622.66 88888.00 2010-05-07 08:58:49.000 127 30792.87 74.45 43622.65 88888.00 2010-05-07 08:58:50.000 127 30792.89 74.47 43622.62 53390.18 2010-05-07 08:58:51.000 127 30792.88 74.47 43622.57 88888.00 2010-05-07 08:58:52.000 127 30792.86 74.46 43622.64 88888.00 2010-05-07 08:58:53.000 127 30792.84 74.44 43622.64 88888.00 2010-05-07 08:58:54.000 127 30792.77 74.37 43622.62 88888.00 2010-05-07 08:58:55.000 127 30792.79 74.41 43622.56 53390.12 2010-05-07 08:58:56.000 127 30792.74 74.39 43622.52 88888.00 2010-05-07 08:58:57.000 127 30792.65 74.36 43622.63 88888.00 2010-05-07 08:58:58.000 127 30792.68 74.41 43622.57 88888.00 2010-05-07 08:58:59.000 127 30792.66 74.33 43622.49 88888.00 2010-05-07 08:59:00.000 127 30792.65 74.29 43622.39 53389.98 2010-05-07 08:59:01.000 127 30792.62 74.30 43622.36 88888.00 2010-05-07 08:59:02.000 127 30792.59 74.32 43622.38 88888.00 2010-05-07 08:59:03.000 127 30792.60 74.34 43622.43 88888.00 2010-05-07 08:59:04.000 127 30792.61 74.35 43622.45 88888.00 2010-05-07 08:59:05.000 127 30792.57 74.33 43622.47 53389.85 2010-05-07 08:59:06.000 127 30792.58 74.29 43622.42 88888.00 2010-05-07 08:59:07.000 127 30792.63 74.31 43622.40 88888.00 2010-05-07 08:59:08.000 127 30792.65 74.33 43622.48 88888.00 2010-05-07 08:59:09.000 127 30792.69 74.35 43622.49 88888.00 2010-05-07 08:59:10.000 127 30792.71 74.40 43622.52 53389.87 2010-05-07 08:59:11.000 127 30792.71 74.39 43622.57 88888.00 2010-05-07 08:59:12.000 127 30792.72 74.40 43622.58 88888.00 2010-05-07 08:59:13.000 127 30792.77 74.40 43622.61 88888.00 2010-05-07 08:59:14.000 127 30792.78 74.46 43622.62 88888.00 2010-05-07 08:59:15.000 127 30792.82 74.47 43622.64 53390.03 2010-05-07 08:59:16.000 127 30792.85 74.43 43622.62 88888.00 2010-05-07 08:59:17.000 127 30792.88 74.41 43622.65 88888.00 2010-05-07 08:59:18.000 127 30792.89 74.43 43622.64 88888.00 2010-05-07 08:59:19.000 127 30792.94 74.46 43622.66 88888.00 2010-05-07 08:59:20.000 127 30792.97 74.46 43622.67 53390.19 2010-05-07 08:59:21.000 127 30793.01 74.46 43622.65 88888.00 2010-05-07 08:59:22.000 127 30792.98 74.47 43622.70 88888.00 2010-05-07 08:59:23.000 127 30793.01 74.47 43622.67 88888.00 2010-05-07 08:59:24.000 127 30793.02 74.47 43622.65 88888.00 2010-05-07 08:59:25.000 127 30793.00 74.49 43622.70 53390.27 2010-05-07 08:59:26.000 127 30792.99 74.50 43622.70 88888.00 2010-05-07 08:59:27.000 127 30793.00 74.54 43622.68 88888.00 2010-05-07 08:59:28.000 127 30793.00 74.53 43622.66 88888.00 2010-05-07 08:59:29.000 127 30793.01 74.52 43622.67 88888.00 2010-05-07 08:59:30.000 127 30793.02 74.46 43622.63 53390.27 2010-05-07 08:59:31.000 127 30793.00 74.44 43622.63 88888.00 2010-05-07 08:59:32.000 127 30792.97 74.49 43622.64 88888.00 2010-05-07 08:59:33.000 127 30792.96 74.51 43622.61 88888.00 2010-05-07 08:59:34.000 127 30792.92 74.50 43622.61 88888.00 2010-05-07 08:59:35.000 127 30792.89 74.53 43622.61 53390.27 2010-05-07 08:59:36.000 127 30792.86 74.57 43622.62 88888.00 2010-05-07 08:59:37.000 127 30792.82 74.56 43622.65 88888.00 2010-05-07 08:59:38.000 127 30792.82 74.52 43622.63 88888.00 2010-05-07 08:59:39.000 127 30792.81 74.51 43622.60 88888.00 2010-05-07 08:59:40.000 127 30792.81 74.54 43622.58 53390.15 2010-05-07 08:59:41.000 127 30792.79 74.54 43622.58 88888.00 2010-05-07 08:59:42.000 127 30792.73 74.56 43622.56 88888.00 2010-05-07 08:59:43.000 127 30792.71 74.54 43622.58 88888.00 2010-05-07 08:59:44.000 127 30792.69 74.54 43622.61 88888.00 2010-05-07 08:59:45.000 127 30792.64 74.58 43622.58 53390.00 2010-05-07 08:59:46.000 127 30792.62 74.51 43622.51 88888.00 2010-05-07 08:59:47.000 127 30792.58 74.46 43622.52 88888.00 2010-05-07 08:59:48.000 127 30792.56 74.45 43622.53 88888.00 2010-05-07 08:59:49.000 127 30792.54 74.44 43622.54 88888.00 2010-05-07 08:59:50.000 127 30792.52 74.42 43622.54 53389.92 2010-05-07 08:59:51.000 127 30792.54 74.43 43622.57 88888.00 2010-05-07 08:59:52.000 127 30792.53 74.45 43622.55 88888.00 2010-05-07 08:59:53.000 127 30792.54 74.45 43622.54 88888.00 2010-05-07 08:59:54.000 127 30792.50 74.48 43622.54 88888.00 2010-05-07 08:59:55.000 127 30792.48 74.46 43622.53 53389.85 2010-05-07 08:59:56.000 127 30792.48 74.48 43622.54 88888.00 2010-05-07 08:59:57.000 127 30792.52 74.52 43622.57 88888.00 2010-05-07 08:59:58.000 127 30792.54 74.54 43622.54 88888.00 2010-05-07 08:59:59.000 127 30792.53 74.53 43622.57 88888.00 2010-05-07 09:00:00.000 127 30792.50 74.51 43622.60 53389.86 2010-05-07 09:00:01.000 127 30792.53 74.50 43622.62 88888.00 2010-05-07 09:00:02.000 127 30792.57 74.53 43622.58 88888.00 2010-05-07 09:00:03.000 127 30792.56 74.54 43622.60 88888.00 2010-05-07 09:00:04.000 127 30792.61 74.55 43622.69 88888.00 2010-05-07 09:00:05.000 127 30792.62 74.53 43622.69 53389.97 2010-05-07 09:00:06.000 127 30792.61 74.47 43622.67 88888.00 2010-05-07 09:00:07.000 127 30792.65 74.49 43622.70 88888.00 2010-05-07 09:00:08.000 127 30792.71 74.54 43622.71 88888.00 2010-05-07 09:00:09.000 127 30792.74 74.53 43622.69 88888.00 2010-05-07 09:00:10.000 127 30792.75 74.54 43622.72 53390.07 2010-05-07 09:00:11.000 127 30792.75 74.54 43622.70 88888.00 2010-05-07 09:00:12.000 127 30792.74 74.52 43622.65 88888.00 2010-05-07 09:00:13.000 127 30792.74 74.55 43622.67 88888.00 2010-05-07 09:00:14.000 127 30792.75 74.54 43622.69 88888.00 2010-05-07 09:00:15.000 127 30792.80 74.52 43622.74 53390.12 2010-05-07 09:00:16.000 127 30792.83 74.50 43622.73 88888.00 2010-05-07 09:00:17.000 127 30792.85 74.49 43622.73 88888.00 2010-05-07 09:00:18.000 127 30792.86 74.48 43622.74 88888.00 2010-05-07 09:00:19.000 127 30792.90 74.53 43622.76 88888.00 2010-05-07 09:00:20.000 127 30792.93 74.52 43622.74 53390.18 2010-05-07 09:00:21.000 127 30792.95 74.56 43622.75 88888.00 2010-05-07 09:00:22.000 127 30792.97 74.55 43622.78 88888.00 2010-05-07 09:00:23.000 127 30793.02 74.54 43622.78 88888.00 2010-05-07 09:00:24.000 127 30793.05 74.55 43622.73 88888.00 2010-05-07 09:00:25.000 127 30793.05 74.54 43622.76 53390.32 2010-05-07 09:00:26.000 127 30793.12 74.50 43622.77 88888.00 2010-05-07 09:00:27.000 127 30793.16 74.51 43622.79 88888.00 2010-05-07 09:00:28.000 127 30793.17 74.52 43622.76 88888.00 2010-05-07 09:00:29.000 127 30793.23 74.55 43622.79 88888.00 2010-05-07 09:00:30.000 127 30793.28 74.53 43622.81 53390.46 2010-05-07 09:00:31.000 127 30793.31 74.51 43622.81 88888.00 2010-05-07 09:00:32.000 127 30793.33 74.52 43622.78 88888.00 2010-05-07 09:00:33.000 127 30793.30 74.49 43622.82 88888.00 2010-05-07 09:00:34.000 127 30793.30 74.46 43622.84 88888.00 2010-05-07 09:00:35.000 127 30793.35 74.47 43622.85 53390.56 2010-05-07 09:00:36.000 127 30793.40 74.47 43622.83 88888.00 2010-05-07 09:00:37.000 127 30793.42 74.44 43622.82 88888.00 2010-05-07 09:00:38.000 127 30793.43 74.45 43622.85 88888.00 2010-05-07 09:00:39.000 127 30793.44 74.44 43622.87 88888.00 2010-05-07 09:00:40.000 127 30793.50 74.44 43622.88 53390.65 2010-05-07 09:00:41.000 127 30793.50 74.44 43622.92 88888.00 2010-05-07 09:00:42.000 127 30793.53 74.45 43622.91 88888.00 2010-05-07 09:00:43.000 127 30793.58 74.44 43622.91 88888.00 2010-05-07 09:00:44.000 127 30793.60 74.43 43622.91 88888.00 2010-05-07 09:00:45.000 127 30793.57 74.45 43622.91 53390.78 2010-05-07 09:00:46.000 127 30793.47 74.30 43623.01 88888.00 2010-05-07 09:00:47.000 127 30793.57 74.42 43623.08 88888.00 2010-05-07 09:00:48.000 127 30793.62 74.47 43623.04 88888.00 2010-05-07 09:00:49.000 127 30793.64 74.46 43622.98 88888.00 2010-05-07 09:00:50.000 127 30793.65 74.44 43622.94 53390.87 2010-05-07 09:00:51.000 127 30793.63 74.43 43622.94 88888.00 2010-05-07 09:00:52.000 127 30793.58 74.42 43622.93 88888.00 2010-05-07 09:00:53.000 127 30793.58 74.42 43622.93 88888.00 2010-05-07 09:00:54.000 127 30793.62 74.44 43622.94 88888.00 2010-05-07 09:00:55.000 127 30793.62 74.46 43622.94 53390.78 2010-05-07 09:00:56.000 127 30793.63 74.44 43622.92 88888.00 2010-05-07 09:00:57.000 127 30793.62 74.47 43622.89 88888.00 2010-05-07 09:00:58.000 127 30793.61 74.44 43622.91 88888.00 2010-05-07 09:00:59.000 127 30793.59 74.42 43622.97 88888.00 2010-05-07 09:01:00.000 127 30793.56 74.46 43622.98 53390.78 2010-05-07 09:01:01.000 127 30793.56 74.46 43622.95 88888.00 2010-05-07 09:01:02.000 127 30793.53 74.46 43622.96 88888.00 2010-05-07 09:01:03.000 127 30793.54 74.49 43622.98 88888.00 2010-05-07 09:01:04.000 127 30793.55 74.50 43622.95 88888.00 2010-05-07 09:01:05.000 127 30793.51 74.49 43622.89 53390.74 2010-05-07 09:01:06.000 127 30793.48 74.46 43622.91 88888.00 2010-05-07 09:01:07.000 127 30793.48 74.47 43622.92 88888.00 2010-05-07 09:01:08.000 127 30793.46 74.48 43622.89 88888.00 2010-05-07 09:01:09.000 127 30793.43 74.49 43622.91 88888.00 2010-05-07 09:01:10.000 127 30793.42 74.47 43622.91 53390.68 2010-05-07 09:01:11.000 127 30793.42 74.47 43622.88 88888.00 2010-05-07 09:01:12.000 127 30793.38 74.45 43622.86 88888.00 2010-05-07 09:01:13.000 127 30793.33 74.43 43622.86 88888.00 2010-05-07 09:01:14.000 127 30793.31 74.41 43622.87 88888.00 2010-05-07 09:01:15.000 127 30793.33 74.45 43622.87 53390.60 2010-05-07 09:01:16.000 127 30793.31 74.45 43622.89 88888.00 2010-05-07 09:01:17.000 127 30793.25 74.40 43622.90 88888.00 2010-05-07 09:01:18.000 127 30793.26 74.41 43622.92 88888.00 2010-05-07 09:01:19.000 127 30793.26 74.45 43622.89 88888.00 2010-05-07 09:01:20.000 127 30793.27 74.46 43622.88 53390.58 2010-05-07 09:01:21.000 127 30793.24 74.47 43622.92 88888.00 2010-05-07 09:01:22.000 127 30793.22 74.52 43622.95 88888.00 2010-05-07 09:01:23.000 127 30793.23 74.54 43622.92 88888.00 2010-05-07 09:01:24.000 127 30793.24 74.51 43622.87 88888.00 2010-05-07 09:01:25.000 127 30793.23 74.53 43622.90 53390.55 2010-05-07 09:01:26.000 127 30793.20 74.57 43622.87 88888.00 2010-05-07 09:01:27.000 127 30793.19 74.56 43622.88 88888.00 2010-05-07 09:01:28.000 127 30793.22 74.57 43622.89 88888.00 2010-05-07 09:01:29.000 127 30793.22 74.61 43622.93 88888.00 2010-05-07 09:01:30.000 127 30793.19 74.58 43622.96 53390.53 2010-05-07 09:01:31.000 127 30793.20 74.58 43622.98 88888.00 2010-05-07 09:01:32.000 127 30793.21 74.61 43622.94 88888.00 2010-05-07 09:01:33.000 127 30793.23 74.62 43622.90 88888.00 2010-05-07 09:01:34.000 127 30793.22 74.60 43622.95 88888.00 2010-05-07 09:01:35.000 127 30793.21 74.62 43622.92 53390.52 2010-05-07 09:01:36.000 127 30793.20 74.63 43622.89 88888.00 2010-05-07 09:01:37.000 127 30793.21 74.63 43622.95 88888.00 2010-05-07 09:01:38.000 127 30793.21 74.64 43622.94 88888.00 2010-05-07 09:01:39.000 127 30793.23 74.67 43622.91 88888.00 2010-05-07 09:01:40.000 127 30793.26 74.70 43622.94 53390.58 2010-05-07 09:01:41.000 127 30793.26 74.73 43622.90 88888.00 2010-05-07 09:01:42.000 127 30793.28 74.71 43622.93 88888.00 2010-05-07 09:01:43.000 127 30793.28 74.72 43622.94 88888.00 2010-05-07 09:01:44.000 127 30793.31 74.78 43622.98 88888.00 2010-05-07 09:01:45.000 127 30793.29 74.76 43622.93 53390.67 2010-05-07 09:01:46.000 127 30793.30 74.76 43622.89 88888.00 2010-05-07 09:01:47.000 127 30793.33 74.78 43622.93 88888.00 2010-05-07 09:01:48.000 127 30793.37 74.80 43622.97 88888.00 2010-05-07 09:01:49.000 127 30793.41 74.80 43623.02 88888.00 2010-05-07 09:01:50.000 127 30793.41 74.82 43623.05 53390.71 2010-05-07 09:01:51.000 127 30793.38 74.75 43623.01 88888.00 2010-05-07 09:01:52.000 127 30793.39 74.75 43622.99 88888.00 2010-05-07 09:01:53.000 127 30793.43 74.76 43623.03 88888.00 2010-05-07 09:01:54.000 127 30793.42 74.81 43623.00 88888.00 2010-05-07 09:01:55.000 127 30793.41 74.80 43622.91 53390.71 2010-05-07 09:01:56.000 127 30793.37 74.73 43622.96 88888.00 2010-05-07 09:01:57.000 127 30793.37 74.72 43622.98 88888.00 2010-05-07 09:01:58.000 127 30793.35 74.70 43622.93 88888.00 2010-05-07 09:01:59.000 127 30793.37 74.74 43622.89 88888.00 2010-05-07 09:02:00.000 127 30793.36 74.70 43622.89 53390.63 2010-05-07 09:02:01.000 127 30793.32 74.70 43622.88 88888.00 2010-05-07 09:02:02.000 127 30793.31 74.71 43622.88 88888.00 2010-05-07 09:02:03.000 127 30793.32 74.73 43622.93 88888.00 2010-05-07 09:02:04.000 127 30793.29 74.72 43622.91 88888.00 2010-05-07 09:02:05.000 127 30793.28 74.72 43622.89 53390.59 2010-05-07 09:02:06.000 127 30793.29 74.72 43622.88 88888.00 2010-05-07 09:02:07.000 127 30793.31 74.73 43622.91 88888.00 2010-05-07 09:02:08.000 127 30793.30 74.72 43622.96 88888.00 2010-05-07 09:02:09.000 127 30793.30 74.72 43622.98 88888.00 2010-05-07 09:02:10.000 127 30793.29 74.77 43622.95 53390.61 2010-05-07 09:02:11.000 127 30793.31 74.80 43622.93 88888.00 2010-05-07 09:02:12.000 127 30793.33 74.82 43622.94 88888.00 2010-05-07 09:02:13.000 127 30793.35 74.80 43623.00 88888.00 2010-05-07 09:02:14.000 127 30793.37 74.81 43623.04 88888.00 2010-05-07 09:02:15.000 127 30793.41 74.85 43623.01 53390.66 2010-05-07 09:02:16.000 127 30793.36 74.83 43622.99 88888.00 2010-05-07 09:02:17.000 127 30793.36 74.82 43623.02 88888.00 2010-05-07 09:02:18.000 127 30793.28 74.73 43623.05 88888.00 2010-05-07 09:02:19.000 127 30793.11 74.58 43623.06 88888.00 2010-05-07 09:02:20.000 127 30793.10 74.53 43623.06 53390.70 2010-05-07 09:02:21.000 127 30793.08 74.54 43623.07 88888.00 2010-05-07 09:02:22.000 127 30793.16 74.58 43623.04 88888.00 2010-05-07 09:02:23.000 127 30793.28 74.74 43623.00 88888.00 2010-05-07 09:02:24.000 127 30793.30 74.75 43622.97 88888.00 2010-05-07 09:02:25.000 127 30793.16 74.62 43622.98 53390.66 2010-05-07 09:02:26.000 127 30793.06 74.53 43623.01 88888.00 2010-05-07 09:02:27.000 127 30793.05 74.53 43623.03 88888.00 2010-05-07 09:02:28.000 127 30793.01 74.53 43623.05 88888.00 2010-05-07 09:02:29.000 127 30793.06 74.60 43623.03 88888.00 2010-05-07 09:02:30.000 127 30793.16 74.75 43623.00 53390.54 2010-05-07 09:02:31.000 127 30793.19 74.76 43622.97 88888.00 2010-05-07 09:02:32.000 127 30793.17 74.77 43622.92 88888.00 2010-05-07 09:02:33.000 127 30793.11 74.74 43622.92 88888.00 2010-05-07 09:02:34.000 127 30793.08 74.75 43622.92 88888.00 2010-05-07 09:02:35.000 127 30793.08 74.72 43622.89 53390.49 2010-05-07 09:02:36.000 127 30793.05 74.71 43622.91 88888.00 2010-05-07 09:02:37.000 127 30793.02 74.72 43622.89 88888.00 2010-05-07 09:02:38.000 127 30792.99 74.74 43622.88 88888.00 2010-05-07 09:02:39.000 127 30792.97 74.71 43622.89 88888.00 2010-05-07 09:02:40.000 127 30792.94 74.67 43622.88 53390.40 2010-05-07 09:02:41.000 127 30792.91 74.72 43622.89 88888.00 2010-05-07 09:02:42.000 127 30792.90 74.74 43622.88 88888.00 2010-05-07 09:02:43.000 127 30792.91 74.72 43622.88 88888.00 2010-05-07 09:02:44.000 127 30792.87 74.70 43622.89 88888.00 2010-05-07 09:02:45.000 127 30792.86 74.69 43622.84 53390.32 2010-05-07 09:02:46.000 127 30792.85 74.69 43622.82 88888.00 2010-05-07 09:02:47.000 127 30792.73 74.58 43622.91 88888.00 2010-05-07 09:02:48.000 127 30792.74 74.63 43622.97 88888.00 2010-05-07 09:02:49.000 127 30792.75 74.71 43622.96 88888.00 2010-05-07 09:02:50.000 127 30792.72 74.69 43622.87 53390.26 2010-05-07 09:02:51.000 127 30792.70 74.71 43622.85 88888.00 2010-05-07 09:02:52.000 127 30792.69 74.74 43622.87 88888.00 2010-05-07 09:02:53.000 127 30792.69 74.73 43622.86 88888.00 2010-05-07 09:02:54.000 127 30792.67 74.70 43622.91 88888.00 2010-05-07 09:02:55.000 127 30792.63 74.72 43622.90 53390.19 2010-05-07 09:02:56.000 127 30792.63 74.74 43622.88 88888.00 2010-05-07 09:02:57.000 127 30792.62 74.73 43622.92 88888.00 2010-05-07 09:02:58.000 127 30792.62 74.73 43622.86 88888.00 2010-05-07 09:02:59.000 127 30792.64 74.75 43622.85 88888.00 2010-05-07 09:03:00.000 127 30792.62 74.72 43622.82 53390.16 2010-05-07 09:03:01.000 127 30792.57 74.69 43622.83 88888.00 2010-05-07 09:03:02.000 127 30792.59 74.68 43622.84 88888.00 2010-05-07 09:03:03.000 127 30792.58 74.71 43622.86 88888.00 2010-05-07 09:03:04.000 127 30792.62 74.69 43622.76 88888.00 2010-05-07 09:03:05.000 127 30792.63 74.72 43622.80 53390.14 2010-05-07 09:03:06.000 127 30792.64 74.72 43622.83 88888.00 2010-05-07 09:03:07.000 127 30792.60 74.74 43622.85 88888.00 2010-05-07 09:03:08.000 127 30792.63 74.76 43622.80 88888.00 2010-05-07 09:03:09.000 127 30792.65 74.72 43622.77 88888.00 2010-05-07 09:03:10.000 127 30792.67 74.75 43622.81 53390.15 2010-05-07 09:03:11.000 127 30792.65 74.72 43622.82 88888.00 2010-05-07 09:03:12.000 127 30792.61 74.72 43622.85 88888.00 2010-05-07 09:03:13.000 127 30792.65 74.73 43622.88 88888.00 2010-05-07 09:03:14.000 127 30792.66 74.73 43622.92 88888.00 2010-05-07 09:03:15.000 127 30792.60 74.68 43622.96 53390.23 2010-05-07 09:03:16.000 127 30792.64 74.72 43622.97 88888.00 2010-05-07 09:03:17.000 127 30792.74 74.80 43622.96 88888.00 2010-05-07 09:03:18.000 127 30792.76 74.83 43622.99 88888.00 2010-05-07 09:03:19.000 127 30792.71 74.76 43623.03 88888.00 2010-05-07 09:03:20.000 127 30792.59 74.62 43623.05 53390.33 2010-05-07 09:03:21.000 127 30792.72 74.72 43622.99 88888.00 2010-05-07 09:03:22.000 127 30793.06 75.08 43622.88 88888.00 2010-05-07 09:03:23.000 127 30793.13 75.18 43622.86 88888.00 2010-05-07 09:03:24.000 127 30793.01 75.01 43622.97 88888.00 2010-05-07 09:03:25.000 127 30792.74 74.72 43623.07 53390.45 2010-05-07 09:03:26.000 127 30792.72 74.71 43623.10 88888.00 2010-05-07 09:03:27.000 127 30792.98 74.97 43623.05 88888.00 2010-05-07 09:03:28.000 127 30793.20 75.22 43622.96 88888.00 2010-05-07 09:03:29.000 127 30793.16 75.21 43622.96 88888.00 2010-05-07 09:03:30.000 127 30792.91 74.91 43623.06 53390.52 2010-05-07 09:03:31.000 127 30792.71 74.75 43623.06 88888.00 2010-05-07 09:03:32.000 127 30792.76 74.86 43623.07 88888.00 2010-05-07 09:03:33.000 127 30793.06 75.19 43622.94 88888.00 2010-05-07 09:03:34.000 127 30793.12 75.29 43622.84 88888.00 2010-05-07 09:03:35.000 127 30792.99 75.19 43622.87 53390.38 2010-05-07 09:03:36.000 127 30792.84 75.02 43622.94 88888.00 2010-05-07 09:03:37.000 127 30792.81 74.98 43622.93 88888.00 2010-05-07 09:03:38.000 127 30792.80 74.98 43622.88 88888.00 2010-05-07 09:03:39.000 127 30792.75 75.00 43622.91 88888.00 2010-05-07 09:03:40.000 127 30792.66 74.85 43622.98 53390.30 2010-05-07 09:03:41.000 127 30792.59 74.80 43622.96 88888.00 2010-05-07 09:03:42.000 127 30792.65 74.91 43622.93 88888.00 2010-05-07 09:03:43.000 127 30792.67 74.95 43622.88 88888.00 2010-05-07 09:03:44.000 127 30792.66 74.96 43622.82 88888.00 2010-05-07 09:03:45.000 127 30792.56 74.94 43622.83 53390.20 2010-05-07 09:03:46.000 127 30792.55 74.95 43622.86 88888.00 2010-05-07 09:03:47.000 127 30792.51 74.98 43622.85 88888.00 2010-05-07 09:03:48.000 127 30792.54 74.95 43622.85 88888.00 2010-05-07 09:03:49.000 127 30792.51 75.01 43622.83 88888.00 2010-05-07 09:03:50.000 127 30792.51 75.00 43622.83 53390.08 2010-05-07 09:03:51.000 127 30792.49 74.99 43622.79 88888.00 2010-05-07 09:03:52.000 127 30792.49 75.02 43622.80 88888.00 2010-05-07 09:03:53.000 127 30792.47 75.05 43622.83 88888.00 2010-05-07 09:03:54.000 127 30792.45 75.04 43622.90 88888.00 2010-05-07 09:03:55.000 127 30792.42 75.06 43622.85 53390.06 2010-05-07 09:03:56.000 127 30792.43 75.08 43622.85 88888.00 2010-05-07 09:03:57.000 127 30792.47 75.05 43622.86 88888.00 2010-05-07 09:03:58.000 127 30792.50 75.06 43622.85 88888.00 2010-05-07 09:03:59.000 127 30792.50 75.06 43622.86 88888.00 2010-05-07 09:04:00.000 127 30792.51 75.12 43622.87 53390.08 2010-05-07 09:04:01.000 127 30792.54 75.16 43622.84 88888.00 2010-05-07 09:04:02.000 127 30792.53 75.15 43622.86 88888.00 2010-05-07 09:04:03.000 127 30792.55 75.14 43622.88 88888.00 2010-05-07 09:04:04.000 127 30792.59 75.23 43622.96 88888.00 2010-05-07 09:04:05.000 127 30792.62 75.22 43622.95 53390.17 2010-05-07 09:04:06.000 127 30792.63 75.17 43622.94 88888.00 2010-05-07 09:04:07.000 127 30792.66 75.19 43623.01 88888.00 2010-05-07 09:04:08.000 127 30792.67 75.25 43623.01 88888.00 2010-05-07 09:04:09.000 127 30792.70 75.23 43622.99 88888.00 2010-05-07 09:04:10.000 127 30792.71 75.25 43623.02 53390.26 2010-05-07 09:04:11.000 127 30792.72 75.29 43623.03 88888.00 2010-05-07 09:04:12.000 127 30792.76 75.33 43623.03 88888.00 2010-05-07 09:04:13.000 127 30792.73 75.28 43623.06 88888.00 2010-05-07 09:04:14.000 127 30792.65 75.16 43623.11 88888.00 2010-05-07 09:04:15.000 127 30792.71 75.26 43623.10 53390.32 2010-05-07 09:04:16.000 127 30792.75 75.33 43623.10 88888.00 2010-05-07 09:04:17.000 127 30792.76 75.30 43623.05 88888.00 2010-05-07 09:04:18.000 127 30792.77 75.31 43623.06 88888.00 2010-05-07 09:04:19.000 127 30792.59 75.12 43623.10 88888.00 2010-05-07 09:04:20.000 127 30792.55 75.11 43623.04 53390.37 2010-05-07 09:04:21.000 127 30792.80 75.40 43622.92 88888.00 2010-05-07 09:04:22.000 127 30792.97 75.56 43622.86 88888.00 2010-05-07 09:04:23.000 127 30792.88 75.52 43622.92 88888.00 2010-05-07 09:04:24.000 127 30792.59 75.18 43623.05 88888.00 2010-05-07 09:04:25.000 127 30792.48 75.08 43623.07 53390.35 2010-05-07 09:04:26.000 127 30792.56 75.16 43623.00 88888.00 2010-05-07 09:04:27.000 127 30792.88 75.49 43622.86 88888.00 2010-05-07 09:04:28.000 127 30792.92 75.53 43622.81 88888.00 2010-05-07 09:04:29.000 127 30792.78 75.40 43622.88 88888.00 2010-05-07 09:04:30.000 127 30792.49 75.05 43622.97 53390.25 2010-05-07 09:04:31.000 127 30792.41 75.00 43622.98 88888.00 2010-05-07 09:04:32.000 127 30792.63 75.26 43622.93 88888.00 2010-05-07 09:04:33.000 127 30792.84 75.51 43622.84 88888.00 2010-05-07 09:04:34.000 127 30792.81 75.50 43622.84 88888.00 2010-05-07 09:04:35.000 127 30792.65 75.34 43622.93 53390.21 2010-05-07 09:04:36.000 127 30792.58 75.29 43622.95 88888.00 2010-05-07 09:04:37.000 127 30792.58 75.29 43622.93 88888.00 2010-05-07 09:04:38.000 127 30792.58 75.31 43622.90 88888.00 2010-05-07 09:04:39.000 127 30792.58 75.30 43622.94 88888.00 2010-05-07 09:04:40.000 127 30792.61 75.30 43622.94 53390.19 2010-05-07 09:04:41.000 127 30792.58 75.30 43622.92 88888.00 2010-05-07 09:04:42.000 127 30792.60 75.31 43622.96 88888.00 2010-05-07 09:04:43.000 127 30792.61 75.31 43622.93 88888.00 2010-05-07 09:04:44.000 127 30792.62 75.28 43622.92 88888.00 2010-05-07 09:04:45.000 127 30792.61 75.30 43622.88 53390.18 2010-05-07 09:04:46.000 127 30792.57 75.30 43622.88 88888.00 2010-05-07 09:04:47.000 127 30792.54 75.30 43622.86 88888.00 2010-05-07 09:04:48.000 127 30792.55 75.28 43622.88 88888.00 2010-05-07 09:04:49.000 127 30792.54 75.30 43622.91 88888.00 2010-05-07 09:04:50.000 127 30792.53 75.32 43622.90 53390.11 2010-05-07 09:04:51.000 127 30792.49 75.36 43622.87 88888.00 2010-05-07 09:04:52.000 127 30792.52 75.33 43622.87 88888.00 2010-05-07 09:04:53.000 127 30792.53 75.33 43622.89 88888.00 2010-05-07 09:04:54.000 127 30792.52 75.35 43622.89 88888.00 2010-05-07 09:04:55.000 127 30792.51 75.35 43622.89 53390.07 2010-05-07 09:04:56.000 127 30792.53 75.35 43622.87 88888.00 2010-05-07 09:04:57.000 127 30792.53 75.36 43622.87 88888.00 2010-05-07 09:04:58.000 127 30792.50 75.35 43622.87 88888.00 2010-05-07 09:04:59.000 127 30792.51 75.38 43622.87 88888.00 2010-05-07 09:05:00.000 127 30792.55 75.39 43622.89 53390.08 2010-05-07 09:05:01.000 127 30792.57 75.42 43622.91 88888.00 2010-05-07 09:05:02.000 127 30792.56 75.42 43622.88 88888.00 2010-05-07 09:05:03.000 127 30792.55 75.42 43622.84 88888.00 2010-05-07 09:05:04.000 127 30792.52 75.44 43622.85 88888.00 2010-05-07 09:05:05.000 127 30792.50 75.43 43622.83 53390.10 2010-05-07 09:05:06.000 127 30792.47 75.43 43622.82 88888.00 2010-05-07 09:05:07.000 127 30792.49 75.41 43622.86 88888.00 2010-05-07 09:05:08.000 127 30792.51 75.45 43622.88 88888.00 2010-05-07 09:05:09.000 127 30792.47 75.48 43622.89 88888.00 2010-05-07 09:05:10.000 127 30792.47 75.45 43622.93 53390.05 2010-05-07 09:05:11.000 127 30792.45 75.48 43622.95 88888.00 2010-05-07 09:05:12.000 127 30792.44 75.49 43622.88 88888.00 2010-05-07 09:05:13.000 127 30792.46 75.47 43622.88 88888.00 2010-05-07 09:05:14.000 127 30792.47 75.48 43622.83 88888.00 2010-05-07 09:05:15.000 127 30792.49 75.50 43622.85 53390.07 2010-05-07 09:05:16.000 127 30792.49 75.51 43622.87 88888.00 2010-05-07 09:05:17.000 127 30792.48 75.51 43622.88 88888.00 2010-05-07 09:05:18.000 127 30792.41 75.38 43622.97 88888.00 2010-05-07 09:05:19.000 127 30792.32 75.25 43623.02 88888.00 2010-05-07 09:05:20.000 127 30792.32 75.25 43623.01 53390.09 2010-05-07 09:05:21.000 127 30792.33 75.28 43623.01 88888.00 2010-05-07 09:05:22.000 127 30792.41 75.35 43622.98 88888.00 2010-05-07 09:05:23.000 127 30792.54 75.51 43622.99 88888.00 2010-05-07 09:05:24.000 127 30792.57 75.53 43622.96 88888.00 2010-05-07 09:05:25.000 127 30792.59 75.57 43622.94 53390.14 2010-05-07 09:05:26.000 127 30792.62 75.57 43623.00 88888.00 2010-05-07 09:05:27.000 127 30792.63 75.57 43623.00 88888.00 2010-05-07 09:05:28.000 127 30792.61 75.58 43622.97 88888.00 2010-05-07 09:05:29.000 127 30792.60 75.58 43622.95 88888.00 2010-05-07 09:05:30.000 127 30792.62 75.57 43622.90 53390.18 2010-05-07 09:05:31.000 127 30792.65 75.54 43622.92 88888.00 2010-05-07 09:05:32.000 127 30792.64 75.57 43622.95 88888.00 2010-05-07 09:05:33.000 127 30792.62 75.60 43622.94 88888.00 2010-05-07 09:05:34.000 127 30792.60 75.62 43622.91 88888.00 2010-05-07 09:05:35.000 127 30792.60 75.62 43622.90 53390.16 2010-05-07 09:05:36.000 127 30792.58 75.58 43622.84 88888.00 2010-05-07 09:05:37.000 127 30792.56 75.57 43622.84 88888.00 2010-05-07 09:05:38.000 127 30792.57 75.61 43622.89 88888.00 2010-05-07 09:05:39.000 127 30792.57 75.62 43622.89 88888.00 2010-05-07 09:05:40.000 127 30792.60 75.63 43622.84 53390.09 2010-05-07 09:05:41.000 127 30792.54 75.63 43622.84 88888.00 2010-05-07 09:05:42.000 127 30792.53 75.63 43622.84 88888.00 2010-05-07 09:05:43.000 127 30792.52 75.63 43622.87 88888.00 2010-05-07 09:05:44.000 127 30792.52 75.66 43622.94 88888.00 2010-05-07 09:05:45.000 127 30792.52 75.62 43622.95 53390.11 2010-05-07 09:05:46.000 127 30792.51 75.62 43622.96 88888.00 2010-05-07 09:05:47.000 127 30792.52 75.62 43622.95 88888.00 2010-05-07 09:05:48.000 127 30792.56 75.63 43622.94 88888.00 2010-05-07 09:05:49.000 127 30792.60 75.60 43622.91 88888.00 2010-05-07 09:05:50.000 127 30792.61 75.60 43622.89 53390.17 2010-05-07 09:05:51.000 127 30792.61 75.63 43622.91 88888.00 2010-05-07 09:05:52.000 127 30792.62 75.64 43622.94 88888.00 2010-05-07 09:05:53.000 127 30792.63 75.66 43622.99 88888.00 2010-05-07 09:05:54.000 127 30792.65 75.62 43623.00 88888.00 2010-05-07 09:05:55.000 127 30792.70 75.61 43622.96 53390.24 2010-05-07 09:05:56.000 127 30792.73 75.62 43622.93 88888.00 2010-05-07 09:05:57.000 127 30792.75 75.63 43622.93 88888.00 2010-05-07 09:05:58.000 127 30792.77 75.63 43622.97 88888.00 2010-05-07 09:05:59.000 127 30792.73 75.62 43622.97 88888.00 2010-05-07 09:06:00.000 127 30792.74 75.62 43622.97 53390.30 2010-05-07 09:06:01.000 127 30792.78 75.60 43622.94 88888.00 2010-05-07 09:06:02.000 127 30792.76 75.60 43622.94 88888.00 2010-05-07 09:06:03.000 127 30792.73 75.61 43622.93 88888.00 2010-05-07 09:06:04.000 127 30792.70 75.57 43622.91 88888.00 2010-05-07 09:06:05.000 127 30792.69 75.54 43622.85 53390.29 2010-05-07 09:06:06.000 127 30792.66 75.56 43622.88 88888.00 2010-05-07 09:06:07.000 127 30792.66 75.56 43622.89 88888.00 2010-05-07 09:06:08.000 127 30792.69 75.58 43622.90 88888.00 2010-05-07 09:06:09.000 127 30792.68 75.63 43622.91 88888.00 2010-05-07 09:06:10.000 127 30792.64 75.62 43622.89 53390.28 2010-05-07 09:06:11.000 127 30792.65 75.61 43622.81 88888.00 2010-05-07 09:06:12.000 127 30792.66 75.60 43622.83 88888.00 2010-05-07 09:06:13.000 127 30792.65 75.65 43622.87 88888.00 2010-05-07 09:06:14.000 127 30792.65 75.68 43622.90 88888.00 2010-05-07 09:06:15.000 127 30792.67 75.66 43622.87 53390.23 2010-05-07 09:06:16.000 127 30792.66 75.65 43622.87 88888.00 2010-05-07 09:06:17.000 127 30792.64 75.63 43622.88 88888.00 2010-05-07 09:06:18.000 127 30792.60 75.61 43622.96 88888.00 2010-05-07 09:06:19.000 127 30792.57 75.56 43623.01 88888.00 2010-05-07 09:06:20.000 127 30792.59 75.56 43623.04 53390.23 2010-05-07 09:06:21.000 127 30792.58 75.57 43623.06 88888.00 2010-05-07 09:06:22.000 127 30792.66 75.60 43623.00 88888.00 2010-05-07 09:06:23.000 127 30792.68 75.65 43622.93 88888.00 2010-05-07 09:06:24.000 127 30792.66 75.61 43622.93 88888.00 2010-05-07 09:06:25.000 127 30792.58 75.58 43623.01 53390.25 2010-05-07 09:06:26.000 127 30792.54 75.60 43622.98 88888.00 2010-05-07 09:06:27.000 127 30792.52 75.61 43622.96 88888.00 2010-05-07 09:06:28.000 127 30792.53 75.58 43623.01 88888.00 2010-05-07 09:06:29.000 127 30792.55 75.59 43623.04 88888.00 2010-05-07 09:06:30.000 127 30792.60 75.60 43623.01 53390.28 2010-05-07 09:06:31.000 127 30792.65 75.64 43623.02 88888.00 2010-05-07 09:06:32.000 127 30792.72 75.70 43622.98 88888.00 2010-05-07 09:06:33.000 127 30792.75 75.77 43622.96 88888.00 2010-05-07 09:06:34.000 127 30792.85 75.94 43622.82 88888.00 2010-05-07 09:06:35.000 127 30792.70 75.77 43622.86 53390.26 2010-05-07 09:06:36.000 127 30792.70 75.67 43622.85 88888.00 2010-05-07 09:06:37.000 127 30792.76 75.67 43622.90 88888.00 2010-05-07 09:06:38.000 127 30792.79 75.67 43622.95 88888.00 2010-05-07 09:06:39.000 127 30792.83 75.66 43622.94 88888.00 2010-05-07 09:06:40.000 127 30792.84 75.70 43622.94 53390.34 2010-05-07 09:06:41.000 127 30792.89 75.80 43622.97 88888.00 2010-05-07 09:06:42.000 127 30792.87 75.75 43622.94 88888.00 2010-05-07 09:06:43.000 127 30792.83 75.68 43622.98 88888.00 2010-05-07 09:06:44.000 127 30792.80 75.67 43623.00 88888.00 2010-05-07 09:06:45.000 127 30792.80 75.68 43623.01 53390.41 2010-05-07 09:06:46.000 127 30792.78 75.68 43622.98 88888.00 2010-05-07 09:06:47.000 127 30792.73 75.66 43622.97 88888.00 2010-05-07 09:06:48.000 127 30792.69 75.67 43622.97 88888.00 2010-05-07 09:06:49.000 127 30792.68 75.69 43623.01 88888.00 2010-05-07 09:06:50.000 127 30792.65 75.71 43623.00 53390.34 2010-05-07 09:06:51.000 127 30792.61 75.72 43622.98 88888.00 2010-05-07 09:06:52.000 127 30792.62 75.75 43622.94 88888.00 2010-05-07 09:06:53.000 127 30792.62 75.71 43622.94 88888.00 2010-05-07 09:06:54.000 127 30792.63 75.69 43622.96 88888.00 2010-05-07 09:06:55.000 127 30792.63 75.70 43622.99 53390.22 2010-05-07 09:06:56.000 127 30792.65 75.72 43623.00 88888.00 2010-05-07 09:06:57.000 127 30792.68 75.74 43623.01 88888.00 2010-05-07 09:06:58.000 127 30792.65 75.70 43623.01 88888.00 2010-05-07 09:06:59.000 127 30792.67 75.69 43622.99 88888.00 2010-05-07 09:07:00.000 127 30792.67 75.71 43622.99 53390.26 2010-05-07 09:07:01.000 127 30792.72 75.74 43623.00 88888.00 2010-05-07 09:07:02.000 127 30792.79 75.78 43623.06 88888.00 2010-05-07 09:07:03.000 127 30792.84 75.78 43623.09 88888.00 2010-05-07 09:07:04.000 127 30792.85 75.77 43623.11 88888.00 2010-05-07 09:07:05.000 127 30792.89 75.78 43623.11 53390.42 2010-05-07 09:07:06.000 127 30792.93 75.82 43623.14 88888.00 2010-05-07 09:07:07.000 127 30792.94 75.85 43623.16 88888.00 2010-05-07 09:07:08.000 127 30792.95 75.84 43623.14 88888.00 2010-05-07 09:07:09.000 127 30793.00 75.88 43623.16 88888.00 2010-05-07 09:07:10.000 127 30793.03 75.86 43623.23 53390.58 2010-05-07 09:07:11.000 127 30793.04 75.86 43623.22 88888.00 2010-05-07 09:07:12.000 127 30793.05 75.86 43623.24 88888.00 2010-05-07 09:07:13.000 127 30793.06 75.86 43623.22 88888.00 2010-05-07 09:07:14.000 127 30793.03 75.87 43623.17 88888.00 2010-05-07 09:07:15.000 127 30793.05 75.92 43623.13 53390.67 2010-05-07 09:07:16.000 127 30793.04 75.91 43623.12 88888.00 2010-05-07 09:07:17.000 127 30793.03 75.88 43623.14 88888.00 2010-05-07 09:07:18.000 127 30792.97 75.87 43623.24 88888.00 2010-05-07 09:07:19.000 127 30792.93 75.89 43623.25 88888.00 2010-05-07 09:07:20.000 127 30792.90 75.92 43623.24 53390.59 2010-05-07 09:07:21.000 127 30792.94 75.95 43623.23 88888.00 2010-05-07 09:07:22.000 127 30793.08 76.03 43623.05 88888.00 2010-05-07 09:07:23.000 127 30793.06 76.02 43623.01 88888.00 2010-05-07 09:07:24.000 127 30792.99 75.97 43623.03 88888.00 2010-05-07 09:07:25.000 127 30792.87 75.92 43623.22 53390.51 2010-05-07 09:07:26.000 127 30792.83 75.89 43623.24 88888.00 2010-05-07 09:07:27.000 127 30792.90 75.91 43623.13 88888.00 2010-05-07 09:07:28.000 127 30792.97 75.97 43623.03 88888.00 2010-05-07 09:07:29.000 127 30792.97 76.03 43623.06 88888.00 2010-05-07 09:07:30.000 127 30792.84 75.98 43623.18 53390.45 2010-05-07 09:07:31.000 127 30792.68 75.89 43623.19 88888.00 2010-05-07 09:07:32.000 127 30792.67 75.90 43623.17 88888.00 2010-05-07 09:07:33.000 127 30792.80 75.98 43623.02 88888.00 2010-05-07 09:07:34.000 127 30792.83 76.01 43622.92 88888.00 2010-05-07 09:07:35.000 127 30792.76 75.98 43622.92 53390.39 2010-05-07 09:07:36.000 127 30792.67 75.94 43623.00 88888.00 2010-05-07 09:07:37.000 127 30792.65 75.98 43623.02 88888.00 2010-05-07 09:07:38.000 127 30792.63 75.97 43622.99 88888.00 2010-05-07 09:07:39.000 127 30792.59 75.94 43622.98 88888.00 2010-05-07 09:07:40.000 127 30792.57 75.97 43623.00 53390.23 2010-05-07 09:07:41.000 127 30792.54 76.01 43622.97 88888.00 2010-05-07 09:07:42.000 127 30792.51 75.99 43623.01 88888.00 2010-05-07 09:07:43.000 127 30792.48 75.97 43623.02 88888.00 2010-05-07 09:07:44.000 127 30792.45 75.98 43623.04 88888.00 2010-05-07 09:07:45.000 127 30792.43 75.98 43622.99 53390.15 2010-05-07 09:07:46.000 127 30792.46 75.98 43623.04 88888.00 2010-05-07 09:07:47.000 127 30792.42 76.00 43623.06 88888.00 2010-05-07 09:07:48.000 127 30792.43 76.03 43623.02 88888.00 2010-05-07 09:07:49.000 127 30792.45 76.06 43622.98 88888.00 2010-05-07 09:07:50.000 127 30792.46 76.07 43622.96 53390.10 2010-05-07 09:07:51.000 127 30792.47 76.03 43622.98 88888.00 2010-05-07 09:07:52.000 127 30792.48 76.04 43622.98 88888.00 2010-05-07 09:07:53.000 127 30792.49 76.02 43623.01 88888.00 2010-05-07 09:07:54.000 127 30792.49 76.03 43623.03 88888.00 2010-05-07 09:07:55.000 127 30792.49 76.04 43623.03 53390.14 2010-05-07 09:07:56.000 127 30792.50 76.05 43623.03 88888.00 2010-05-07 09:07:57.000 127 30792.52 76.03 43623.05 88888.00 2010-05-07 09:07:58.000 127 30792.54 76.01 43623.03 88888.00 2010-05-07 09:07:59.000 127 30792.55 76.03 43623.00 88888.00 2010-05-07 09:08:00.000 127 30792.53 76.06 43623.04 53390.21 2010-05-07 09:08:01.000 127 30792.56 76.04 43623.00 88888.00 2010-05-07 09:08:02.000 127 30792.60 76.02 43623.00 88888.00 2010-05-07 09:08:03.000 127 30792.63 76.05 43622.97 88888.00 2010-05-07 09:08:04.000 127 30792.64 76.04 43623.00 88888.00 2010-05-07 09:08:05.000 127 30792.63 76.00 43622.97 53390.28 2010-05-07 09:08:06.000 127 30792.60 76.05 43622.94 88888.00 2010-05-07 09:08:07.000 127 30792.63 76.04 43622.99 88888.00 2010-05-07 09:08:08.000 127 30792.67 76.04 43622.99 88888.00 2010-05-07 09:08:09.000 127 30792.69 76.09 43623.03 88888.00 2010-05-07 09:08:10.000 127 30792.70 76.13 43623.06 53390.26 2010-05-07 09:08:11.000 127 30792.74 76.14 43623.02 88888.00 2010-05-07 09:08:12.000 127 30792.71 76.09 43623.04 88888.00 2010-05-07 09:08:13.000 127 30792.75 76.09 43623.02 88888.00 2010-05-07 09:08:14.000 127 30792.77 76.10 43623.04 88888.00 2010-05-07 09:08:15.000 127 30792.77 76.06 43623.03 53390.34 2010-05-07 09:08:16.000 127 30792.79 76.07 43623.01 88888.00 2010-05-07 09:08:17.000 127 30792.83 76.08 43623.04 88888.00 2010-05-07 09:08:18.000 127 30792.83 76.06 43623.04 88888.00 2010-05-07 09:08:19.000 127 30792.75 76.05 43623.13 88888.00 2010-05-07 09:08:20.000 127 30792.72 76.03 43623.13 53390.40 2010-05-07 09:08:21.000 127 30792.88 76.10 43622.99 88888.00 2010-05-07 09:08:22.000 127 30792.95 76.15 43622.91 88888.00 2010-05-07 09:08:23.000 127 30792.93 76.13 43622.97 88888.00 2010-05-07 09:08:24.000 127 30792.77 76.05 43623.10 88888.00 2010-05-07 09:08:25.000 127 30792.72 76.02 43623.17 53390.31 2010-05-07 09:08:26.000 127 30792.79 76.03 43623.12 88888.00 2010-05-07 09:08:27.000 127 30792.92 76.11 43622.96 88888.00 2010-05-07 09:08:28.000 127 30792.90 76.08 43622.96 88888.00 2010-05-07 09:08:29.000 127 30792.85 76.07 43623.01 88888.00 2010-05-07 09:08:30.000 127 30792.72 76.06 43623.16 53390.35 2010-05-07 09:08:31.000 127 30792.77 76.06 43623.19 88888.00 2010-05-07 09:08:32.000 127 30792.96 76.14 43623.08 88888.00 2010-05-07 09:08:33.000 127 30793.07 76.24 43623.02 88888.00 2010-05-07 09:08:34.000 127 30793.06 76.19 43623.01 88888.00 2010-05-07 09:08:35.000 127 30793.00 76.16 43623.14 53390.45 2010-05-07 09:08:36.000 127 30793.02 76.15 43623.16 88888.00 2010-05-07 09:08:37.000 127 30793.05 76.12 43623.14 88888.00 2010-05-07 09:08:38.000 127 30793.11 76.09 43623.11 88888.00 2010-05-07 09:08:39.000 127 30793.12 76.12 43623.10 88888.00 2010-05-07 09:08:40.000 127 30793.21 76.13 43623.16 53390.61 2010-05-07 09:08:41.000 127 30793.26 76.11 43623.16 88888.00 2010-05-07 09:08:42.000 127 30793.27 76.10 43623.16 88888.00 2010-05-07 09:08:43.000 127 30793.30 76.09 43623.12 88888.00 2010-05-07 09:08:44.000 127 30793.32 76.10 43623.13 88888.00 2010-05-07 09:08:45.000 127 30793.35 76.11 43623.14 53390.75 2010-05-07 09:08:46.000 127 30793.36 76.11 43623.17 88888.00 2010-05-07 09:08:47.000 127 30793.38 76.13 43623.22 88888.00 2010-05-07 09:08:48.000 127 30793.43 76.12 43623.24 88888.00 2010-05-07 09:08:49.000 127 30793.49 76.15 43623.22 88888.00 2010-05-07 09:08:50.000 127 30793.51 76.15 43623.20 53390.88 2010-05-07 09:08:51.000 127 30793.53 76.16 43623.24 88888.00 2010-05-07 09:08:52.000 127 30793.56 76.15 43623.23 88888.00 2010-05-07 09:08:53.000 127 30793.59 76.14 43623.21 88888.00 2010-05-07 09:08:54.000 127 30793.59 76.18 43623.16 88888.00 2010-05-07 09:08:55.000 127 30793.61 76.19 43623.19 53391.02 2010-05-07 09:08:56.000 127 30793.63 76.17 43623.17 88888.00 2010-05-07 09:08:57.000 127 30793.63 76.19 43623.21 88888.00 2010-05-07 09:08:58.000 127 30793.67 76.19 43623.19 88888.00 2010-05-07 09:08:59.000 127 30793.65 76.19 43623.17 88888.00 2010-05-07 09:09:00.000 127 30793.64 76.21 43623.21 53391.10 2010-05-07 09:09:01.000 127 30793.63 76.19 43623.23 88888.00 2010-05-07 09:09:02.000 127 30793.60 76.16 43623.20 88888.00 2010-05-07 09:09:03.000 127 30793.56 76.16 43623.15 88888.00 2010-05-07 09:09:04.000 127 30793.53 76.14 43623.13 88888.00 2010-05-07 09:09:05.000 127 30793.47 76.15 43623.12 53391.03 2010-05-07 09:09:06.000 127 30793.44 76.14 43623.15 88888.00 2010-05-07 09:09:07.000 127 30793.39 76.11 43623.13 88888.00 2010-05-07 09:09:08.000 127 30793.36 76.11 43623.13 88888.00 2010-05-07 09:09:09.000 127 30793.35 76.09 43623.16 88888.00 2010-05-07 09:09:10.000 127 30793.31 76.08 43623.18 53390.83 2010-05-07 09:09:11.000 127 30793.26 76.06 43623.09 88888.00 2010-05-07 09:09:12.000 127 30793.22 76.06 43623.11 88888.00 2010-05-07 09:09:13.000 127 30793.20 76.05 43623.14 88888.00 2010-05-07 09:09:14.000 127 30793.17 76.05 43623.12 88888.00 2010-05-07 09:09:15.000 127 30793.13 76.02 43623.13 53390.70 2010-05-07 09:09:16.000 127 30793.09 76.04 43623.08 88888.00 2010-05-07 09:09:17.000 127 30793.08 76.03 43623.07 88888.00 2010-05-07 09:09:18.000 127 30793.01 76.01 43623.13 88888.00 2010-05-07 09:09:19.000 127 30792.92 75.99 43623.16 88888.00 2010-05-07 09:09:20.000 127 30792.89 76.04 43623.19 53390.60 2010-05-07 09:09:21.000 127 30792.92 76.01 43623.18 88888.00 2010-05-07 09:09:22.000 127 30792.96 76.02 43623.14 88888.00 2010-05-07 09:09:23.000 127 30793.01 76.08 43623.07 88888.00 2010-05-07 09:09:24.000 127 30793.02 76.08 43623.03 88888.00 2010-05-07 09:09:25.000 127 30793.06 76.10 43623.07 53390.59 2010-05-07 09:09:26.000 127 30793.08 76.13 43623.13 88888.00 2010-05-07 09:09:27.000 127 30793.09 76.14 43623.11 88888.00 2010-05-07 09:09:28.000 127 30793.13 76.13 43623.15 88888.00 2010-05-07 09:09:29.000 127 30793.16 76.15 43623.15 88888.00 2010-05-07 09:09:30.000 127 30793.19 76.15 43623.14 53390.64 2010-05-07 09:09:31.000 127 30793.24 76.20 43623.13 88888.00 2010-05-07 09:09:32.000 127 30793.27 76.19 43623.18 88888.00 2010-05-07 09:09:33.000 127 30793.35 76.25 43623.24 88888.00 2010-05-07 09:09:34.000 127 30793.41 76.24 43623.23 88888.00 2010-05-07 09:09:35.000 127 30793.44 76.21 43623.23 53390.84 2010-05-07 09:09:36.000 127 30793.47 76.18 43623.27 88888.00 2010-05-07 09:09:37.000 127 30793.44 76.17 43623.31 88888.00 2010-05-07 09:09:38.000 127 30793.46 76.17 43623.45 88888.00 2010-05-07 09:09:39.000 127 30793.54 76.25 43623.39 88888.00 2010-05-07 09:09:40.000 127 30793.63 76.28 43623.35 53391.02 2010-05-07 09:09:41.000 127 30793.66 76.25 43623.35 88888.00 2010-05-07 09:09:42.000 127 30793.67 76.26 43623.29 88888.00 2010-05-07 09:09:43.000 127 30793.70 76.30 43623.30 88888.00 2010-05-07 09:09:44.000 127 30793.71 76.30 43623.29 88888.00 2010-05-07 09:09:45.000 127 30793.73 76.28 43623.34 53391.13 2010-05-07 09:09:46.000 127 30793.75 76.29 43623.33 88888.00 2010-05-07 09:09:47.000 127 30793.74 76.30 43623.29 88888.00 2010-05-07 09:09:48.000 127 30793.76 76.31 43623.30 88888.00 2010-05-07 09:09:49.000 127 30793.77 76.33 43623.37 88888.00 2010-05-07 09:09:50.000 127 30793.76 76.33 43623.30 53391.18 2010-05-07 09:09:51.000 127 30793.74 76.33 43623.28 88888.00 2010-05-07 09:09:52.000 127 30793.76 76.28 43623.26 88888.00 2010-05-07 09:09:53.000 127 30793.73 76.29 43623.27 88888.00 2010-05-07 09:09:54.000 127 30793.71 76.26 43623.29 88888.00 2010-05-07 09:09:55.000 127 30793.69 76.26 43623.31 53391.15 2010-05-07 09:09:56.000 127 30793.67 76.27 43623.31 88888.00 2010-05-07 09:09:57.000 127 30793.67 76.27 43623.28 88888.00 2010-05-07 09:09:58.000 127 30793.65 76.26 43623.28 88888.00 2010-05-07 09:09:59.000 127 30793.59 76.20 43623.24 88888.00 2010-05-07 09:10:00.000 127 30793.50 76.15 43623.20 53391.01 2010-05-07 09:10:01.000 127 30793.43 76.14 43623.18 88888.00 2010-05-07 09:10:02.000 127 30793.33 76.11 43623.17 88888.00 2010-05-07 09:10:03.000 127 30793.29 76.14 43623.17 88888.00 2010-05-07 09:10:04.000 127 30793.34 76.23 43623.05 88888.00 2010-05-07 09:10:05.000 127 30793.17 76.14 43623.07 53390.75 2010-05-07 09:10:06.000 127 30793.09 76.11 43623.08 88888.00 2010-05-07 09:10:07.000 127 30793.04 76.11 43623.08 88888.00 2010-05-07 09:10:08.000 127 30793.05 76.15 43623.11 88888.00 2010-05-07 09:10:09.000 127 30793.03 76.14 43623.06 88888.00 2010-05-07 09:10:10.000 127 30793.04 76.12 43623.05 53390.54 2010-05-07 09:10:11.000 127 30793.03 76.15 43623.04 88888.00 2010-05-07 09:10:12.000 127 30793.04 76.16 43623.10 88888.00 2010-05-07 09:10:13.000 127 30793.03 76.16 43623.13 88888.00 2010-05-07 09:10:14.000 127 30793.03 76.14 43623.18 88888.00 2010-05-07 09:10:15.000 127 30793.06 76.24 43623.21 53390.59 2010-05-07 09:10:16.000 127 30793.10 76.27 43623.24 88888.00 2010-05-07 09:10:17.000 127 30793.14 76.25 43623.24 88888.00 2010-05-07 09:10:18.000 127 30793.19 76.33 43623.28 88888.00 2010-05-07 09:10:19.000 127 30793.25 76.38 43623.26 88888.00 2010-05-07 09:10:20.000 127 30793.29 76.41 43623.25 53390.72 2010-05-07 09:10:21.000 127 30793.32 76.42 43623.27 88888.00 2010-05-07 09:10:22.000 127 30793.34 76.39 43623.27 88888.00 2010-05-07 09:10:23.000 127 30793.31 76.38 43623.25 88888.00 2010-05-07 09:10:24.000 127 30793.35 76.36 43623.23 88888.00 2010-05-07 09:10:25.000 127 30793.42 76.37 43623.21 53390.83 2010-05-07 09:10:26.000 127 30793.45 76.41 43623.23 88888.00 2010-05-07 09:10:27.000 127 30793.46 76.40 43623.29 88888.00 2010-05-07 09:10:28.000 127 30793.44 76.38 43623.39 88888.00 2010-05-07 09:10:29.000 127 30793.44 76.39 43623.39 88888.00 2010-05-07 09:10:30.000 127 30793.48 76.35 43623.36 53390.96 2010-05-07 09:10:31.000 127 30793.50 76.37 43623.39 88888.00 2010-05-07 09:10:32.000 127 30793.51 76.39 43623.38 88888.00 2010-05-07 09:10:33.000 127 30793.54 76.37 43623.36 88888.00 2010-05-07 09:10:34.000 127 30793.57 76.39 43623.40 88888.00 2010-05-07 09:10:35.000 127 30793.55 76.39 43623.37 53391.02 2010-05-07 09:10:36.000 127 30793.54 76.33 43623.33 88888.00 2010-05-07 09:10:37.000 127 30793.55 76.36 43623.29 88888.00 2010-05-07 09:10:38.000 127 30793.55 76.38 43623.28 88888.00 2010-05-07 09:10:39.000 127 30793.51 76.38 43623.27 88888.00 2010-05-07 09:10:40.000 127 30793.48 76.31 43623.27 53391.02 2010-05-07 09:10:41.000 127 30793.47 76.20 43623.21 88888.00 2010-05-07 09:10:42.000 127 30793.46 76.19 43623.16 88888.00 2010-05-07 09:10:43.000 127 30793.44 76.18 43623.18 88888.00 2010-05-07 09:10:44.000 127 30793.40 76.16 43623.17 88888.00 2010-05-07 09:10:45.000 127 30793.36 76.19 43623.20 53390.90 2010-05-07 09:10:46.000 127 30793.34 76.19 43623.18 88888.00 2010-05-07 09:10:47.000 127 30793.29 76.18 43623.18 88888.00 2010-05-07 09:10:48.000 127 30793.28 76.12 43623.15 88888.00 2010-05-07 09:10:49.000 127 30793.24 76.11 43623.14 88888.00 2010-05-07 09:10:50.000 127 30793.19 76.12 43623.16 53390.73 2010-05-07 09:10:51.000 127 30793.19 76.10 43623.17 88888.00 2010-05-07 09:10:52.000 127 30793.19 76.12 43623.15 88888.00 2010-05-07 09:10:53.000 127 30793.18 76.11 43623.12 88888.00 2010-05-07 09:10:54.000 127 30793.23 76.08 43623.11 88888.00 2010-05-07 09:10:55.000 127 30793.23 76.13 43623.14 53390.71 2010-05-07 09:10:56.000 127 30793.19 76.17 43623.16 88888.00 2010-05-07 09:10:57.000 127 30793.20 76.19 43623.20 88888.00 2010-05-07 09:10:58.000 127 30793.24 76.21 43623.21 88888.00 2010-05-07 09:10:59.000 127 30793.28 76.27 43623.16 88888.00 2010-05-07 09:11:00.000 127 30793.27 76.25 43623.14 53390.74 2010-05-07 09:11:01.000 127 30793.26 76.25 43623.16 88888.00 2010-05-07 09:11:02.000 127 30793.26 76.29 43623.20 88888.00 2010-05-07 09:11:03.000 127 30793.29 76.31 43623.29 88888.00 2010-05-07 09:11:04.000 127 30793.32 76.29 43623.28 88888.00 2010-05-07 09:11:05.000 127 30793.33 76.32 43623.29 53390.80 2010-05-07 09:11:06.000 127 30793.34 76.33 43623.25 88888.00 2010-05-07 09:11:07.000 127 30793.34 76.34 43623.28 88888.00 2010-05-07 09:11:08.000 127 30793.37 76.33 43623.30 88888.00 2010-05-07 09:11:09.000 127 30793.38 76.36 43623.30 88888.00 2010-05-07 09:11:10.000 127 30793.36 76.39 43623.34 53390.87 2010-05-07 09:11:11.000 127 30793.37 76.39 43623.31 88888.00 2010-05-07 09:11:12.000 127 30793.38 76.40 43623.29 88888.00 2010-05-07 09:11:13.000 127 30793.43 76.44 43623.29 88888.00 2010-05-07 09:11:14.000 127 30793.49 76.47 43623.28 88888.00 2010-05-07 09:11:15.000 127 30793.56 76.52 43623.20 53390.97 2010-05-07 09:11:16.000 127 30793.51 76.45 43623.32 88888.00 2010-05-07 09:11:17.000 127 30793.52 76.42 43623.36 88888.00 2010-05-07 09:11:18.000 127 30793.50 76.43 43623.35 88888.00 2010-05-07 09:11:19.000 127 30793.52 76.50 43623.37 88888.00 2010-05-07 09:11:20.000 127 30793.54 76.49 43623.33 53391.02 2010-05-07 09:11:21.000 127 30793.49 76.45 43623.33 88888.00 2010-05-07 09:11:22.000 127 30793.44 76.35 43623.34 88888.00 2010-05-07 09:11:23.000 127 30793.40 76.33 43623.33 88888.00 2010-05-07 09:11:24.000 127 30793.39 76.33 43623.26 88888.00 2010-05-07 09:11:25.000 127 30793.46 76.40 43623.25 53390.95 2010-05-07 09:11:26.000 127 30793.42 76.40 43623.18 88888.00 2010-05-07 09:11:27.000 127 30793.32 76.33 43623.21 88888.00 2010-05-07 09:11:28.000 127 30793.26 76.28 43623.23 88888.00 2010-05-07 09:11:29.000 127 30793.25 76.26 43623.22 88888.00 2010-05-07 09:11:30.000 127 30793.28 76.31 43623.22 53390.85 2010-05-07 09:11:31.000 127 30793.28 76.38 43623.21 88888.00 2010-05-07 09:11:32.000 127 30793.28 76.36 43623.21 88888.00 2010-05-07 09:11:33.000 127 30793.20 76.31 43623.29 88888.00 2010-05-07 09:11:34.000 127 30793.18 76.34 43623.30 88888.00 2010-05-07 09:11:35.000 127 30793.19 76.40 43623.28 53390.79 2010-05-07 09:11:36.000 127 30793.18 76.41 43623.23 88888.00 2010-05-07 09:11:37.000 127 30793.19 76.40 43623.24 88888.00 2010-05-07 09:11:38.000 127 30793.21 76.40 43623.21 88888.00 2010-05-07 09:11:39.000 127 30793.20 76.43 43623.24 88888.00 2010-05-07 09:11:40.000 127 30793.23 76.47 43623.26 53390.81 2010-05-07 09:11:41.000 127 30793.25 76.46 43623.27 88888.00 2010-05-07 09:11:42.000 127 30793.23 76.47 43623.23 88888.00 2010-05-07 09:11:43.000 127 30793.22 76.47 43623.28 88888.00 2010-05-07 09:11:44.000 127 30793.21 76.45 43623.27 88888.00 2010-05-07 09:11:45.000 127 30793.23 76.45 43623.27 53390.85 2010-05-07 09:11:46.000 127 30793.22 76.45 43623.29 88888.00 2010-05-07 09:11:47.000 127 30793.21 76.44 43623.26 88888.00 2010-05-07 09:11:48.000 127 30793.23 76.49 43623.23 88888.00 2010-05-07 09:11:49.000 127 30793.21 76.50 43623.20 88888.00 2010-05-07 09:11:50.000 127 30793.21 76.47 43623.19 53390.81 2010-05-07 09:11:51.000 127 30793.23 76.45 43623.23 88888.00 2010-05-07 09:11:52.000 127 30793.27 76.48 43623.28 88888.00 2010-05-07 09:11:53.000 127 30793.28 76.52 43623.30 88888.00 2010-05-07 09:11:54.000 127 30793.26 76.50 43623.27 88888.00 2010-05-07 09:11:55.000 127 30793.23 76.52 43623.25 53390.85 2010-05-07 09:11:56.000 127 30793.25 76.53 43623.19 88888.00 2010-05-07 09:11:57.000 127 30793.22 76.49 43623.20 88888.00 2010-05-07 09:11:58.000 127 30793.20 76.47 43623.23 88888.00 2010-05-07 09:11:59.000 127 30793.17 76.47 43623.22 88888.00 2010-05-07 09:12:00.000 127 30793.15 76.46 43623.24 53390.76 2010-05-07 09:12:01.000 127 30793.12 76.44 43623.24 88888.00 2010-05-07 09:12:02.000 127 30793.14 76.47 43623.28 88888.00 2010-05-07 09:12:03.000 127 30793.14 76.49 43623.26 88888.00 2010-05-07 09:12:04.000 127 30793.14 76.52 43623.22 88888.00 2010-05-07 09:12:05.000 127 30793.11 76.54 43623.21 53390.72 2010-05-07 09:12:06.000 127 30793.10 76.52 43623.22 88888.00 2010-05-07 09:12:07.000 127 30793.07 76.50 43623.21 88888.00 2010-05-07 09:12:08.000 127 30793.06 76.53 43623.22 88888.00 2010-05-07 09:12:09.000 127 30793.07 76.57 43623.19 88888.00 2010-05-07 09:12:10.000 127 30793.09 76.61 43623.18 53390.68 2010-05-07 09:12:11.000 127 30793.07 76.61 43623.17 88888.00 2010-05-07 09:12:12.000 127 30793.04 76.58 43623.19 88888.00 2010-05-07 09:12:13.000 127 30793.00 76.54 43623.21 88888.00 2010-05-07 09:12:14.000 127 30793.05 76.56 43623.14 88888.00 2010-05-07 09:12:15.000 127 30793.01 76.57 43623.15 53390.65 2010-05-07 09:12:16.000 127 30792.98 76.55 43623.15 88888.00 2010-05-07 09:12:17.000 127 30792.96 76.55 43623.20 88888.00 2010-05-07 09:12:18.000 127 30792.94 76.50 43623.21 88888.00 2010-05-07 09:12:19.000 127 30792.99 76.55 43623.17 88888.00 2010-05-07 09:12:20.000 127 30792.97 76.59 43623.17 53390.56 2010-05-07 09:12:21.000 127 30792.89 76.49 43623.21 88888.00 2010-05-07 09:12:22.000 127 30792.86 76.44 43623.27 88888.00 2010-05-07 09:12:23.000 127 30792.88 76.46 43623.28 88888.00 2010-05-07 09:12:24.000 127 30792.92 76.60 43623.18 88888.00 2010-05-07 09:12:25.000 127 30792.97 76.62 43623.16 53390.55 2010-05-07 09:12:26.000 127 30792.98 76.58 43623.16 88888.00 2010-05-07 09:12:27.000 127 30793.00 76.52 43623.29 88888.00 2010-05-07 09:12:28.000 127 30793.03 76.53 43623.27 88888.00 2010-05-07 09:12:29.000 127 30793.06 76.57 43623.24 88888.00 2010-05-07 09:12:30.000 127 30793.16 76.66 43623.20 53390.63 2010-05-07 09:12:31.000 127 30793.17 76.70 43623.26 88888.00 2010-05-07 09:12:32.000 127 30793.08 76.57 43623.31 88888.00 2010-05-07 09:12:33.000 127 30793.00 76.47 43623.43 88888.00 2010-05-07 09:12:34.000 127 30793.05 76.53 43623.39 88888.00 2010-05-07 09:12:35.000 127 30793.13 76.66 43623.26 53390.75 2010-05-07 09:12:36.000 127 30793.19 76.58 43623.14 88888.00 2010-05-07 09:12:37.000 127 30793.24 76.44 43622.81 88888.00 2010-05-07 09:12:38.000 127 30793.17 76.71 43623.14 88888.00 2010-05-07 09:12:39.000 127 30793.16 76.76 43623.21 88888.00 2010-05-07 09:12:40.000 127 30793.19 76.72 43623.22 53390.67 2010-05-07 09:12:41.000 127 30793.20 76.71 43623.24 88888.00 2010-05-07 09:12:42.000 127 30793.21 76.74 43623.25 88888.00 2010-05-07 09:12:43.000 127 30793.22 76.73 43623.27 88888.00 2010-05-07 09:12:44.000 127 30793.21 76.75 43623.27 88888.00 2010-05-07 09:12:45.000 127 30793.20 76.75 43623.27 53390.78 2010-05-07 09:12:46.000 127 30793.21 76.76 43623.26 88888.00 2010-05-07 09:12:47.000 127 30793.19 76.74 43623.28 88888.00 2010-05-07 09:12:48.000 127 30793.20 76.73 43623.34 88888.00 2010-05-07 09:12:49.000 127 30793.23 76.70 43623.33 88888.00 2010-05-07 09:12:50.000 127 30793.28 76.74 43623.28 53390.82 2010-05-07 09:12:51.000 127 30793.31 76.73 43623.27 88888.00 2010-05-07 09:12:52.000 127 30793.33 76.73 43623.31 88888.00 2010-05-07 09:12:53.000 127 30793.38 76.78 43623.29 88888.00 2010-05-07 09:12:54.000 127 30793.44 76.77 43623.30 88888.00 2010-05-07 09:12:55.000 127 30793.45 76.72 43623.26 53390.94 2010-05-07 09:12:56.000 127 30793.49 76.70 43623.31 88888.00 2010-05-07 09:12:57.000 127 30793.51 76.69 43623.33 88888.00 2010-05-07 09:12:58.000 127 30793.51 76.68 43623.35 88888.00 2010-05-07 09:12:59.000 127 30793.54 76.67 43623.39 88888.00 2010-05-07 09:13:00.000 127 30793.52 76.65 43623.38 53391.03 2010-05-07 09:13:01.000 127 30793.51 76.66 43623.34 88888.00 2010-05-07 09:13:02.000 127 30793.53 76.68 43623.35 88888.00 2010-05-07 09:13:03.000 127 30793.50 76.65 43623.30 88888.00 2010-05-07 09:13:04.000 127 30793.47 76.66 43623.28 88888.00 2010-05-07 09:13:05.000 127 30793.45 76.64 43623.31 53391.07 2010-05-07 09:13:06.000 127 30793.43 76.63 43623.27 88888.00 2010-05-07 09:13:07.000 127 30793.46 76.69 43623.26 88888.00 2010-05-07 09:13:08.000 127 30793.49 76.69 43623.30 88888.00 2010-05-07 09:13:09.000 127 30793.47 76.70 43623.27 88888.00 2010-05-07 09:13:10.000 127 30793.43 76.72 43623.26 53391.01 2010-05-07 09:13:11.000 127 30793.42 76.67 43623.24 88888.00 2010-05-07 09:13:12.000 127 30793.40 76.65 43623.20 88888.00 2010-05-07 09:13:13.000 127 30793.39 76.56 43623.16 88888.00 2010-05-07 09:13:14.000 127 30793.35 76.54 43623.16 88888.00 2010-05-07 09:13:15.000 127 30793.29 76.57 43623.15 53390.90 2010-05-07 09:13:16.000 127 30793.26 76.54 43623.14 88888.00 2010-05-07 09:13:17.000 127 30793.21 76.54 43623.15 88888.00 2010-05-07 09:13:18.000 127 30793.20 76.55 43623.11 88888.00 2010-05-07 09:13:19.000 127 30793.19 76.56 43623.09 88888.00 2010-05-07 09:13:20.000 127 30793.12 76.53 43623.06 53390.74 2010-05-07 09:13:21.000 127 30793.13 76.56 43623.01 88888.00 2010-05-07 09:13:22.000 127 30793.02 76.48 43623.05 88888.00 2010-05-07 09:13:23.000 127 30792.94 76.43 43623.11 88888.00 2010-05-07 09:13:24.000 127 30792.91 76.47 43623.09 88888.00 2010-05-07 09:13:25.000 127 30792.85 76.46 43623.09 53390.57 2010-05-07 09:13:26.000 127 30792.80 76.48 43623.08 88888.00 2010-05-07 09:13:27.000 127 30792.76 76.53 43623.06 88888.00 2010-05-07 09:13:28.000 127 30792.75 76.50 43623.03 88888.00 2010-05-07 09:13:29.000 127 30792.69 76.52 43623.03 88888.00 2010-05-07 09:13:30.000 127 30792.65 76.54 43623.05 53390.39 2010-05-07 09:13:31.000 127 30792.62 76.55 43622.98 88888.00 2010-05-07 09:13:32.000 127 30792.67 76.61 43622.89 88888.00 2010-05-07 09:13:33.000 127 30792.56 76.54 43622.96 88888.00 2010-05-07 09:13:34.000 127 30792.54 76.55 43623.00 88888.00 2010-05-07 09:13:35.000 127 30792.54 76.60 43623.00 53390.23 2010-05-07 09:13:36.000 127 30792.53 76.61 43622.98 88888.00 2010-05-07 09:13:37.000 127 30792.53 76.63 43622.95 88888.00 2010-05-07 09:13:38.000 127 30792.51 76.59 43622.93 88888.00 2010-05-07 09:13:39.000 127 30792.52 76.60 43622.87 88888.00 2010-05-07 09:13:40.000 127 30792.52 76.64 43622.85 53390.23 2010-05-07 09:13:41.000 127 30792.46 76.58 43622.95 88888.00 2010-05-07 09:13:42.000 127 30792.46 76.63 43622.96 88888.00 2010-05-07 09:13:43.000 127 30792.43 76.63 43622.96 88888.00 2010-05-07 09:13:44.000 127 30792.42 76.60 43622.90 88888.00 2010-05-07 09:13:45.000 127 30792.36 76.58 43622.87 53390.18 2010-05-07 09:13:46.000 127 30792.33 76.59 43622.83 88888.00 2010-05-07 09:13:47.000 127 30792.30 76.58 43622.78 88888.00 2010-05-07 09:13:48.000 127 30792.28 76.59 43622.81 88888.00 2010-05-07 09:13:49.000 127 30792.26 76.62 43622.86 88888.00 2010-05-07 09:13:50.000 127 30792.23 76.60 43622.85 53390.05 2010-05-07 09:13:51.000 127 30792.20 76.60 43622.88 88888.00 2010-05-07 09:13:52.000 127 30792.19 76.64 43622.95 88888.00 2010-05-07 09:13:53.000 127 30792.19 76.63 43622.93 88888.00 2010-05-07 09:13:54.000 127 30792.21 76.66 43622.93 88888.00 2010-05-07 09:13:55.000 127 30792.19 76.66 43622.95 53389.99 2010-05-07 09:13:56.000 127 30792.17 76.63 43622.92 88888.00 2010-05-07 09:13:57.000 127 30792.18 76.66 43622.95 88888.00 2010-05-07 09:13:58.000 127 30792.20 76.71 43623.00 88888.00 2010-05-07 09:13:59.000 127 30792.21 76.72 43622.98 88888.00 2010-05-07 09:14:00.000 127 30792.17 76.70 43622.99 53389.98 2010-05-07 09:14:01.000 127 30792.18 76.69 43622.96 88888.00 2010-05-07 09:14:02.000 127 30792.19 76.67 43622.97 88888.00 2010-05-07 09:14:03.000 127 30792.19 76.68 43622.97 88888.00 2010-05-07 09:14:04.000 127 30792.22 76.70 43622.92 88888.00 2010-05-07 09:14:05.000 127 30792.21 76.75 43622.91 53389.99 2010-05-07 09:14:06.000 127 30792.23 76.74 43622.89 88888.00 2010-05-07 09:14:07.000 127 30792.25 76.70 43622.93 88888.00 2010-05-07 09:14:08.000 127 30792.27 76.71 43622.95 88888.00 2010-05-07 09:14:09.000 127 30792.43 77.01 43622.83 88888.00 2010-05-07 09:14:10.000 127 30792.39 76.98 43622.74 53390.08 2010-05-07 09:14:11.000 127 30792.31 76.85 43622.83 88888.00 2010-05-07 09:14:12.000 127 30792.31 76.86 43622.90 88888.00 2010-05-07 09:14:13.000 127 30792.28 76.86 43622.91 88888.00 2010-05-07 09:14:14.000 127 30792.23 76.81 43622.92 88888.00 2010-05-07 09:14:15.000 127 30792.25 76.79 43622.85 53390.07 2010-05-07 09:14:16.000 127 30792.24 76.76 43622.82 88888.00 2010-05-07 09:14:17.000 127 30792.22 76.72 43622.83 88888.00 2010-05-07 09:14:18.000 127 30792.21 76.69 43622.86 88888.00 2010-05-07 09:14:19.000 127 30792.23 76.70 43622.85 88888.00 2010-05-07 09:14:20.000 127 30792.26 76.68 43622.77 53390.00 2010-05-07 09:14:21.000 127 30792.20 76.63 43622.81 88888.00 2010-05-07 09:14:22.000 127 30792.23 76.61 43622.88 88888.00 2010-05-07 09:14:23.000 127 30792.24 76.59 43622.92 88888.00 2010-05-07 09:14:24.000 127 30792.23 76.63 43622.91 88888.00 2010-05-07 09:14:25.000 127 30792.27 76.62 43622.85 53389.99 2010-05-07 09:14:26.000 127 30792.29 76.63 43622.83 88888.00 2010-05-07 09:14:27.000 127 30792.30 76.67 43622.85 88888.00 2010-05-07 09:14:28.000 127 30792.31 76.70 43622.95 88888.00 2010-05-07 09:14:29.000 127 30792.32 76.70 43622.94 88888.00 2010-05-07 09:14:30.000 127 30792.38 76.71 43622.92 53390.12 2010-05-07 09:14:31.000 127 30792.35 76.70 43622.92 88888.00 2010-05-07 09:14:32.000 127 30792.33 76.66 43622.92 88888.00 2010-05-07 09:14:33.000 127 30792.30 76.69 43622.95 88888.00 2010-05-07 09:14:34.000 127 30792.28 76.71 43622.91 88888.00 2010-05-07 09:14:35.000 127 30792.24 76.70 43622.89 53390.09 2010-05-07 09:14:36.000 127 30792.20 76.65 43622.90 88888.00 2010-05-07 09:14:37.000 127 30792.11 76.65 43622.90 88888.00 2010-05-07 09:14:38.000 127 30792.11 76.66 43622.90 88888.00 2010-05-07 09:14:39.000 127 30792.11 76.66 43622.92 88888.00 2010-05-07 09:14:40.000 127 30792.11 76.69 43622.84 53389.95 2010-05-07 09:14:41.000 127 30792.05 76.69 43622.82 88888.00 2010-05-07 09:14:42.000 127 30791.98 76.71 43622.78 88888.00 2010-05-07 09:14:43.000 127 30791.97 76.70 43622.77 88888.00 2010-05-07 09:14:44.000 127 30791.94 76.70 43622.76 88888.00 2010-05-07 09:14:45.000 127 30791.93 76.70 43622.78 53389.82 2010-05-07 09:14:46.000 127 30791.90 76.67 43622.85 88888.00 2010-05-07 09:14:47.000 127 30791.84 76.67 43622.89 88888.00 2010-05-07 09:14:48.000 127 30791.86 76.68 43622.85 88888.00 2010-05-07 09:14:49.000 127 30791.85 76.67 43622.83 88888.00 2010-05-07 09:14:50.000 127 30791.96 76.86 43622.76 53389.73 2010-05-07 09:14:51.000 127 30791.99 76.92 43622.64 88888.00 2010-05-07 09:14:52.000 127 30791.86 76.74 43622.74 88888.00 2010-05-07 09:14:53.000 127 30791.84 76.69 43622.79 88888.00 2010-05-07 09:14:54.000 127 30791.88 76.64 43622.86 88888.00 2010-05-07 09:14:55.000 127 30791.88 76.62 43622.87 53389.68 2010-05-07 09:14:56.000 127 30791.90 76.65 43622.89 88888.00 2010-05-07 09:14:57.000 127 30791.92 76.64 43622.91 88888.00 2010-05-07 09:14:58.000 127 30791.93 76.65 43622.87 88888.00 2010-05-07 09:14:59.000 127 30791.92 76.67 43622.86 88888.00 2010-05-07 09:15:00.000 127 30791.92 76.70 43622.87 53389.77 2010-05-07 09:15:01.000 127 30791.93 76.63 43622.85 88888.00 2010-05-07 09:15:02.000 127 30791.92 76.68 43622.81 88888.00 2010-05-07 09:15:03.000 127 30791.90 76.71 43622.81 88888.00 2010-05-07 09:15:04.000 127 30791.91 76.69 43622.77 88888.00 2010-05-07 09:15:05.000 127 30791.90 76.68 43622.79 53389.76 2010-05-07 09:15:06.000 127 30791.87 76.70 43622.78 88888.00 2010-05-07 09:15:07.000 127 30791.85 76.72 43622.76 88888.00 2010-05-07 09:15:08.000 127 30791.85 76.73 43622.76 88888.00 2010-05-07 09:15:09.000 127 30791.82 76.74 43622.75 88888.00 2010-05-07 09:15:10.000 127 30791.83 76.71 43622.75 53389.69 2010-05-07 09:15:11.000 127 30791.80 76.72 43622.78 88888.00 2010-05-07 09:15:12.000 127 30791.81 76.73 43622.78 88888.00 2010-05-07 09:15:13.000 127 30791.76 76.73 43622.78 88888.00 2010-05-07 09:15:14.000 127 30791.73 76.73 43622.72 88888.00 2010-05-07 09:15:15.000 127 30791.73 76.74 43622.73 53389.67 2010-05-07 09:15:16.000 127 30791.74 76.76 43622.72 88888.00 2010-05-07 09:15:17.000 127 30791.71 76.71 43622.71 88888.00 2010-05-07 09:15:18.000 127 30791.68 76.68 43622.73 88888.00 2010-05-07 09:15:19.000 127 30791.65 76.62 43622.68 88888.00 2010-05-07 09:15:20.000 127 30791.65 76.65 43622.60 53389.52 2010-05-07 09:15:21.000 127 30791.63 76.67 43622.64 88888.00 2010-05-07 09:15:22.000 127 30791.62 76.63 43622.65 88888.00 2010-05-07 09:15:23.000 127 30791.63 76.58 43622.62 88888.00 2010-05-07 09:15:24.000 127 30791.60 76.59 43622.63 88888.00 2010-05-07 09:15:25.000 127 30791.57 76.59 43622.61 53389.48 2010-05-07 09:15:26.000 127 30791.53 76.55 43622.62 88888.00 2010-05-07 09:15:27.000 127 30791.53 76.53 43622.63 88888.00 2010-05-07 09:15:28.000 127 30791.53 76.53 43622.64 88888.00 2010-05-07 09:15:29.000 127 30791.51 76.55 43622.64 88888.00 2010-05-07 09:15:30.000 127 30791.50 76.58 43622.68 53389.40 2010-05-07 09:15:31.000 127 30791.50 76.61 43622.67 88888.00 2010-05-07 09:15:32.000 127 30791.50 76.66 43622.66 88888.00 2010-05-07 09:15:33.000 127 30791.49 76.66 43622.65 88888.00 2010-05-07 09:15:34.000 127 30791.48 76.67 43622.63 88888.00 2010-05-07 09:15:35.000 127 30791.50 76.72 43622.59 53389.37 2010-05-07 09:15:36.000 127 30791.47 76.73 43622.55 88888.00 2010-05-07 09:15:37.000 127 30791.48 76.73 43622.58 88888.00 2010-05-07 09:15:38.000 127 30791.48 76.77 43622.62 88888.00 2010-05-07 09:15:39.000 127 30791.47 76.77 43622.64 88888.00 2010-05-07 09:15:40.000 127 30791.47 76.81 43622.63 53389.37 2010-05-07 09:15:41.000 127 30791.47 76.88 43622.61 88888.00 2010-05-07 09:15:42.000 127 30791.46 76.83 43622.58 88888.00 2010-05-07 09:15:43.000 127 30791.47 76.85 43622.60 88888.00 2010-05-07 09:15:44.000 127 30791.43 76.80 43622.61 88888.00 2010-05-07 09:15:45.000 127 30791.38 76.75 43622.66 53389.33 2010-05-07 09:15:46.000 127 30791.36 76.68 43622.65 88888.00 2010-05-07 09:15:47.000 127 30791.32 76.66 43622.64 88888.00 2010-05-07 09:15:48.000 127 30791.31 76.64 43622.63 88888.00 2010-05-07 09:15:49.000 127 30791.30 76.63 43622.60 88888.00 2010-05-07 09:15:50.000 127 30791.27 76.60 43622.57 53389.24 2010-05-07 09:15:51.000 127 30791.23 76.56 43622.54 88888.00 2010-05-07 09:15:52.000 127 30791.20 76.55 43622.56 88888.00 2010-05-07 09:15:53.000 127 30791.20 76.58 43622.54 88888.00 2010-05-07 09:15:54.000 127 30791.22 76.59 43622.57 88888.00 2010-05-07 09:15:55.000 127 30791.23 76.59 43622.56 53389.20 2010-05-07 09:15:56.000 127 30791.23 76.55 43622.58 88888.00 2010-05-07 09:15:57.000 127 30791.19 76.52 43622.55 88888.00 2010-05-07 09:15:58.000 127 30791.18 76.49 43622.55 88888.00 2010-05-07 09:15:59.000 127 30791.17 76.52 43622.55 88888.00 2010-05-07 09:16:00.000 127 30791.17 76.55 43622.57 53389.14 2010-05-07 09:16:01.000 127 30791.24 76.53 43622.55 88888.00 2010-05-07 09:16:02.000 127 30791.28 76.50 43622.55 88888.00 2010-05-07 09:16:03.000 127 30791.28 76.48 43622.57 88888.00 2010-05-07 09:16:04.000 127 30791.30 76.49 43622.65 88888.00 2010-05-07 09:16:05.000 127 30791.31 76.49 43622.65 53389.20 2010-05-07 09:16:06.000 127 30791.33 76.49 43622.66 88888.00 2010-05-07 09:16:07.000 127 30791.40 76.54 43622.65 88888.00 2010-05-07 09:16:08.000 127 30791.44 76.57 43622.67 88888.00 2010-05-07 09:16:09.000 127 30791.48 76.55 43622.68 88888.00 2010-05-07 09:16:10.000 127 30791.49 76.53 43622.68 53389.33 2010-05-07 09:16:11.000 127 30791.54 76.55 43622.67 88888.00 2010-05-07 09:16:12.000 127 30791.56 76.59 43622.73 88888.00 2010-05-07 09:16:13.000 127 30791.60 76.58 43622.76 88888.00 2010-05-07 09:16:14.000 127 30791.68 76.55 43622.77 88888.00 2010-05-07 09:16:15.000 127 30791.69 76.54 43622.75 53389.53 2010-05-07 09:16:16.000 127 30791.73 76.55 43622.78 88888.00 2010-05-07 09:16:17.000 127 30791.77 76.52 43622.80 88888.00 2010-05-07 09:16:18.000 127 30791.80 76.51 43622.81 88888.00 2010-05-07 09:16:19.000 127 30791.83 76.55 43622.84 88888.00 2010-05-07 09:16:20.000 127 30791.87 76.48 43622.82 53389.68 2010-05-07 09:16:21.000 127 30791.92 76.47 43622.80 88888.00 2010-05-07 09:16:22.000 127 30791.94 76.46 43622.78 88888.00 2010-05-07 09:16:23.000 127 30791.97 76.46 43622.79 88888.00 2010-05-07 09:16:24.000 127 30792.03 76.43 43622.80 88888.00 2010-05-07 09:16:25.000 127 30792.00 76.44 43622.77 53389.79 2010-05-07 09:16:26.000 127 30792.01 76.44 43622.76 88888.00 2010-05-07 09:16:27.000 127 30791.98 76.45 43622.77 88888.00 2010-05-07 09:16:28.000 127 30791.96 76.42 43622.76 88888.00 2010-05-07 09:16:29.000 127 30791.94 76.41 43622.77 88888.00 2010-05-07 09:16:30.000 127 30791.91 76.46 43622.74 53389.80 2010-05-07 09:16:31.000 127 30791.85 76.49 43622.74 88888.00 2010-05-07 09:16:32.000 127 30791.85 76.48 43622.76 88888.00 2010-05-07 09:16:33.000 127 30791.82 76.49 43622.74 88888.00 2010-05-07 09:16:34.000 127 30791.73 76.51 43622.76 88888.00 2010-05-07 09:16:35.000 127 30791.68 76.51 43622.75 53389.66 2010-05-07 09:16:36.000 127 30791.61 76.48 43622.66 88888.00 2010-05-07 09:16:37.000 127 30791.51 76.52 43622.59 88888.00 2010-05-07 09:16:38.000 127 30791.46 76.52 43622.52 88888.00 2010-05-07 09:16:39.000 127 30791.38 76.48 43622.52 88888.00 2010-05-07 09:16:40.000 127 30791.30 76.53 43622.48 53389.39 2010-05-07 09:16:41.000 127 30791.22 76.54 43622.39 88888.00 2010-05-07 09:16:42.000 127 30791.17 76.52 43622.45 88888.00 2010-05-07 09:16:43.000 127 30791.12 76.54 43622.45 88888.00 2010-05-07 09:16:44.000 127 30791.05 76.55 43622.44 88888.00 2010-05-07 09:16:45.000 127 30790.97 76.51 43622.43 53389.05 2010-05-07 09:16:46.000 127 30790.87 76.54 43622.43 88888.00 2010-05-07 09:16:47.000 127 30790.79 76.53 43622.42 88888.00 2010-05-07 09:16:48.000 127 30790.75 76.54 43622.40 88888.00 2010-05-07 09:16:49.000 127 30790.71 76.53 43622.41 88888.00 2010-05-07 09:16:50.000 127 30790.67 76.56 43622.41 53388.83 2010-05-07 09:16:51.000 127 30790.64 76.56 43622.44 88888.00 2010-05-07 09:16:52.000 127 30790.61 76.51 43622.41 88888.00 2010-05-07 09:16:53.000 127 30790.59 76.49 43622.43 88888.00 2010-05-07 09:16:54.000 127 30790.57 76.51 43622.48 88888.00 2010-05-07 09:16:55.000 127 30790.50 76.48 43622.47 53388.70 2010-05-07 09:16:56.000 127 30790.50 76.47 43622.46 88888.00 2010-05-07 09:16:57.000 127 30790.49 76.51 43622.43 88888.00 2010-05-07 09:16:58.000 127 30790.45 76.45 43622.50 88888.00 2010-05-07 09:16:59.000 127 30790.45 76.47 43622.49 88888.00 2010-05-07 09:17:00.000 127 30790.44 76.49 43622.45 53388.63 2010-05-07 09:17:01.000 127 30790.43 76.53 43622.47 88888.00 2010-05-07 09:17:02.000 127 30790.43 76.52 43622.48 88888.00 2010-05-07 09:17:03.000 127 30790.41 76.53 43622.45 88888.00 2010-05-07 09:17:04.000 127 30790.39 76.53 43622.47 88888.00 2010-05-07 09:17:05.000 127 30790.42 76.53 43622.47 53388.58 2010-05-07 09:17:06.000 127 30790.42 76.53 43622.47 88888.00 2010-05-07 09:17:07.000 127 30790.43 76.54 43622.42 88888.00 2010-05-07 09:17:08.000 127 30790.48 76.58 43622.47 88888.00 2010-05-07 09:17:09.000 127 30790.48 76.64 43622.50 88888.00 2010-05-07 09:17:10.000 127 30790.49 76.65 43622.50 53388.62 2010-05-07 09:17:11.000 127 30790.50 76.61 43622.50 88888.00 2010-05-07 09:17:12.000 127 30790.49 76.59 43622.54 88888.00 2010-05-07 09:17:13.000 127 30790.49 76.60 43622.61 88888.00 2010-05-07 09:17:14.000 127 30790.50 76.64 43622.64 88888.00 2010-05-07 09:17:15.000 127 30790.53 76.69 43622.64 53388.72 2010-05-07 09:17:16.000 127 30790.51 76.67 43622.68 88888.00 2010-05-07 09:17:17.000 127 30790.57 76.68 43622.63 88888.00 2010-05-07 09:17:18.000 127 30790.57 76.72 43622.59 88888.00 2010-05-07 09:17:19.000 127 30790.57 76.67 43622.52 88888.00 2010-05-07 09:17:20.000 127 30790.59 76.65 43622.47 53388.75 2010-05-07 09:17:21.000 127 30790.61 76.66 43622.46 88888.00 2010-05-07 09:17:22.000 127 30790.62 76.62 43622.49 88888.00 2010-05-07 09:17:23.000 127 30790.58 76.58 43622.51 88888.00 2010-05-07 09:17:24.000 127 30790.58 76.58 43622.53 88888.00 2010-05-07 09:17:25.000 127 30790.62 76.56 43622.54 53388.80 2010-05-07 09:17:26.000 127 30790.63 76.58 43622.53 88888.00 2010-05-07 09:17:27.000 127 30790.64 76.59 43622.53 88888.00 2010-05-07 09:17:28.000 127 30790.65 76.60 43622.53 88888.00 2010-05-07 09:17:29.000 127 30790.69 76.60 43622.55 88888.00 2010-05-07 09:17:30.000 127 30790.71 76.60 43622.56 53388.84 2010-05-07 09:17:31.000 127 30790.70 76.62 43622.57 88888.00 2010-05-07 09:17:32.000 127 30790.76 76.67 43622.53 88888.00 2010-05-07 09:17:33.000 127 30790.78 76.67 43622.57 88888.00 2010-05-07 09:17:34.000 127 30790.81 76.72 43622.59 88888.00 2010-05-07 09:17:35.000 127 30790.82 76.73 43622.60 53388.92 2010-05-07 09:17:36.000 127 30790.81 76.72 43622.58 88888.00 2010-05-07 09:17:37.000 127 30790.83 76.73 43622.57 88888.00 2010-05-07 09:17:38.000 127 30790.84 76.74 43622.59 88888.00 2010-05-07 09:17:39.000 127 30790.86 76.75 43622.57 88888.00 2010-05-07 09:17:40.000 127 30790.87 76.76 43622.58 53388.98 2010-05-07 09:17:41.000 127 30790.87 76.72 43622.61 88888.00 2010-05-07 09:17:42.000 127 30790.85 76.75 43622.60 88888.00 2010-05-07 09:17:43.000 127 30790.86 76.78 43622.59 88888.00 2010-05-07 09:17:44.000 127 30790.86 76.83 43622.61 88888.00 2010-05-07 09:17:45.000 127 30790.81 76.79 43622.60 53388.94 2010-05-07 09:17:46.000 127 30790.78 76.78 43622.59 88888.00 2010-05-07 09:17:47.000 127 30790.74 76.76 43622.57 88888.00 2010-05-07 09:17:48.000 127 30790.74 76.74 43622.57 88888.00 2010-05-07 09:17:49.000 127 30790.75 76.76 43622.56 88888.00 2010-05-07 09:17:50.000 127 30790.71 76.78 43622.56 53388.84 2010-05-07 09:17:51.000 127 30790.66 76.77 43622.58 88888.00 2010-05-07 09:17:52.000 127 30790.62 76.77 43622.53 88888.00 2010-05-07 09:17:53.000 127 30790.62 76.77 43622.51 88888.00 2010-05-07 09:17:54.000 127 30790.54 76.74 43622.50 88888.00 2010-05-07 09:17:55.000 127 30790.49 76.73 43622.51 53388.75 2010-05-07 09:17:56.000 127 30790.44 76.69 43622.48 88888.00 2010-05-07 09:17:57.000 127 30790.44 76.74 43622.51 88888.00 2010-05-07 09:17:58.000 127 30790.39 76.76 43622.52 88888.00 2010-05-07 09:17:59.000 127 30790.37 76.77 43622.47 88888.00 2010-05-07 09:18:00.000 127 30790.30 76.76 43622.41 53388.57 2010-05-07 09:18:01.000 127 30790.24 76.78 43622.42 88888.00 2010-05-07 09:18:02.000 127 30790.21 76.78 43622.42 88888.00 2010-05-07 09:18:03.000 127 30790.21 76.85 43622.38 88888.00 2010-05-07 09:18:04.000 127 30790.13 76.82 43622.30 88888.00 2010-05-07 09:18:05.000 127 30790.04 76.77 43622.35 53388.45 2010-05-07 09:18:06.000 127 30790.04 76.81 43622.38 88888.00 2010-05-07 09:18:07.000 127 30790.01 76.84 43622.42 88888.00 2010-05-07 09:18:08.000 127 30789.99 76.87 43622.46 88888.00 2010-05-07 09:18:09.000 127 30789.98 76.91 43622.45 88888.00 2010-05-07 09:18:10.000 127 30789.95 76.90 43622.44 53388.33 2010-05-07 09:18:11.000 127 30789.91 76.86 43622.38 88888.00 2010-05-07 09:18:12.000 127 30789.91 76.90 43622.35 88888.00 2010-05-07 09:18:13.000 127 30789.90 76.93 43622.34 88888.00 2010-05-07 09:18:14.000 127 30789.89 76.92 43622.33 88888.00 2010-05-07 09:18:15.000 127 30789.89 76.90 43622.34 53388.26 2010-05-07 09:18:16.000 127 30789.89 76.88 43622.35 88888.00 2010-05-07 09:18:17.000 127 30789.89 76.93 43622.37 88888.00 2010-05-07 09:18:18.000 127 30789.86 76.95 43622.36 88888.00 2010-05-07 09:18:19.000 127 30789.90 76.91 43622.39 88888.00 2010-05-07 09:18:20.000 127 30789.88 76.90 43622.38 53388.23 2010-05-07 09:18:21.000 127 30789.88 76.92 43622.37 88888.00 2010-05-07 09:18:22.000 127 30789.88 76.94 43622.36 88888.00 2010-05-07 09:18:23.000 127 30789.91 76.94 43622.40 88888.00 2010-05-07 09:18:24.000 127 30789.92 76.97 43622.38 88888.00 2010-05-07 09:18:25.000 127 30789.91 76.96 43622.40 53388.27 2010-05-07 09:18:26.000 127 30789.94 76.95 43622.40 88888.00 2010-05-07 09:18:27.000 127 30789.96 76.95 43622.44 88888.00 2010-05-07 09:18:28.000 127 30789.94 76.96 43622.38 88888.00 2010-05-07 09:18:29.000 127 30789.94 76.96 43622.35 88888.00 2010-05-07 09:18:30.000 127 30789.92 77.00 43622.38 53388.27 2010-05-07 09:18:31.000 127 30789.88 76.98 43622.32 88888.00 2010-05-07 09:18:32.000 127 30789.88 76.99 43622.34 88888.00 2010-05-07 09:18:33.000 127 30789.86 77.02 43622.36 88888.00 2010-05-07 09:18:34.000 127 30789.84 77.01 43622.36 88888.00 2010-05-07 09:18:35.000 127 30789.83 77.02 43622.34 53388.23 2010-05-07 09:18:36.000 127 30789.78 77.01 43622.34 88888.00 2010-05-07 09:18:37.000 127 30789.71 77.00 43622.33 88888.00 2010-05-07 09:18:38.000 127 30789.71 77.02 43622.38 88888.00 2010-05-07 09:18:39.000 127 30789.67 77.00 43622.37 88888.00 2010-05-07 09:18:40.000 127 30789.67 77.01 43622.31 53388.13 2010-05-07 09:18:41.000 127 30789.62 77.04 43622.29 88888.00 2010-05-07 09:18:42.000 127 30789.59 77.04 43622.32 88888.00 2010-05-07 09:18:43.000 127 30789.55 77.06 43622.33 88888.00 2010-05-07 09:18:44.000 127 30789.51 77.08 43622.35 88888.00 2010-05-07 09:18:45.000 127 30789.49 77.07 43622.36 53388.00 2010-05-07 09:18:46.000 127 30789.42 77.03 43622.31 88888.00 2010-05-07 09:18:47.000 127 30789.44 77.05 43622.32 88888.00 2010-05-07 09:18:48.000 127 30789.45 77.07 43622.31 88888.00 2010-05-07 09:18:49.000 127 30789.40 77.09 43622.31 88888.00 2010-05-07 09:18:50.000 127 30789.38 77.17 43622.36 53387.89 2010-05-07 09:18:51.000 127 30789.38 77.14 43622.29 88888.00 2010-05-07 09:18:52.000 127 30789.36 77.14 43622.29 88888.00 2010-05-07 09:18:53.000 127 30789.32 77.19 43622.31 88888.00 2010-05-07 09:18:54.000 127 30789.31 77.19 43622.32 88888.00 2010-05-07 09:18:55.000 127 30789.30 77.17 43622.33 53387.84 2010-05-07 09:18:56.000 127 30789.30 77.19 43622.37 88888.00 2010-05-07 09:18:57.000 127 30789.30 77.19 43622.37 88888.00 2010-05-07 09:18:58.000 127 30789.31 77.23 43622.34 88888.00 2010-05-07 09:18:59.000 127 30789.31 77.24 43622.31 88888.00 2010-05-07 09:19:00.000 127 30789.33 77.25 43622.36 53387.83 2010-05-07 09:19:01.000 127 30789.36 77.30 43622.41 88888.00 2010-05-07 09:19:02.000 127 30789.40 77.32 43622.46 88888.00 2010-05-07 09:19:03.000 127 30789.45 77.35 43622.49 88888.00 2010-05-07 09:19:04.000 127 30789.47 77.37 43622.50 88888.00 2010-05-07 09:19:05.000 127 30789.50 77.39 43622.50 53387.96 2010-05-07 09:19:06.000 127 30789.54 77.38 43622.55 88888.00 2010-05-07 09:19:07.000 127 30789.55 77.39 43622.56 88888.00 2010-05-07 09:19:08.000 127 30789.58 77.41 43622.59 88888.00 2010-05-07 09:19:09.000 127 30789.64 77.41 43622.57 88888.00 2010-05-07 09:19:10.000 127 30789.67 77.45 43622.52 53388.16 2010-05-07 09:19:11.000 127 30789.69 77.44 43622.56 88888.00 2010-05-07 09:19:12.000 127 30789.74 77.45 43622.59 88888.00 2010-05-07 09:19:13.000 127 30789.76 77.43 43622.59 88888.00 2010-05-07 09:19:14.000 127 30789.75 77.41 43622.64 88888.00 2010-05-07 09:19:15.000 127 30789.76 77.36 43622.63 53388.27 2010-05-07 09:19:16.000 127 30789.75 77.42 43622.63 88888.00 2010-05-07 09:19:17.000 127 30789.77 77.44 43622.61 88888.00 2010-05-07 09:19:18.000 127 30789.74 77.44 43622.58 88888.00 2010-05-07 09:19:19.000 127 30789.74 77.39 43622.64 88888.00 2010-05-07 09:19:20.000 127 30789.74 77.42 43622.64 53388.27 2010-05-07 09:19:21.000 127 30789.72 77.42 43622.58 88888.00 2010-05-07 09:19:22.000 127 30789.67 77.44 43622.59 88888.00 2010-05-07 09:19:23.000 127 30789.66 77.47 43622.57 88888.00 2010-05-07 09:19:24.000 127 30789.63 77.46 43622.56 88888.00 2010-05-07 09:19:25.000 127 30789.53 77.43 43622.66 53388.19 2010-05-07 09:19:26.000 127 30789.63 77.50 43622.57 88888.00 2010-05-07 09:19:27.000 127 30789.64 77.49 43622.53 88888.00 2010-05-07 09:19:28.000 127 30789.64 77.46 43622.59 88888.00 2010-05-07 09:19:29.000 127 30789.67 77.48 43622.55 88888.00 2010-05-07 09:19:30.000 127 30789.71 77.47 43622.51 53388.16 2010-05-07 09:19:31.000 127 30789.71 77.47 43622.52 88888.00 2010-05-07 09:19:32.000 127 30789.75 77.49 43622.57 88888.00 2010-05-07 09:19:33.000 127 30789.76 77.47 43622.56 88888.00 2010-05-07 09:19:34.000 127 30789.81 77.47 43622.51 88888.00 2010-05-07 09:19:35.000 127 30789.86 77.46 43622.47 53388.25 2010-05-07 09:19:36.000 127 30789.92 77.50 43622.48 88888.00 2010-05-07 09:19:37.000 127 30789.97 77.52 43622.55 88888.00 2010-05-07 09:19:38.000 127 30790.05 77.51 43622.56 88888.00 2010-05-07 09:19:39.000 127 30790.09 77.51 43622.63 88888.00 2010-05-07 09:19:40.000 127 30790.15 77.55 43622.61 53388.41 2010-05-07 09:19:41.000 127 30790.18 77.54 43622.61 88888.00 2010-05-07 09:19:42.000 127 30790.29 77.60 43622.61 88888.00 2010-05-07 09:19:43.000 127 30790.30 77.56 43622.61 88888.00 2010-05-07 09:19:44.000 127 30790.31 77.52 43622.67 88888.00 2010-05-07 09:19:45.000 127 30790.37 77.52 43622.71 53388.58 2010-05-07 09:19:46.000 127 30790.38 77.57 43622.68 88888.00 2010-05-07 09:19:47.000 127 30790.41 77.59 43622.71 88888.00 2010-05-07 09:19:48.000 127 30790.43 77.60 43622.72 88888.00 2010-05-07 09:19:49.000 127 30790.45 77.62 43622.72 88888.00 2010-05-07 09:19:50.000 127 30790.48 77.57 43622.69 53388.82 2010-05-07 09:19:51.000 127 30790.48 77.56 43622.68 88888.00 2010-05-07 09:19:52.000 127 30790.46 77.59 43622.70 88888.00 2010-05-07 09:19:53.000 127 30790.46 77.60 43622.73 88888.00 2010-05-07 09:19:54.000 127 30790.44 77.55 43622.71 88888.00 2010-05-07 09:19:55.000 127 30790.41 77.54 43622.72 53388.83 2010-05-07 09:19:56.000 127 30790.36 77.54 43622.74 88888.00 2010-05-07 09:19:57.000 127 30790.36 77.55 43622.71 88888.00 2010-05-07 09:19:58.000 127 30790.32 77.55 43622.65 88888.00 2010-05-07 09:19:59.000 127 30790.29 77.50 43622.67 88888.00 2010-05-07 09:20:00.000 127 30790.28 77.51 43622.64 53388.73 2010-05-07 09:20:01.000 127 30790.31 77.57 43622.54 88888.00 2010-05-07 09:20:02.000 127 30790.23 77.51 43622.55 88888.00 2010-05-07 09:20:03.000 127 30790.12 77.44 43622.62 88888.00 2010-05-07 09:20:04.000 127 30790.04 77.42 43622.63 88888.00 2010-05-07 09:20:05.000 127 30789.99 77.41 43622.62 53388.54 2010-05-07 09:20:06.000 127 30789.95 77.39 43622.60 88888.00 2010-05-07 09:20:07.000 127 30789.92 77.39 43622.57 88888.00 2010-05-07 09:20:08.000 127 30789.89 77.46 43622.54 88888.00 2010-05-07 09:20:09.000 127 30789.86 77.44 43622.58 88888.00 2010-05-07 09:20:10.000 127 30789.85 77.45 43622.55 53388.43 2010-05-07 09:20:11.000 127 30789.82 77.48 43622.58 88888.00 2010-05-07 09:20:12.000 127 30789.74 77.51 43622.57 88888.00 2010-05-07 09:20:13.000 127 30789.70 77.58 43622.57 88888.00 2010-05-07 09:20:14.000 127 30789.64 77.60 43622.57 88888.00 2010-05-07 09:20:15.000 127 30789.61 77.58 43622.54 53388.30 2010-05-07 09:20:16.000 127 30789.62 77.64 43622.52 88888.00 2010-05-07 09:20:17.000 127 30789.61 77.71 43622.55 88888.00 2010-05-07 09:20:18.000 127 30789.60 77.70 43622.54 88888.00 2010-05-07 09:20:19.000 127 30789.59 77.71 43622.53 88888.00 2010-05-07 09:20:20.000 127 30789.57 77.76 43622.54 53388.20 2010-05-07 09:20:21.000 127 30789.55 77.71 43622.59 88888.00 2010-05-07 09:20:22.000 127 30789.54 77.66 43622.60 88888.00 2010-05-07 09:20:23.000 127 30789.55 77.67 43622.60 88888.00 2010-05-07 09:20:24.000 127 30789.52 77.66 43622.59 88888.00 2010-05-07 09:20:25.000 127 30789.55 77.66 43622.62 53388.20 2010-05-07 09:20:26.000 127 30789.56 77.65 43622.62 88888.00 2010-05-07 09:20:27.000 127 30789.60 77.59 43622.60 88888.00 2010-05-07 09:20:28.000 127 30789.62 77.56 43622.60 88888.00 2010-05-07 09:20:29.000 127 30789.60 77.58 43622.62 88888.00 2010-05-07 09:20:30.000 127 30789.60 77.55 43622.64 53388.24 2010-05-07 09:20:31.000 127 30789.63 77.54 43622.65 88888.00 2010-05-07 09:20:32.000 127 30789.65 77.51 43622.65 88888.00 2010-05-07 09:20:33.000 127 30789.68 77.52 43622.65 88888.00 2010-05-07 09:20:34.000 127 30789.66 77.53 43622.64 88888.00 2010-05-07 09:20:35.000 127 30789.65 77.54 43622.62 53388.32 2010-05-07 09:20:36.000 127 30789.66 77.55 43622.58 88888.00 2010-05-07 09:20:37.000 127 30789.66 77.55 43622.60 88888.00 2010-05-07 09:20:38.000 127 30789.63 77.61 43622.65 88888.00 2010-05-07 09:20:39.000 127 30789.67 77.63 43622.64 88888.00 2010-05-07 09:20:40.000 127 30789.68 77.68 43622.65 53388.34 2010-05-07 09:20:41.000 127 30789.67 77.70 43622.64 88888.00 2010-05-07 09:20:42.000 127 30789.72 77.70 43622.66 88888.00 2010-05-07 09:20:43.000 127 30789.76 77.74 43622.68 88888.00 2010-05-07 09:20:44.000 127 30789.78 77.78 43622.65 88888.00 2010-05-07 09:20:45.000 127 30789.78 77.79 43622.69 53388.40 2010-05-07 09:20:46.000 127 30789.81 77.77 43622.72 88888.00 2010-05-07 09:20:47.000 127 30789.83 77.77 43622.72 88888.00 2010-05-07 09:20:48.000 127 30789.86 77.81 43622.69 88888.00 2010-05-07 09:20:49.000 127 30789.91 77.81 43622.71 88888.00 2010-05-07 09:20:50.000 127 30789.94 77.81 43622.72 53388.53 2010-05-07 09:20:51.000 127 30789.95 77.83 43622.71 88888.00 2010-05-07 09:20:52.000 127 30789.98 77.87 43622.72 88888.00 2010-05-07 09:20:53.000 127 30789.97 77.91 43622.77 88888.00 2010-05-07 09:20:54.000 127 30790.03 77.92 43622.82 88888.00 2010-05-07 09:20:55.000 127 30790.06 77.94 43622.86 53388.66 2010-05-07 09:20:56.000 127 30790.09 77.90 43622.89 88888.00 2010-05-07 09:20:57.000 127 30790.13 77.89 43622.85 88888.00 2010-05-07 09:20:58.000 127 30790.15 77.93 43622.85 88888.00 2010-05-07 09:20:59.000 127 30790.18 77.92 43622.90 88888.00 2010-05-07 09:21:00.000 127 30790.22 77.95 43622.99 53388.82 2010-05-07 09:21:01.000 127 30790.26 77.92 43622.93 88888.00 2010-05-07 09:21:02.000 127 30790.26 77.88 43622.93 88888.00 2010-05-07 09:21:03.000 127 30790.31 77.92 43622.95 88888.00 2010-05-07 09:21:04.000 127 30790.35 77.93 43623.03 88888.00 2010-05-07 09:21:05.000 127 30790.31 77.86 43623.06 53388.93 2010-05-07 09:21:06.000 127 30790.36 77.89 43623.03 88888.00 2010-05-07 09:21:07.000 127 30790.37 77.94 43622.99 88888.00 2010-05-07 09:21:08.000 127 30790.40 78.01 43623.02 88888.00 2010-05-07 09:21:09.000 127 30790.43 78.02 43623.02 88888.00 2010-05-07 09:21:10.000 127 30790.46 78.02 43622.99 53389.03 2010-05-07 09:21:11.000 127 30790.47 78.03 43622.97 88888.00 2010-05-07 09:21:12.000 127 30790.43 78.03 43623.03 88888.00 2010-05-07 09:21:13.000 127 30790.44 78.03 43623.08 88888.00 2010-05-07 09:21:14.000 127 30790.43 78.03 43623.07 88888.00 2010-05-07 09:21:15.000 127 30790.43 78.05 43623.03 53389.00 2010-05-07 09:21:16.000 127 30790.44 78.04 43623.02 88888.00 2010-05-07 09:21:17.000 127 30790.40 78.06 43622.99 88888.00 2010-05-07 09:21:18.000 127 30790.37 78.05 43622.96 88888.00 2010-05-07 09:21:19.000 127 30790.40 78.00 43622.93 88888.00 2010-05-07 09:21:20.000 127 30790.38 77.97 43622.95 53388.98 2010-05-07 09:21:21.000 127 30790.35 77.99 43622.99 88888.00 2010-05-07 09:21:22.000 127 30790.34 78.00 43622.99 88888.00 2010-05-07 09:21:23.000 127 30790.38 78.00 43622.95 88888.00 2010-05-07 09:21:24.000 127 30790.36 78.02 43622.93 88888.00 2010-05-07 09:21:25.000 127 30790.33 77.99 43622.89 53388.94 2010-05-07 09:21:26.000 127 30790.31 77.96 43622.91 88888.00 2010-05-07 09:21:27.000 127 30790.30 77.97 43622.91 88888.00 2010-05-07 09:21:28.000 127 30790.28 78.00 43622.89 88888.00 2010-05-07 09:21:29.000 127 30790.30 78.04 43622.89 88888.00 2010-05-07 09:21:30.000 127 30790.27 78.05 43622.91 53388.88 2010-05-07 09:21:31.000 127 30790.24 78.02 43622.88 88888.00 2010-05-07 09:21:32.000 127 30790.20 78.05 43622.92 88888.00 2010-05-07 09:21:33.000 127 30790.16 78.05 43622.92 88888.00 2010-05-07 09:21:34.000 127 30790.15 78.04 43622.92 88888.00 2010-05-07 09:21:35.000 127 30790.17 78.05 43622.92 53388.82 2010-05-07 09:21:36.000 127 30790.18 78.10 43622.90 88888.00 2010-05-07 09:21:37.000 127 30790.17 78.08 43622.91 88888.00 2010-05-07 09:21:38.000 127 30790.19 78.08 43622.89 88888.00 2010-05-07 09:21:39.000 127 30790.20 78.07 43622.90 88888.00 2010-05-07 09:21:40.000 127 30790.23 78.06 43622.94 53388.84 2010-05-07 09:21:41.000 127 30790.26 78.03 43623.01 88888.00 2010-05-07 09:21:42.000 127 30790.30 78.03 43623.02 88888.00 2010-05-07 09:21:43.000 127 30790.32 78.05 43623.01 88888.00 2010-05-07 09:21:44.000 127 30790.34 78.05 43623.00 88888.00 2010-05-07 09:21:45.000 127 30790.33 78.07 43622.98 53388.93 2010-05-07 09:21:46.000 127 30790.34 78.05 43623.00 88888.00 2010-05-07 09:21:47.000 127 30790.37 78.07 43623.00 88888.00 2010-05-07 09:21:48.000 127 30790.39 78.03 43623.01 88888.00 2010-05-07 09:21:49.000 127 30790.44 78.02 43623.01 88888.00 2010-05-07 09:21:50.000 127 30790.47 78.04 43623.01 53389.04 2010-05-07 09:21:51.000 127 30790.47 78.01 43622.94 88888.00 2010-05-07 09:21:52.000 127 30790.43 77.96 43622.95 88888.00 2010-05-07 09:21:53.000 127 30790.45 77.94 43622.98 88888.00 2010-05-07 09:21:54.000 127 30790.44 77.99 43623.04 88888.00 2010-05-07 09:21:55.000 127 30790.42 77.97 43623.04 53389.02 2010-05-07 09:21:56.000 127 30790.42 77.94 43623.01 88888.00 2010-05-07 09:21:57.000 127 30790.41 77.93 43623.00 88888.00 2010-05-07 09:21:58.000 127 30790.42 77.91 43622.99 88888.00 2010-05-07 09:21:59.000 127 30790.38 77.93 43622.97 88888.00 2010-05-07 09:22:00.000 127 30790.32 77.96 43622.97 53388.99 2010-05-07 09:22:01.000 127 30790.29 77.93 43622.95 88888.00 2010-05-07 09:22:02.000 127 30790.28 77.95 43622.99 88888.00 2010-05-07 09:22:03.000 127 30790.24 77.93 43622.99 88888.00 2010-05-07 09:22:04.000 127 30790.25 77.95 43623.02 88888.00 2010-05-07 09:22:05.000 127 30790.26 77.97 43622.97 53388.88 2010-05-07 09:22:06.000 127 30790.24 77.92 43622.92 88888.00 2010-05-07 09:22:07.000 127 30790.19 77.94 43622.89 88888.00 2010-05-07 09:22:08.000 127 30790.20 77.98 43622.94 88888.00 2010-05-07 09:22:09.000 127 30790.23 77.98 43622.93 88888.00 2010-05-07 09:22:10.000 127 30790.26 78.02 43622.90 53388.86 2010-05-07 09:22:11.000 127 30790.28 78.05 43622.88 88888.00 2010-05-07 09:22:12.000 127 30790.27 77.98 43622.90 88888.00 2010-05-07 09:22:13.000 127 30790.24 77.97 43622.90 88888.00 2010-05-07 09:22:14.000 127 30790.25 77.94 43622.93 88888.00 2010-05-07 09:22:15.000 127 30790.27 77.92 43622.89 53388.91 2010-05-07 09:22:16.000 127 30790.25 77.89 43622.90 88888.00 2010-05-07 09:22:17.000 127 30790.24 77.86 43622.87 88888.00 2010-05-07 09:22:18.000 127 30790.27 77.86 43622.88 88888.00 2010-05-07 09:22:19.000 127 30790.27 77.89 43622.90 88888.00 2010-05-07 09:22:20.000 127 30790.26 77.89 43622.89 53388.90 2010-05-07 09:22:21.000 127 30790.28 77.90 43622.84 88888.00 2010-05-07 09:22:22.000 127 30790.30 77.89 43622.87 88888.00 2010-05-07 09:22:23.000 127 30790.27 77.89 43622.87 88888.00 2010-05-07 09:22:24.000 127 30790.24 77.85 43622.80 88888.00 2010-05-07 09:22:25.000 127 30790.23 77.88 43622.81 53388.84 2010-05-07 09:22:26.000 127 30790.22 77.84 43622.83 88888.00 2010-05-07 09:22:27.000 127 30790.21 77.83 43622.80 88888.00 2010-05-07 09:22:28.000 127 30790.23 77.83 43622.78 88888.00 2010-05-07 09:22:29.000 127 30790.23 77.85 43622.83 88888.00 2010-05-07 09:22:30.000 127 30790.18 77.83 43622.84 53388.81 2010-05-07 09:22:31.000 127 30790.20 77.82 43622.88 88888.00 2010-05-07 09:22:32.000 127 30790.24 77.86 43622.86 88888.00 2010-05-07 09:22:33.000 127 30790.32 77.90 43622.76 88888.00 2010-05-07 09:22:34.000 127 30790.31 77.87 43622.81 88888.00 2010-05-07 09:22:35.000 127 30790.29 77.85 43622.89 53388.86 2010-05-07 09:22:36.000 127 30790.32 77.82 43622.93 88888.00 2010-05-07 09:22:37.000 127 30790.37 77.78 43622.96 88888.00 2010-05-07 09:22:38.000 127 30790.43 77.81 43622.99 88888.00 2010-05-07 09:22:39.000 127 30790.49 77.82 43623.03 88888.00 2010-05-07 09:22:40.000 127 30790.54 77.83 43623.06 53389.08 2010-05-07 09:22:41.000 127 30790.64 77.83 43623.13 88888.00 2010-05-07 09:22:42.000 127 30790.72 77.89 43623.17 88888.00 2010-05-07 09:22:43.000 127 30790.86 77.95 43623.18 88888.00 2010-05-07 09:22:44.000 127 30790.97 77.92 43623.23 88888.00 2010-05-07 09:22:45.000 127 30791.05 77.90 43623.27 53389.42 2010-05-07 09:22:46.000 127 30791.18 77.90 43623.29 88888.00 2010-05-07 09:22:47.000 127 30791.24 77.89 43623.36 88888.00 2010-05-07 09:22:48.000 127 30791.31 77.85 43623.35 88888.00 2010-05-07 09:22:49.000 127 30791.40 77.81 43623.33 88888.00 2010-05-07 09:22:50.000 127 30791.50 77.82 43623.33 53389.76 2010-05-07 09:22:51.000 127 30791.59 77.85 43623.38 88888.00 2010-05-07 09:22:52.000 127 30791.68 77.85 43623.39 88888.00 2010-05-07 09:22:53.000 127 30791.73 77.84 43623.36 88888.00 2010-05-07 09:22:54.000 127 30791.76 77.84 43623.42 88888.00 2010-05-07 09:22:55.000 127 30791.81 77.82 43623.40 53390.08 2010-05-07 09:22:56.000 127 30791.83 77.78 43623.40 88888.00 2010-05-07 09:22:57.000 127 30791.86 77.78 43623.43 88888.00 2010-05-07 09:22:58.000 127 30791.88 77.80 43623.42 88888.00 2010-05-07 09:22:59.000 127 30791.88 77.79 43623.41 88888.00 2010-05-07 09:23:00.000 127 30791.89 77.76 43623.37 53390.20 2010-05-07 09:23:01.000 127 30791.88 77.73 43623.36 88888.00 2010-05-07 09:23:02.000 127 30791.84 77.68 43623.40 88888.00 2010-05-07 09:23:03.000 127 30791.82 77.67 43623.38 88888.00 2010-05-07 09:23:04.000 127 30791.82 77.71 43623.32 88888.00 2010-05-07 09:23:05.000 127 30791.78 77.69 43623.29 53390.15 2010-05-07 09:23:06.000 127 30791.75 77.71 43623.23 88888.00 2010-05-07 09:23:07.000 127 30791.71 77.70 43623.27 88888.00 2010-05-07 09:23:08.000 127 30791.71 77.68 43623.28 88888.00 2010-05-07 09:23:09.000 127 30791.68 77.69 43623.20 88888.00 2010-05-07 09:23:10.000 127 30791.63 77.71 43623.17 53389.99 2010-05-07 09:23:11.000 127 30791.64 77.71 43623.21 88888.00 2010-05-07 09:23:12.000 127 30791.59 77.69 43623.20 88888.00 2010-05-07 09:23:13.000 127 30791.53 77.64 43623.14 88888.00 2010-05-07 09:23:14.000 127 30791.46 77.65 43623.16 88888.00 2010-05-07 09:23:15.000 127 30791.46 77.64 43623.18 53389.86 2010-05-07 09:23:16.000 127 30791.44 77.64 43623.15 88888.00 2010-05-07 09:23:17.000 127 30791.39 77.64 43623.15 88888.00 2010-05-07 09:23:18.000 127 30791.36 77.63 43623.12 88888.00 2010-05-07 09:23:19.000 127 30791.33 77.58 43623.14 88888.00 2010-05-07 09:23:20.000 127 30791.29 77.58 43623.14 53389.73 2010-05-07 09:23:21.000 127 30791.24 77.64 43623.13 88888.00 2010-05-07 09:23:22.000 127 30791.23 77.66 43623.11 88888.00 2010-05-07 09:23:23.000 127 30791.22 77.65 43623.08 88888.00 2010-05-07 09:23:24.000 127 30791.17 77.69 43623.14 88888.00 2010-05-07 09:23:25.000 127 30791.15 77.69 43623.11 53389.60 2010-05-07 09:23:26.000 127 30791.13 77.67 43623.07 88888.00 2010-05-07 09:23:27.000 127 30791.08 77.67 43623.08 88888.00 2010-05-07 09:23:28.000 127 30791.03 77.61 43623.08 88888.00 2010-05-07 09:23:29.000 127 30791.01 77.59 43623.11 88888.00 2010-05-07 09:23:30.000 127 30791.00 77.61 43623.13 53389.48 2010-05-07 09:23:31.000 127 30790.99 77.61 43623.08 88888.00 2010-05-07 09:23:32.000 127 30790.95 77.61 43623.07 88888.00 2010-05-07 09:23:33.000 127 30790.93 77.62 43623.10 88888.00 2010-05-07 09:23:34.000 127 30790.87 77.61 43623.07 88888.00 2010-05-07 09:23:35.000 127 30790.87 77.59 43623.11 53389.41 2010-05-07 09:23:36.000 127 30790.84 77.58 43623.09 88888.00 2010-05-07 09:23:37.000 127 30790.82 77.60 43623.11 88888.00 2010-05-07 09:23:38.000 127 30790.80 77.63 43623.05 88888.00 2010-05-07 09:23:39.000 127 30790.77 77.62 43623.06 88888.00 2010-05-07 09:23:40.000 127 30790.74 77.65 43623.04 53389.31 2010-05-07 09:23:41.000 127 30790.68 77.69 43623.04 88888.00 2010-05-07 09:23:42.000 127 30790.67 77.72 43623.04 88888.00 2010-05-07 09:23:43.000 127 30790.68 77.73 43623.02 88888.00 2010-05-07 09:23:44.000 127 30790.72 77.75 43623.03 88888.00 2010-05-07 09:23:45.000 127 30790.71 77.78 43623.09 53389.25 2010-05-07 09:23:46.000 127 30790.66 77.76 43623.06 88888.00 2010-05-07 09:23:47.000 127 30790.63 77.70 43623.05 88888.00 2010-05-07 09:23:48.000 127 30790.64 77.66 43623.07 88888.00 2010-05-07 09:23:49.000 127 30790.68 77.66 43623.03 88888.00 2010-05-07 09:23:50.000 127 30790.70 77.70 43623.02 53389.22 2010-05-07 09:23:51.000 127 30790.72 77.72 43623.02 88888.00 2010-05-07 09:23:52.000 127 30790.74 77.68 43623.06 88888.00 2010-05-07 09:23:53.000 127 30790.82 77.68 43623.12 88888.00 2010-05-07 09:23:54.000 127 30790.87 77.68 43623.16 88888.00 2010-05-07 09:23:55.000 127 30790.91 77.65 43623.15 53389.35 2010-05-07 09:23:56.000 127 30790.96 77.70 43623.12 88888.00 2010-05-07 09:23:57.000 127 30790.97 77.73 43623.14 88888.00 2010-05-07 09:23:58.000 127 30791.02 77.79 43623.16 88888.00 2010-05-07 09:23:59.000 127 30791.08 77.79 43623.18 88888.00 2010-05-07 09:24:00.000 127 30791.15 77.79 43623.22 53389.50 2010-05-07 09:24:01.000 127 30791.17 77.81 43623.25 88888.00 2010-05-07 09:24:02.000 127 30791.22 77.86 43623.25 88888.00 2010-05-07 09:24:03.000 127 30791.30 77.83 43623.26 88888.00 2010-05-07 09:24:04.000 127 30791.31 77.82 43623.28 88888.00 2010-05-07 09:24:05.000 127 30791.33 77.84 43623.25 53389.74 2010-05-07 09:24:06.000 127 30791.34 77.85 43623.27 88888.00 2010-05-07 09:24:07.000 127 30791.42 77.86 43623.31 88888.00 2010-05-07 09:24:08.000 127 30791.46 77.83 43623.30 88888.00 2010-05-07 09:24:09.000 127 30791.52 77.76 43623.31 88888.00 2010-05-07 09:24:10.000 127 30791.57 77.77 43623.30 53389.87 2010-05-07 09:24:11.000 127 30791.59 77.78 43623.31 88888.00 2010-05-07 09:24:12.000 127 30791.62 77.76 43623.33 88888.00 2010-05-07 09:24:13.000 127 30791.62 77.75 43623.34 88888.00 2010-05-07 09:24:14.000 127 30791.63 77.73 43623.35 88888.00 2010-05-07 09:24:15.000 127 30791.66 77.75 43623.40 53389.99 2010-05-07 09:24:16.000 127 30791.70 77.74 43623.39 88888.00 2010-05-07 09:24:17.000 127 30791.72 77.70 43623.36 88888.00 2010-05-07 09:24:18.000 127 30791.74 77.72 43623.39 88888.00 2010-05-07 09:24:19.000 127 30791.76 77.75 43623.38 88888.00 2010-05-07 09:24:20.000 127 30791.75 77.75 43623.36 53390.08 2010-05-07 09:24:21.000 127 30791.72 77.78 43623.36 88888.00 2010-05-07 09:24:22.000 127 30791.69 77.80 43623.35 88888.00 2010-05-07 09:24:23.000 127 30791.65 77.80 43623.38 88888.00 2010-05-07 09:24:24.000 127 30791.64 77.78 43623.36 88888.00 2010-05-07 09:24:25.000 127 30791.62 77.78 43623.33 53390.08 2010-05-07 09:24:26.000 127 30791.64 77.78 43623.27 88888.00 2010-05-07 09:24:27.000 127 30791.60 77.81 43623.24 88888.00 2010-05-07 09:24:28.000 127 30791.55 77.80 43623.25 88888.00 2010-05-07 09:24:29.000 127 30791.54 77.81 43623.28 88888.00 2010-05-07 09:24:30.000 127 30791.50 77.78 43623.29 53389.96 2010-05-07 09:24:31.000 127 30791.52 77.77 43623.25 88888.00 2010-05-07 09:24:32.000 127 30791.51 77.76 43623.30 88888.00 2010-05-07 09:24:33.000 127 30791.50 77.77 43623.31 88888.00 2010-05-07 09:24:34.000 127 30791.51 77.77 43623.30 88888.00 2010-05-07 09:24:35.000 127 30791.48 77.78 43623.28 53389.89 2010-05-07 09:24:36.000 127 30791.48 77.75 43623.26 88888.00 2010-05-07 09:24:37.000 127 30791.48 77.76 43623.30 88888.00 2010-05-07 09:24:38.000 127 30791.48 77.77 43623.32 88888.00 2010-05-07 09:24:39.000 127 30791.50 77.76 43623.31 88888.00 2010-05-07 09:24:40.000 127 30791.50 77.79 43623.29 53389.88 2010-05-07 09:24:41.000 127 30791.48 77.78 43623.24 88888.00 2010-05-07 09:24:42.000 127 30791.49 77.76 43623.24 88888.00 2010-05-07 09:24:43.000 127 30791.51 77.76 43623.25 88888.00 2010-05-07 09:24:44.000 127 30791.49 77.71 43623.23 88888.00 2010-05-07 09:24:45.000 127 30791.44 77.69 43623.23 53389.93 2010-05-07 09:24:46.000 127 30791.48 77.67 43623.23 88888.00 2010-05-07 09:24:47.000 127 30791.46 77.69 43623.21 88888.00 2010-05-07 09:24:48.000 127 30791.45 77.69 43623.22 88888.00 2010-05-07 09:24:49.000 127 30791.40 77.67 43623.24 88888.00 2010-05-07 09:24:50.000 127 30791.35 77.65 43623.24 53389.92 2010-05-07 09:24:51.000 127 30791.33 77.66 43623.20 88888.00 2010-05-07 09:24:52.000 127 30791.26 77.62 43623.17 88888.00 2010-05-07 09:24:53.000 127 30791.19 77.65 43623.16 88888.00 2010-05-07 09:24:54.000 127 30791.16 77.68 43623.22 88888.00 2010-05-07 09:24:55.000 127 30791.11 77.66 43623.20 53389.72 2010-05-07 09:24:56.000 127 30791.09 77.66 43623.18 88888.00 2010-05-07 09:24:57.000 127 30791.06 77.70 43623.16 88888.00 2010-05-07 09:24:58.000 127 30790.97 77.67 43623.21 88888.00 2010-05-07 09:24:59.000 127 30790.97 77.67 43623.23 88888.00 2010-05-07 09:25:00.000 127 30790.94 77.70 43623.17 53389.56 2010-05-07 09:25:01.000 127 30790.93 77.73 43623.15 88888.00 2010-05-07 09:25:02.000 127 30790.86 77.71 43623.14 88888.00 2010-05-07 09:25:03.000 127 30790.81 77.67 43623.15 88888.00 2010-05-07 09:25:04.000 127 30790.81 77.69 43623.11 88888.00 2010-05-07 09:25:05.000 127 30790.80 77.69 43623.15 53389.43 2010-05-07 09:25:06.000 127 30790.75 77.71 43623.12 88888.00 2010-05-07 09:25:07.000 127 30790.72 77.69 43623.07 88888.00 2010-05-07 09:25:08.000 127 30790.72 77.67 43623.02 88888.00 2010-05-07 09:25:09.000 127 30790.70 77.67 43623.09 88888.00 2010-05-07 09:25:10.000 127 30790.67 77.68 43623.07 53389.33 2010-05-07 09:25:11.000 127 30790.63 77.67 43623.09 88888.00 2010-05-07 09:25:12.000 127 30790.59 77.65 43623.08 88888.00 2010-05-07 09:25:13.000 127 30790.55 77.65 43623.14 88888.00 2010-05-07 09:25:14.000 127 30790.55 77.62 43623.15 88888.00 2010-05-07 09:25:15.000 127 30790.53 77.59 43623.11 53389.20 2010-05-07 09:25:16.000 127 30790.49 77.56 43623.07 88888.00 2010-05-07 09:25:17.000 127 30790.49 77.53 43623.08 88888.00 2010-05-07 09:25:18.000 127 30790.46 77.52 43623.05 88888.00 2010-05-07 09:25:19.000 127 30790.47 77.52 43623.01 88888.00 2010-05-07 09:25:20.000 127 30790.47 77.55 43623.08 53389.12 2010-05-07 09:25:21.000 127 30790.48 77.54 43623.08 88888.00 2010-05-07 09:25:22.000 127 30790.46 77.53 43623.02 88888.00 2010-05-07 09:25:23.000 127 30790.43 77.51 43623.03 88888.00 2010-05-07 09:25:24.000 127 30790.40 77.54 43623.03 88888.00 2010-05-07 09:25:25.000 127 30790.42 77.54 43623.05 53389.08 2010-05-07 09:25:26.000 127 30790.38 77.50 43623.12 88888.00 2010-05-07 09:25:27.000 127 30790.40 77.51 43623.14 88888.00 2010-05-07 09:25:28.000 127 30790.40 77.51 43623.10 88888.00 2010-05-07 09:25:29.000 127 30790.37 77.50 43623.03 88888.00 2010-05-07 09:25:30.000 127 30790.38 77.55 43623.04 53389.09 2010-05-07 09:25:31.000 127 30790.40 77.55 43623.04 88888.00 2010-05-07 09:25:32.000 127 30790.38 77.50 43623.05 88888.00 2010-05-07 09:25:33.000 127 30790.34 77.51 43623.04 88888.00 2010-05-07 09:25:34.000 127 30790.36 77.52 43623.01 88888.00 2010-05-07 09:25:35.000 127 30790.36 77.52 43623.04 53389.10 2010-05-07 09:25:36.000 127 30790.38 77.52 43623.04 88888.00 2010-05-07 09:25:37.000 127 30790.37 77.50 43623.08 88888.00 2010-05-07 09:25:38.000 127 30790.39 77.50 43623.10 88888.00 2010-05-07 09:25:39.000 127 30790.39 77.57 43623.12 88888.00 2010-05-07 09:25:40.000 127 30790.44 77.57 43623.11 53389.08 2010-05-07 09:25:41.000 127 30790.45 77.56 43623.11 88888.00 2010-05-07 09:25:42.000 127 30790.43 77.57 43623.12 88888.00 2010-05-07 09:25:43.000 127 30790.44 77.59 43623.14 88888.00 2010-05-07 09:25:44.000 127 30790.47 77.58 43623.17 88888.00 2010-05-07 09:25:45.000 127 30790.50 77.61 43623.15 53389.12 2010-05-07 09:25:46.000 127 30790.48 77.58 43623.14 88888.00 2010-05-07 09:25:47.000 127 30790.49 77.57 43623.18 88888.00 2010-05-07 09:25:48.000 127 30790.54 77.61 43623.16 88888.00 2010-05-07 09:25:49.000 127 30790.56 77.64 43623.15 88888.00 2010-05-07 09:25:50.000 127 30790.59 77.65 43623.14 53389.28 2010-05-07 09:25:51.000 127 30790.58 77.65 43623.12 88888.00 2010-05-07 09:25:52.000 127 30790.64 77.64 43623.13 88888.00 2010-05-07 09:25:53.000 127 30790.66 77.63 43623.12 88888.00 2010-05-07 09:25:54.000 127 30790.67 77.61 43623.09 88888.00 2010-05-07 09:25:55.000 127 30790.68 77.63 43623.14 53389.33 2010-05-07 09:25:56.000 127 30790.64 77.59 43623.08 88888.00 2010-05-07 09:25:57.000 127 30790.58 77.55 43623.12 88888.00 2010-05-07 09:25:58.000 127 30790.54 77.53 43623.18 88888.00 2010-05-07 09:25:59.000 127 30790.54 77.56 43623.16 88888.00 2010-05-07 09:26:00.000 127 30790.55 77.55 43623.10 53389.26 2010-05-07 09:26:01.000 127 30790.50 77.50 43623.07 88888.00 2010-05-07 09:26:02.000 127 30790.47 77.46 43623.05 88888.00 2010-05-07 09:26:03.000 127 30790.44 77.47 43623.03 88888.00 2010-05-07 09:26:04.000 127 30790.43 77.44 43623.05 88888.00 2010-05-07 09:26:05.000 127 30790.39 77.43 43623.05 53389.13 2010-05-07 09:26:06.000 127 30790.37 77.44 43623.04 88888.00 2010-05-07 09:26:07.000 127 30790.37 77.43 43623.06 88888.00 2010-05-07 09:26:08.000 127 30790.37 77.40 43623.07 88888.00 2010-05-07 09:26:09.000 127 30790.38 77.39 43623.08 88888.00 2010-05-07 09:26:10.000 127 30790.38 77.37 43623.06 53389.06 2010-05-07 09:26:11.000 127 30790.37 77.36 43623.06 88888.00 2010-05-07 09:26:12.000 127 30790.36 77.35 43623.07 88888.00 2010-05-07 09:26:13.000 127 30790.34 77.35 43623.11 88888.00 2010-05-07 09:26:14.000 127 30790.36 77.35 43623.10 88888.00 2010-05-07 09:26:15.000 127 30790.38 77.40 43623.14 53389.06 2010-05-07 09:26:16.000 127 30790.35 77.42 43623.18 88888.00 2010-05-07 09:26:17.000 127 30790.34 77.39 43623.13 88888.00 2010-05-07 09:26:18.000 127 30790.36 77.38 43623.10 88888.00 2010-05-07 09:26:19.000 127 30790.34 77.40 43623.12 88888.00 2010-05-07 09:26:20.000 127 30790.37 77.43 43623.07 53389.04 2010-05-07 09:26:21.000 127 30790.39 77.43 43623.06 88888.00 2010-05-07 09:26:22.000 127 30790.34 77.40 43623.04 88888.00 2010-05-07 09:26:23.000 127 30790.34 77.40 43623.06 88888.00 2010-05-07 09:26:24.000 127 30790.34 77.38 43623.03 88888.00 2010-05-07 09:26:25.000 127 30790.36 77.40 43623.01 53389.01 2010-05-07 09:26:26.000 127 30790.37 77.39 43623.00 88888.00 2010-05-07 09:26:27.000 127 30790.38 77.42 43623.01 88888.00 2010-05-07 09:26:28.000 127 30790.38 77.43 43623.07 88888.00 2010-05-07 09:26:29.000 127 30790.35 77.42 43623.14 88888.00 2010-05-07 09:26:30.000 127 30790.39 77.42 43623.13 53389.08 2010-05-07 09:26:31.000 127 30790.37 77.44 43623.09 88888.00 2010-05-07 09:26:32.000 127 30790.36 77.44 43623.10 88888.00 2010-05-07 09:26:33.000 127 30790.35 77.39 43623.12 88888.00 2010-05-07 09:26:34.000 127 30790.32 77.38 43623.07 88888.00 2010-05-07 09:26:35.000 127 30790.30 77.38 43623.04 53389.15 2010-05-07 09:26:36.000 127 30790.28 77.36 43623.00 88888.00 2010-05-07 09:26:37.000 127 30790.24 77.36 43623.02 88888.00 2010-05-07 09:26:38.000 127 30790.20 77.44 43623.01 88888.00 2010-05-07 09:26:39.000 127 30790.16 77.43 43622.96 88888.00 2010-05-07 09:26:40.000 127 30790.14 77.40 43622.97 53388.98 2010-05-07 09:26:41.000 127 30790.09 77.39 43622.93 88888.00 2010-05-07 09:26:42.000 127 30790.04 77.37 43622.93 88888.00 2010-05-07 09:26:43.000 127 30789.96 77.33 43622.90 88888.00 2010-05-07 09:26:44.000 127 30789.92 77.32 43622.87 88888.00 2010-05-07 09:26:45.000 127 30789.86 77.28 43622.87 53388.74 2010-05-07 09:26:46.000 127 30789.80 77.24 43622.84 88888.00 2010-05-07 09:26:47.000 127 30789.75 77.27 43622.79 88888.00 2010-05-07 09:26:48.000 127 30789.74 77.22 43622.85 88888.00 2010-05-07 09:26:49.000 127 30789.74 77.20 43622.89 88888.00 2010-05-07 09:26:50.000 127 30789.71 77.17 43622.86 53388.51 2010-05-07 09:26:51.000 127 30789.67 77.21 43622.82 88888.00 2010-05-07 09:26:52.000 127 30789.67 77.25 43622.86 88888.00 2010-05-07 09:26:53.000 127 30789.68 77.28 43622.89 88888.00 2010-05-07 09:26:54.000 127 30789.68 77.33 43622.92 88888.00 2010-05-07 09:26:55.000 127 30789.70 77.32 43622.88 53388.56 2010-05-07 09:26:56.000 127 30789.71 77.27 43622.90 88888.00 2010-05-07 09:26:57.000 127 30789.74 77.29 43622.94 88888.00 2010-05-07 09:26:58.000 127 30789.72 77.30 43622.95 88888.00 2010-05-07 09:26:59.000 127 30789.71 77.36 43622.96 88888.00 2010-05-07 09:27:00.000 127 30789.74 77.34 43622.96 53388.60 2010-05-07 09:27:01.000 127 30789.75 77.30 43622.94 88888.00 2010-05-07 09:27:02.000 127 30789.73 77.27 43622.95 88888.00 2010-05-07 09:27:03.000 127 30789.72 77.27 43622.97 88888.00 2010-05-07 09:27:04.000 127 30789.74 77.32 43622.99 88888.00 2010-05-07 09:27:05.000 127 30789.73 77.28 43622.99 53388.62 2010-05-07 09:27:06.000 127 30789.70 77.24 43623.00 88888.00 2010-05-07 09:27:07.000 127 30789.69 77.25 43623.03 88888.00 2010-05-07 09:27:08.000 127 30789.71 77.29 43622.99 88888.00 2010-05-07 09:27:09.000 127 30789.71 77.31 43622.99 88888.00 2010-05-07 09:27:10.000 127 30789.72 77.31 43622.98 53388.64 2010-05-07 09:27:11.000 127 30789.70 77.34 43622.97 88888.00 2010-05-07 09:27:12.000 127 30789.71 77.32 43623.04 88888.00 2010-05-07 09:27:13.000 127 30789.70 77.31 43623.05 88888.00 2010-05-07 09:27:14.000 127 30789.69 77.28 43623.02 88888.00 2010-05-07 09:27:15.000 127 30789.66 77.30 43623.02 53388.63 2010-05-07 09:27:16.000 127 30789.69 77.36 43623.05 88888.00 2010-05-07 09:27:17.000 127 30789.71 77.36 43623.08 88888.00 2010-05-07 09:27:18.000 127 30789.71 77.31 43623.11 88888.00 2010-05-07 09:27:19.000 127 30789.73 77.33 43623.10 88888.00 2010-05-07 09:27:20.000 127 30789.72 77.36 43623.06 53388.67 2010-05-07 09:27:21.000 127 30789.74 77.37 43623.06 88888.00 2010-05-07 09:27:22.000 127 30789.76 77.41 43623.04 88888.00 2010-05-07 09:27:23.000 127 30789.72 77.41 43622.98 88888.00 2010-05-07 09:27:24.000 127 30789.73 77.39 43623.00 88888.00 2010-05-07 09:27:25.000 127 30789.75 77.38 43623.00 53388.65 2010-05-07 09:27:26.000 127 30789.73 77.40 43623.02 88888.00 2010-05-07 09:27:27.000 127 30789.74 77.41 43623.04 88888.00 2010-05-07 09:27:28.000 127 30789.72 77.33 43623.11 88888.00 2010-05-07 09:27:29.000 127 30789.73 77.38 43623.15 88888.00 2010-05-07 09:27:30.000 127 30789.76 77.42 43623.17 53388.70 2010-05-07 09:27:31.000 127 30789.71 77.41 43623.14 88888.00 2010-05-07 09:27:32.000 127 30789.70 77.44 43623.09 88888.00 2010-05-07 09:27:33.000 127 30789.69 77.45 43623.05 88888.00 2010-05-07 09:27:34.000 127 30789.66 77.45 43623.06 88888.00 2010-05-07 09:27:35.000 127 30789.62 77.43 43623.04 53388.65 2010-05-07 09:27:36.000 127 30789.62 77.41 43623.01 88888.00 2010-05-07 09:27:37.000 127 30789.61 77.39 43623.02 88888.00 2010-05-07 09:27:38.000 127 30789.58 77.41 43623.03 88888.00 2010-05-07 09:27:39.000 127 30789.55 77.36 43623.02 88888.00 2010-05-07 09:27:40.000 127 30789.54 77.33 43622.98 53388.55 2010-05-07 09:27:41.000 127 30789.52 77.32 43622.97 88888.00 2010-05-07 09:27:42.000 127 30789.47 77.36 43623.00 88888.00 2010-05-07 09:27:43.000 127 30789.43 77.39 43622.95 88888.00 2010-05-07 09:27:44.000 127 30789.40 77.33 43622.94 88888.00 2010-05-07 09:27:45.000 127 30789.38 77.31 43622.95 53388.46 2010-05-07 09:27:46.000 127 30789.40 77.31 43622.93 88888.00 2010-05-07 09:27:47.000 127 30789.40 77.31 43622.93 88888.00 2010-05-07 09:27:48.000 127 30789.38 77.33 43622.99 88888.00 2010-05-07 09:27:49.000 127 30789.35 77.35 43622.99 88888.00 2010-05-07 09:27:50.000 127 30789.36 77.38 43622.95 53388.39 2010-05-07 09:27:51.000 127 30789.39 77.42 43622.82 88888.00 2010-05-07 09:27:52.000 127 30789.32 77.38 43622.89 88888.00 2010-05-07 09:27:53.000 127 30789.33 77.42 43622.95 88888.00 2010-05-07 09:27:54.000 127 30789.35 77.46 43622.93 88888.00 2010-05-07 09:27:55.000 127 30789.36 77.50 43622.94 53388.35 2010-05-07 09:27:56.000 127 30789.43 77.63 43622.79 88888.00 2010-05-07 09:27:57.000 127 30789.33 77.59 43622.79 88888.00 2010-05-07 09:27:58.000 127 30789.28 77.56 43622.89 88888.00 2010-05-07 09:27:59.000 127 30789.32 77.56 43622.92 88888.00 2010-05-07 09:28:00.000 127 30789.30 77.51 43622.92 53388.27 2010-05-07 09:28:01.000 127 30789.29 77.47 43622.95 88888.00 2010-05-07 09:28:02.000 127 30789.31 77.47 43622.96 88888.00 2010-05-07 09:28:03.000 127 30789.35 77.45 43622.96 88888.00 2010-05-07 09:28:04.000 127 30789.39 77.46 43622.98 88888.00 2010-05-07 09:28:05.000 127 30789.39 77.47 43622.96 53388.40 2010-05-07 09:28:06.000 127 30789.37 77.47 43622.98 88888.00 2010-05-07 09:28:07.000 127 30789.39 77.47 43622.93 88888.00 2010-05-07 09:28:08.000 127 30789.39 77.48 43622.95 88888.00 2010-05-07 09:28:09.000 127 30789.37 77.43 43622.95 88888.00 2010-05-07 09:28:10.000 127 30789.35 77.40 43622.97 53388.41 2010-05-07 09:28:11.000 127 30789.31 77.41 43622.93 88888.00 2010-05-07 09:28:12.000 127 30789.26 77.38 43622.93 88888.00 2010-05-07 09:28:13.000 127 30789.20 77.35 43622.87 88888.00 2010-05-07 09:28:14.000 127 30789.16 77.35 43622.85 88888.00 2010-05-07 09:28:15.000 127 30789.11 77.31 43622.81 53388.30 2010-05-07 09:28:16.000 127 30789.08 77.30 43622.83 88888.00 2010-05-07 09:28:17.000 127 30789.04 77.32 43622.82 88888.00 2010-05-07 09:28:18.000 127 30789.01 77.29 43622.83 88888.00 2010-05-07 09:28:19.000 127 30788.96 77.29 43622.82 88888.00 2010-05-07 09:28:20.000 127 30788.91 77.34 43622.79 53388.09 2010-05-07 09:28:21.000 127 30788.88 77.34 43622.78 88888.00 2010-05-07 09:28:22.000 127 30788.79 77.33 43622.78 88888.00 2010-05-07 09:28:23.000 127 30788.75 77.34 43622.75 88888.00 2010-05-07 09:28:24.000 127 30788.69 77.33 43622.71 88888.00 2010-05-07 09:28:25.000 127 30788.66 77.34 43622.75 53387.89 2010-05-07 09:28:26.000 127 30788.64 77.32 43622.78 88888.00 2010-05-07 09:28:27.000 127 30788.59 77.34 43622.82 88888.00 2010-05-07 09:28:28.000 127 30788.53 77.41 43622.82 88888.00 2010-05-07 09:28:29.000 127 30788.51 77.39 43622.84 88888.00 2010-05-07 09:28:30.000 127 30788.49 77.37 43622.79 53387.77 2010-05-07 09:28:31.000 127 30788.47 77.36 43622.77 88888.00 2010-05-07 09:28:32.000 127 30788.47 77.42 43622.75 88888.00 2010-05-07 09:28:33.000 127 30788.44 77.45 43622.77 88888.00 2010-05-07 09:28:34.000 127 30788.45 77.44 43622.76 88888.00 2010-05-07 09:28:35.000 127 30788.47 77.48 43622.77 53387.69 2010-05-07 09:28:36.000 127 30788.45 77.52 43622.78 88888.00 2010-05-07 09:28:37.000 127 30788.47 77.53 43622.87 88888.00 2010-05-07 09:28:38.000 127 30788.48 77.54 43622.86 88888.00 2010-05-07 09:28:39.000 127 30788.46 77.53 43622.86 88888.00 2010-05-07 09:28:40.000 127 30788.51 77.57 43622.87 53387.76 2010-05-07 09:28:41.000 127 30788.58 77.59 43622.83 88888.00 2010-05-07 09:28:42.000 127 30788.64 77.60 43622.83 88888.00 2010-05-07 09:28:43.000 127 30788.65 77.60 43622.85 88888.00 2010-05-07 09:28:44.000 127 30788.64 77.59 43622.87 88888.00 2010-05-07 09:28:45.000 127 30788.67 77.62 43622.89 53387.86 2010-05-07 09:28:46.000 127 30788.69 77.59 43622.88 88888.00 2010-05-07 09:28:47.000 127 30788.66 77.60 43622.89 88888.00 2010-05-07 09:28:48.000 127 30788.64 77.61 43622.92 88888.00 2010-05-07 09:28:49.000 127 30788.64 77.61 43622.92 88888.00 2010-05-07 09:28:50.000 127 30788.64 77.65 43622.89 53387.87 2010-05-07 09:28:51.000 127 30788.61 77.63 43622.82 88888.00 2010-05-07 09:28:52.000 127 30788.56 77.63 43622.81 88888.00 2010-05-07 09:28:53.000 127 30788.55 77.61 43622.81 88888.00 2010-05-07 09:28:54.000 127 30788.52 77.62 43622.81 88888.00 2010-05-07 09:28:55.000 127 30788.49 77.63 43622.83 53387.79 2010-05-07 09:28:56.000 127 30788.47 77.61 43622.80 88888.00 2010-05-07 09:28:57.000 127 30788.44 77.60 43622.73 88888.00 2010-05-07 09:28:58.000 127 30788.41 77.59 43622.75 88888.00 2010-05-07 09:28:59.000 127 30788.37 77.58 43622.73 88888.00 2010-05-07 09:29:00.000 127 30788.31 77.57 43622.69 53387.65 2010-05-07 09:29:01.000 127 30788.24 77.55 43622.69 88888.00 2010-05-07 09:29:02.000 127 30788.19 77.52 43622.70 88888.00 2010-05-07 09:29:03.000 127 30788.21 77.52 43622.69 88888.00 2010-05-07 09:29:04.000 127 30788.20 77.52 43622.68 88888.00 2010-05-07 09:29:05.000 127 30788.15 77.52 43622.64 53387.50 2010-05-07 09:29:06.000 127 30788.11 77.52 43622.58 88888.00 2010-05-07 09:29:07.000 127 30788.08 77.57 43622.59 88888.00 2010-05-07 09:29:08.000 127 30788.03 77.55 43622.61 88888.00 2010-05-07 09:29:09.000 127 30788.01 77.54 43622.67 88888.00 2010-05-07 09:29:10.000 127 30788.02 77.55 43622.66 53387.41 2010-05-07 09:29:11.000 127 30788.00 77.57 43622.65 88888.00 2010-05-07 09:29:12.000 127 30787.99 77.61 43622.64 88888.00 2010-05-07 09:29:13.000 127 30787.96 77.65 43622.65 88888.00 2010-05-07 09:29:14.000 127 30787.96 77.64 43622.61 88888.00 2010-05-07 09:29:15.000 127 30787.95 77.69 43622.64 53387.35 2010-05-07 09:29:16.000 127 30787.95 77.68 43622.65 88888.00 2010-05-07 09:29:17.000 127 30787.95 77.69 43622.69 88888.00 2010-05-07 09:29:18.000 127 30787.98 77.70 43622.70 88888.00 2010-05-07 09:29:19.000 127 30787.99 77.71 43622.72 88888.00 2010-05-07 09:29:20.000 127 30787.98 77.70 43622.71 53387.37 2010-05-07 09:29:21.000 127 30788.01 77.73 43622.67 88888.00 2010-05-07 09:29:22.000 127 30788.00 77.72 43622.70 88888.00 2010-05-07 09:29:23.000 127 30787.99 77.74 43622.67 88888.00 2010-05-07 09:29:24.000 127 30788.02 77.72 43622.66 88888.00 2010-05-07 09:29:25.000 127 30788.03 77.74 43622.67 53387.37 2010-05-07 09:29:26.000 127 30788.02 77.71 43622.65 88888.00 2010-05-07 09:29:27.000 127 30788.00 77.73 43622.62 88888.00 2010-05-07 09:29:28.000 127 30787.96 77.74 43622.64 88888.00 2010-05-07 09:29:29.000 127 30787.93 77.65 43622.68 88888.00 2010-05-07 09:29:30.000 127 30787.91 77.67 43622.61 53387.33 2010-05-07 09:29:31.000 127 30787.92 77.70 43622.59 88888.00 2010-05-07 09:29:32.000 127 30787.88 77.70 43622.61 88888.00 2010-05-07 09:29:33.000 127 30787.85 77.70 43622.60 88888.00 2010-05-07 09:29:34.000 127 30787.81 77.70 43622.56 88888.00 2010-05-07 09:29:35.000 127 30787.80 77.75 43622.52 53387.25 2010-05-07 09:29:36.000 127 30787.78 77.75 43622.46 88888.00 2010-05-07 09:29:37.000 127 30787.72 77.71 43622.46 88888.00 2010-05-07 09:29:38.000 127 30787.66 77.71 43622.44 88888.00 2010-05-07 09:29:39.000 127 30787.61 77.69 43622.44 88888.00 2010-05-07 09:29:40.000 127 30787.61 77.67 43622.44 53387.07 2010-05-07 09:29:41.000 127 30787.51 77.72 43622.41 88888.00 2010-05-07 09:29:42.000 127 30787.47 77.74 43622.42 88888.00 2010-05-07 09:29:43.000 127 30787.40 77.77 43622.47 88888.00 2010-05-07 09:29:44.000 127 30787.35 77.77 43622.46 88888.00 2010-05-07 09:29:45.000 127 30787.29 77.75 43622.44 53386.89 2010-05-07 09:29:46.000 127 30787.25 77.72 43622.39 88888.00 2010-05-07 09:29:47.000 127 30787.20 77.73 43622.35 88888.00 2010-05-07 09:29:48.000 127 30787.22 77.74 43622.38 88888.00 2010-05-07 09:29:49.000 127 30787.16 77.74 43622.39 88888.00 2010-05-07 09:29:50.000 127 30787.12 77.78 43622.40 53386.72 2010-05-07 09:29:51.000 127 30787.10 77.84 43622.44 88888.00 2010-05-07 09:29:52.000 127 30787.07 77.83 43622.47 88888.00 2010-05-07 09:29:53.000 127 30787.06 77.82 43622.43 88888.00 2010-05-07 09:29:54.000 127 30787.04 77.83 43622.41 88888.00 2010-05-07 09:29:55.000 127 30787.02 77.84 43622.36 53386.63 2010-05-07 09:29:56.000 127 30787.00 77.83 43622.34 88888.00 2010-05-07 09:29:57.000 127 30787.01 77.81 43622.35 88888.00 2010-05-07 09:29:58.000 127 30786.97 77.80 43622.39 88888.00 2010-05-07 09:29:59.000 127 30786.96 77.79 43622.40 88888.00 2010-05-07 09:30:00.000 127 30786.97 77.81 43622.38 53386.57 2010-05-07 09:30:01.000 127 30786.92 77.82 43622.40 88888.00 2010-05-07 09:30:02.000 127 30786.91 77.78 43622.44 88888.00 2010-05-07 09:30:03.000 127 30786.91 77.75 43622.43 88888.00 2010-05-07 09:30:04.000 127 30786.98 77.83 43622.36 88888.00 2010-05-07 09:30:05.000 127 30786.97 77.84 43622.29 53386.55 2010-05-07 09:30:06.000 127 30786.95 77.82 43622.34 88888.00 2010-05-07 09:30:07.000 127 30786.94 77.79 43622.41 88888.00 2010-05-07 09:30:08.000 127 30786.95 77.79 43622.43 88888.00 2010-05-07 09:30:09.000 127 30786.96 77.78 43622.40 88888.00 2010-05-07 09:30:10.000 127 30786.95 77.79 43622.39 53386.55 2010-05-07 09:30:11.000 127 30786.95 77.83 43622.40 88888.00 2010-05-07 09:30:12.000 127 30786.95 77.82 43622.45 88888.00 2010-05-07 09:30:13.000 127 30786.97 77.85 43622.47 88888.00 2010-05-07 09:30:14.000 127 30786.95 77.89 43622.48 88888.00 2010-05-07 09:30:15.000 127 30786.94 77.89 43622.49 53386.63 2010-05-07 09:30:16.000 127 30787.00 77.90 43622.46 88888.00 2010-05-07 09:30:17.000 127 30786.99 77.90 43622.46 88888.00 2010-05-07 09:30:18.000 127 30787.00 77.90 43622.46 88888.00 2010-05-07 09:30:19.000 127 30787.04 77.93 43622.48 88888.00 2010-05-07 09:30:20.000 127 30787.06 77.91 43622.48 53386.66 2010-05-07 09:30:21.000 127 30787.10 77.89 43622.46 88888.00 2010-05-07 09:30:22.000 127 30787.10 77.91 43622.44 88888.00 2010-05-07 09:30:23.000 127 30787.12 77.92 43622.49 88888.00 2010-05-07 09:30:24.000 127 30787.11 77.92 43622.53 88888.00 2010-05-07 09:30:25.000 127 30787.13 77.95 43622.53 53386.70 2010-05-07 09:30:26.000 127 30787.17 77.98 43622.53 88888.00 2010-05-07 09:30:27.000 127 30787.15 78.00 43622.56 88888.00 2010-05-07 09:30:28.000 127 30787.19 78.00 43622.54 88888.00 2010-05-07 09:30:29.000 127 30787.22 78.00 43622.57 88888.00 2010-05-07 09:30:30.000 127 30787.23 78.03 43622.57 53386.76 2010-05-07 09:30:31.000 127 30787.22 78.02 43622.59 88888.00 2010-05-07 09:30:32.000 127 30787.22 78.01 43622.59 88888.00 2010-05-07 09:30:33.000 127 30787.24 78.00 43622.58 88888.00 2010-05-07 09:30:34.000 127 30787.21 77.97 43622.63 88888.00 2010-05-07 09:30:35.000 127 30787.23 77.98 43622.65 53386.81 2010-05-07 09:30:36.000 127 30787.23 77.98 43622.63 88888.00 2010-05-07 09:30:37.000 127 30787.21 77.94 43622.65 88888.00 2010-05-07 09:30:38.000 127 30787.24 77.94 43622.61 88888.00 2010-05-07 09:30:39.000 127 30787.22 77.97 43622.59 88888.00 2010-05-07 09:30:40.000 127 30787.19 78.01 43622.61 53386.87 2010-05-07 09:30:41.000 127 30787.17 78.00 43622.54 88888.00 2010-05-07 09:30:42.000 127 30787.16 78.02 43622.52 88888.00 2010-05-07 09:30:43.000 127 30787.13 78.01 43622.49 88888.00 2010-05-07 09:30:44.000 127 30787.09 77.97 43622.50 88888.00 2010-05-07 09:30:45.000 127 30787.03 77.95 43622.46 53386.76 2010-05-07 09:30:46.000 127 30787.03 77.92 43622.48 88888.00 2010-05-07 09:30:47.000 127 30786.98 77.88 43622.48 88888.00 2010-05-07 09:30:48.000 127 30786.93 77.88 43622.45 88888.00 2010-05-07 09:30:49.000 127 30786.89 77.89 43622.46 88888.00 2010-05-07 09:30:50.000 127 30786.86 77.85 43622.46 53386.62 2010-05-07 09:30:51.000 127 30786.80 77.82 43622.44 88888.00 2010-05-07 09:30:52.000 127 30786.81 77.83 43622.42 88888.00 2010-05-07 09:30:53.000 127 30786.78 77.88 43622.44 88888.00 2010-05-07 09:30:54.000 127 30786.76 77.91 43622.47 88888.00 2010-05-07 09:30:55.000 127 30786.73 77.91 43622.47 53386.53 2010-05-07 09:30:56.000 127 30786.72 77.92 43622.40 88888.00 2010-05-07 09:30:57.000 127 30786.65 77.93 43622.41 88888.00 2010-05-07 09:30:58.000 127 30786.62 77.91 43622.43 88888.00 2010-05-07 09:30:59.000 127 30786.59 77.92 43622.46 88888.00 2010-05-07 09:31:00.000 127 30786.59 77.90 43622.43 53386.43 2010-05-07 09:31:01.000 127 30786.56 77.90 43622.41 88888.00 2010-05-07 09:31:02.000 127 30786.51 77.94 43622.39 88888.00 2010-05-07 09:31:03.000 127 30786.47 77.92 43622.42 88888.00 2010-05-07 09:31:04.000 127 30786.44 77.91 43622.39 88888.00 2010-05-07 09:31:05.000 127 30786.43 77.92 43622.34 53386.34 2010-05-07 09:31:06.000 127 30786.42 77.93 43622.33 88888.00 2010-05-07 09:31:07.000 127 30786.40 77.96 43622.35 88888.00 2010-05-07 09:31:08.000 127 30786.35 77.93 43622.38 88888.00 2010-05-07 09:31:09.000 127 30786.34 77.95 43622.41 88888.00 2010-05-07 09:31:10.000 127 30786.30 77.96 43622.40 53386.24 2010-05-07 09:31:11.000 127 30786.28 77.94 43622.37 88888.00 2010-05-07 09:31:12.000 127 30786.25 77.92 43622.40 88888.00 2010-05-07 09:31:13.000 127 30786.23 77.93 43622.40 88888.00 2010-05-07 09:31:14.000 127 30786.22 77.93 43622.40 88888.00 2010-05-07 09:31:15.000 127 30786.23 77.94 43622.43 53386.15 2010-05-07 09:31:16.000 127 30786.22 77.97 43622.41 88888.00 2010-05-07 09:31:17.000 127 30786.23 77.97 43622.41 88888.00 2010-05-07 09:31:18.000 127 30786.26 78.03 43622.47 88888.00 2010-05-07 09:31:19.000 127 30786.24 78.05 43622.51 88888.00 2010-05-07 09:31:20.000 127 30786.29 78.05 43622.50 53386.17 2010-05-07 09:31:21.000 127 30786.33 78.06 43622.50 88888.00 2010-05-07 09:31:22.000 127 30786.34 78.05 43622.50 88888.00 2010-05-07 09:31:23.000 127 30786.39 78.06 43622.48 88888.00 2010-05-07 09:31:24.000 127 30786.42 78.08 43622.52 88888.00 2010-05-07 09:31:25.000 127 30786.43 78.06 43622.57 53386.29 2010-05-07 09:31:26.000 127 30786.46 78.05 43622.53 88888.00 2010-05-07 09:31:27.000 127 30786.46 78.06 43622.55 88888.00 2010-05-07 09:31:28.000 127 30786.44 78.09 43622.52 88888.00 2010-05-07 09:31:29.000 127 30786.45 78.11 43622.55 88888.00 2010-05-07 09:31:30.000 127 30786.46 78.11 43622.57 53386.38 2010-05-07 09:31:31.000 127 30786.46 78.09 43622.60 88888.00 2010-05-07 09:31:32.000 127 30786.31 77.97 43622.71 88888.00 2010-05-07 09:31:33.000 127 30786.34 78.04 43622.64 88888.00 2010-05-07 09:31:34.000 127 30786.39 78.10 43622.56 88888.00 2010-05-07 09:31:35.000 127 30786.36 78.14 43622.44 53386.45 2010-05-07 09:31:36.000 127 30786.31 78.14 43622.40 88888.00 2010-05-07 09:31:37.000 127 30786.26 78.14 43622.38 88888.00 2010-05-07 09:31:38.000 127 30786.26 78.13 43622.38 88888.00 2010-05-07 09:31:39.000 127 30786.28 78.11 43622.42 88888.00 2010-05-07 09:31:40.000 127 30786.28 78.09 43622.42 53386.20 2010-05-07 09:31:41.000 127 30786.23 78.07 43622.40 88888.00 2010-05-07 09:31:42.000 127 30786.20 78.06 43622.41 88888.00 2010-05-07 09:31:43.000 127 30786.20 78.05 43622.40 88888.00 2010-05-07 09:31:44.000 127 30786.18 78.07 43622.40 88888.00 2010-05-07 09:31:45.000 127 30786.16 78.03 43622.39 53386.12 2010-05-07 09:31:46.000 127 30786.14 78.01 43622.29 88888.00 2010-05-07 09:31:47.000 127 30786.15 78.06 43622.28 88888.00 2010-05-07 09:31:48.000 127 30786.15 78.07 43622.33 88888.00 2010-05-07 09:31:49.000 127 30786.12 78.03 43622.36 88888.00 2010-05-07 09:31:50.000 127 30786.09 78.03 43622.40 53386.07 2010-05-07 09:31:51.000 127 30786.08 78.03 43622.39 88888.00 2010-05-07 09:31:52.000 127 30786.04 78.03 43622.39 88888.00 2010-05-07 09:31:53.000 127 30786.00 78.00 43622.36 88888.00 2010-05-07 09:31:54.000 127 30786.01 77.98 43622.33 88888.00 2010-05-07 09:31:55.000 127 30785.97 78.01 43622.36 53386.02 2010-05-07 09:31:56.000 127 30785.93 78.03 43622.34 88888.00 2010-05-07 09:31:57.000 127 30785.93 78.05 43622.34 88888.00 2010-05-07 09:31:58.000 127 30785.91 78.03 43622.31 88888.00 2010-05-07 09:31:59.000 127 30785.92 78.02 43622.22 88888.00 2010-05-07 09:32:00.000 127 30785.87 78.08 43622.22 53385.92 2010-05-07 09:32:01.000 127 30785.88 78.08 43622.28 88888.00 2010-05-07 09:32:02.000 127 30785.93 78.06 43622.32 88888.00 2010-05-07 09:32:03.000 127 30785.90 78.06 43622.34 88888.00 2010-05-07 09:32:04.000 127 30785.92 78.07 43622.36 88888.00 2010-05-07 09:32:05.000 127 30786.00 78.08 43622.38 53385.96 2010-05-07 09:32:06.000 127 30786.02 78.03 43622.38 88888.00 2010-05-07 09:32:07.000 127 30786.04 78.02 43622.41 88888.00 2010-05-07 09:32:08.000 127 30786.11 78.04 43622.39 88888.00 2010-05-07 09:32:09.000 127 30786.16 78.06 43622.36 88888.00 2010-05-07 09:32:10.000 127 30786.15 78.06 43622.43 53386.08 2010-05-07 09:32:11.000 127 30786.16 78.03 43622.40 88888.00 2010-05-07 09:32:12.000 127 30786.20 77.99 43622.39 88888.00 2010-05-07 09:32:13.000 127 30786.23 78.02 43622.40 88888.00 2010-05-07 09:32:14.000 127 30786.25 78.01 43622.40 88888.00 2010-05-07 09:32:15.000 127 30786.30 77.97 43622.39 53386.23 2010-05-07 09:32:16.000 127 30786.32 77.92 43622.36 88888.00 2010-05-07 09:32:17.000 127 30786.35 77.92 43622.40 88888.00 2010-05-07 09:32:18.000 127 30786.41 77.94 43622.44 88888.00 2010-05-07 09:32:19.000 127 30786.44 77.96 43622.44 88888.00 2010-05-07 09:32:20.000 127 30786.44 78.00 43622.42 53386.34 2010-05-07 09:32:21.000 127 30786.47 78.01 43622.46 88888.00 2010-05-07 09:32:22.000 127 30786.51 78.00 43622.45 88888.00 2010-05-07 09:32:23.000 127 30786.54 78.00 43622.46 88888.00 2010-05-07 09:32:24.000 127 30786.54 78.01 43622.48 88888.00 2010-05-07 09:32:25.000 127 30786.52 78.01 43622.52 53386.43 2010-05-07 09:32:26.000 127 30786.54 78.02 43622.52 88888.00 2010-05-07 09:32:27.000 127 30786.53 77.97 43622.49 88888.00 2010-05-07 09:32:28.000 127 30786.54 77.97 43622.51 88888.00 2010-05-07 09:32:29.000 127 30786.52 77.97 43622.52 88888.00 2010-05-07 09:32:30.000 127 30786.49 77.93 43622.52 53386.44 2010-05-07 09:32:31.000 127 30786.48 77.94 43622.58 88888.00 2010-05-07 09:32:32.000 127 30786.47 77.93 43622.61 88888.00 2010-05-07 09:32:33.000 127 30786.48 77.92 43622.55 88888.00 2010-05-07 09:32:34.000 127 30786.45 77.92 43622.55 88888.00 2010-05-07 09:32:35.000 127 30786.45 77.94 43622.60 53386.46 2010-05-07 09:32:36.000 127 30786.41 77.92 43622.60 88888.00 2010-05-07 09:32:37.000 127 30786.38 77.91 43622.57 88888.00 2010-05-07 09:32:38.000 127 30786.39 77.94 43622.54 88888.00 2010-05-07 09:32:39.000 127 30786.36 77.92 43622.52 88888.00 2010-05-07 09:32:40.000 127 30786.33 77.93 43622.50 53386.39 2010-05-07 09:32:41.000 127 30786.32 77.91 43622.55 88888.00 2010-05-07 09:32:42.000 127 30786.30 77.88 43622.55 88888.00 2010-05-07 09:32:43.000 127 30786.27 77.92 43622.57 88888.00 2010-05-07 09:32:44.000 127 30786.23 77.91 43622.51 88888.00 2010-05-07 09:32:45.000 127 30786.19 77.90 43622.49 53386.34 2010-05-07 09:32:46.000 127 30786.15 77.89 43622.51 88888.00 2010-05-07 09:32:47.000 127 30786.15 77.90 43622.51 88888.00 2010-05-07 09:32:48.000 127 30786.12 77.89 43622.50 88888.00 2010-05-07 09:32:49.000 127 30786.08 77.92 43622.50 88888.00 2010-05-07 09:32:50.000 127 30786.06 77.89 43622.47 53386.13 2010-05-07 09:32:51.000 127 30786.05 77.91 43622.48 88888.00 2010-05-07 09:32:52.000 127 30786.02 77.91 43622.44 88888.00 2010-05-07 09:32:53.000 127 30786.02 77.87 43622.43 88888.00 2010-05-07 09:32:54.000 127 30786.00 77.89 43622.47 88888.00 2010-05-07 09:32:55.000 127 30785.92 77.84 43622.56 53386.03 2010-05-07 09:32:56.000 127 30785.87 77.86 43622.61 88888.00 2010-05-07 09:32:57.000 127 30785.86 77.90 43622.55 88888.00 2010-05-07 09:32:58.000 127 30785.85 77.88 43622.50 88888.00 2010-05-07 09:32:59.000 127 30785.80 77.87 43622.52 88888.00 2010-05-07 09:33:00.000 127 30785.74 77.86 43622.48 53385.95 2010-05-07 09:33:01.000 127 30785.70 77.83 43622.43 88888.00 2010-05-07 09:33:02.000 127 30785.65 77.83 43622.43 88888.00 2010-05-07 09:33:03.000 127 30785.58 77.84 43622.42 88888.00 2010-05-07 09:33:04.000 127 30785.58 77.86 43622.38 88888.00 2010-05-07 09:33:05.000 127 30785.54 77.88 43622.39 53385.78 2010-05-07 09:33:06.000 127 30785.49 77.91 43622.38 88888.00 2010-05-07 09:33:07.000 127 30785.47 77.91 43622.36 88888.00 2010-05-07 09:33:08.000 127 30785.45 77.88 43622.38 88888.00 2010-05-07 09:33:09.000 127 30785.41 77.92 43622.41 88888.00 2010-05-07 09:33:10.000 127 30785.37 77.93 43622.42 53385.65 2010-05-07 09:33:11.000 127 30785.34 77.94 43622.40 88888.00 2010-05-07 09:33:12.000 127 30785.34 77.97 43622.36 88888.00 2010-05-07 09:33:13.000 127 30785.29 77.96 43622.36 88888.00 2010-05-07 09:33:14.000 127 30785.23 77.96 43622.35 88888.00 2010-05-07 09:33:15.000 127 30785.22 77.97 43622.33 53385.57 2010-05-07 09:33:16.000 127 30785.23 77.93 43622.35 88888.00 2010-05-07 09:33:17.000 127 30785.23 77.92 43622.34 88888.00 2010-05-07 09:33:18.000 127 30785.23 77.91 43622.40 88888.00 2010-05-07 09:33:19.000 127 30785.23 77.93 43622.40 88888.00 2010-05-07 09:33:20.000 127 30785.23 77.96 43622.39 53385.57 2010-05-07 09:33:21.000 127 30785.24 77.99 43622.41 88888.00 2010-05-07 09:33:22.000 127 30785.28 77.96 43622.41 88888.00 2010-05-07 09:33:23.000 127 30785.27 77.93 43622.42 88888.00 2010-05-07 09:33:24.000 127 30785.28 78.00 43622.44 88888.00 2010-05-07 09:33:25.000 127 30785.32 78.01 43622.45 53385.63 2010-05-07 09:33:26.000 127 30785.37 77.97 43622.46 88888.00 2010-05-07 09:33:27.000 127 30785.40 77.98 43622.44 88888.00 2010-05-07 09:33:28.000 127 30785.44 77.97 43622.44 88888.00 2010-05-07 09:33:29.000 127 30785.50 77.98 43622.48 88888.00 2010-05-07 09:33:30.000 127 30785.52 78.00 43622.45 53385.78 2010-05-07 09:33:31.000 127 30785.56 78.00 43622.48 88888.00 2010-05-07 09:33:32.000 127 30785.65 78.01 43622.46 88888.00 2010-05-07 09:33:33.000 127 30785.77 78.08 43622.42 88888.00 2010-05-07 09:33:34.000 127 30785.74 78.03 43622.45 88888.00 2010-05-07 09:33:35.000 127 30785.78 78.04 43622.52 53385.92 2010-05-07 09:33:36.000 127 30785.78 78.04 43622.55 88888.00 2010-05-07 09:33:37.000 127 30785.79 78.05 43622.52 88888.00 2010-05-07 09:33:38.000 127 30785.83 78.06 43622.54 88888.00 2010-05-07 09:33:39.000 127 30785.88 78.05 43622.55 88888.00 2010-05-07 09:33:40.000 127 30785.90 78.07 43622.55 53386.03 2010-05-07 09:33:41.000 127 30785.92 78.08 43622.57 88888.00 2010-05-07 09:33:42.000 127 30785.95 78.05 43622.57 88888.00 2010-05-07 09:33:43.000 127 30785.97 78.04 43622.56 88888.00 2010-05-07 09:33:44.000 127 30785.98 78.03 43622.56 88888.00 2010-05-07 09:33:45.000 127 30785.97 78.00 43622.59 53386.13 2010-05-07 09:33:46.000 127 30786.02 77.99 43622.58 88888.00 2010-05-07 09:33:47.000 127 30786.04 78.02 43622.52 88888.00 2010-05-07 09:33:48.000 127 30786.06 78.03 43622.50 88888.00 2010-05-07 09:33:49.000 127 30786.01 78.02 43622.51 88888.00 2010-05-07 09:33:50.000 127 30785.96 77.97 43622.49 53386.18 2010-05-07 09:33:51.000 127 30785.91 77.97 43622.52 88888.00 2010-05-07 09:33:52.000 127 30785.86 77.98 43622.51 88888.00 2010-05-07 09:33:53.000 127 30785.83 77.97 43622.47 88888.00 2010-05-07 09:33:54.000 127 30785.82 77.97 43622.46 88888.00 2010-05-07 09:33:55.000 127 30785.77 77.96 43622.42 53386.03 2010-05-07 09:33:56.000 127 30785.76 77.93 43622.40 88888.00 2010-05-07 09:33:57.000 127 30785.75 77.92 43622.42 88888.00 2010-05-07 09:33:58.000 127 30785.71 77.95 43622.44 88888.00 2010-05-07 09:33:59.000 127 30785.65 77.97 43622.39 88888.00 2010-05-07 09:34:00.000 127 30785.60 78.01 43622.39 53385.89 2010-05-07 09:34:01.000 127 30785.54 78.01 43622.38 88888.00 2010-05-07 09:34:02.000 127 30785.53 78.00 43622.37 88888.00 2010-05-07 09:34:03.000 127 30785.48 78.00 43622.36 88888.00 2010-05-07 09:34:04.000 127 30785.47 78.03 43622.37 88888.00 2010-05-07 09:34:05.000 127 30785.44 78.07 43622.38 53385.82 2010-05-07 09:34:06.000 127 30785.39 78.09 43622.38 88888.00 2010-05-07 09:34:07.000 127 30785.36 78.07 43622.39 88888.00 2010-05-07 09:34:08.000 127 30785.33 78.05 43622.37 88888.00 2010-05-07 09:34:09.000 127 30785.28 78.04 43622.37 88888.00 2010-05-07 09:34:10.000 127 30785.28 78.07 43622.42 53385.65 2010-05-07 09:34:11.000 127 30785.25 78.10 43622.40 88888.00 2010-05-07 09:34:12.000 127 30785.21 78.09 43622.39 88888.00 2010-05-07 09:34:13.000 127 30785.19 78.09 43622.37 88888.00 2010-05-07 09:34:14.000 127 30785.12 78.09 43622.36 88888.00 2010-05-07 09:34:15.000 127 30785.08 78.07 43622.30 53385.55 2010-05-07 09:34:16.000 127 30785.06 78.07 43622.31 88888.00 2010-05-07 09:34:17.000 127 30785.01 78.05 43622.30 88888.00 2010-05-07 09:34:18.000 127 30785.03 78.01 43622.25 88888.00 2010-05-07 09:34:19.000 127 30785.01 78.04 43622.27 88888.00 2010-05-07 09:34:20.000 127 30784.97 78.03 43622.25 53385.45 2010-05-07 09:34:21.000 127 30784.96 78.04 43622.24 88888.00 2010-05-07 09:34:22.000 127 30784.96 78.06 43622.26 88888.00 2010-05-07 09:34:23.000 127 30784.94 78.08 43622.28 88888.00 2010-05-07 09:34:24.000 127 30784.93 78.09 43622.26 88888.00 2010-05-07 09:34:25.000 127 30784.92 78.07 43622.34 53385.41 2010-05-07 09:34:26.000 127 30784.95 78.06 43622.34 88888.00 2010-05-07 09:34:27.000 127 30784.92 78.08 43622.33 88888.00 2010-05-07 09:34:28.000 127 30784.93 78.07 43622.39 88888.00 2010-05-07 09:34:29.000 127 30784.95 78.09 43622.38 88888.00 2010-05-07 09:34:30.000 127 30784.95 78.08 43622.36 53385.39 2010-05-07 09:34:31.000 127 30784.92 78.12 43622.36 88888.00 2010-05-07 09:34:32.000 127 30784.90 78.11 43622.39 88888.00 2010-05-07 09:34:33.000 127 30784.92 78.13 43622.38 88888.00 2010-05-07 09:34:34.000 127 30784.94 78.19 43622.42 88888.00 2010-05-07 09:34:35.000 127 30784.93 78.15 43622.43 53385.38 2010-05-07 09:34:36.000 127 30784.91 78.13 43622.41 88888.00 2010-05-07 09:34:37.000 127 30784.89 78.13 43622.38 88888.00 2010-05-07 09:34:38.000 127 30784.85 78.14 43622.39 88888.00 2010-05-07 09:34:39.000 127 30784.80 78.15 43622.40 88888.00 2010-05-07 09:34:40.000 127 30784.80 78.16 43622.41 53385.35 2010-05-07 09:34:41.000 127 30784.81 78.17 43622.38 88888.00 2010-05-07 09:34:42.000 127 30784.81 78.13 43622.38 88888.00 2010-05-07 09:34:43.000 127 30784.76 78.13 43622.39 88888.00 2010-05-07 09:34:44.000 127 30784.76 78.14 43622.39 88888.00 2010-05-07 09:34:45.000 127 30784.74 78.16 43622.38 53385.31 2010-05-07 09:34:46.000 127 30784.72 78.17 43622.33 88888.00 2010-05-07 09:34:47.000 127 30784.69 78.21 43622.36 88888.00 2010-05-07 09:34:48.000 127 30784.67 78.16 43622.36 88888.00 2010-05-07 09:34:49.000 127 30784.64 78.16 43622.32 88888.00 2010-05-07 09:34:50.000 127 30784.60 78.17 43622.26 53385.17 2010-05-07 09:34:51.000 127 30784.58 78.12 43622.24 88888.00 2010-05-07 09:34:52.000 127 30784.53 78.11 43622.24 88888.00 2010-05-07 09:34:53.000 127 30784.54 78.11 43622.24 88888.00 2010-05-07 09:34:54.000 127 30784.53 78.14 43622.22 88888.00 2010-05-07 09:34:55.000 127 30784.57 78.15 43622.18 53385.09 2010-05-07 09:34:56.000 127 30784.49 78.08 43622.26 88888.00 2010-05-07 09:34:57.000 127 30784.49 78.10 43622.26 88888.00 2010-05-07 09:34:58.000 127 30784.45 78.09 43622.28 88888.00 2010-05-07 09:34:59.000 127 30784.47 78.12 43622.27 88888.00 2010-05-07 09:35:00.000 127 30784.45 78.13 43622.26 53385.04 2010-05-07 09:35:01.000 127 30784.44 78.16 43622.29 88888.00 2010-05-07 09:35:02.000 127 30784.45 78.13 43622.32 88888.00 2010-05-07 09:35:03.000 127 30784.47 78.14 43622.28 88888.00 2010-05-07 09:35:04.000 127 30784.49 78.15 43622.31 88888.00 2010-05-07 09:35:05.000 127 30784.47 78.18 43622.31 53385.02 2010-05-07 09:35:06.000 127 30784.45 78.20 43622.29 88888.00 2010-05-07 09:35:07.000 127 30784.50 78.21 43622.29 88888.00 2010-05-07 09:35:08.000 127 30784.49 78.21 43622.32 88888.00 2010-05-07 09:35:09.000 127 30784.50 78.23 43622.36 88888.00 2010-05-07 09:35:10.000 127 30784.55 78.26 43622.36 53385.08 2010-05-07 09:35:11.000 127 30784.56 78.28 43622.37 88888.00 2010-05-07 09:35:12.000 127 30784.56 78.31 43622.39 88888.00 2010-05-07 09:35:13.000 127 30784.56 78.31 43622.41 88888.00 2010-05-07 09:35:14.000 127 30784.58 78.33 43622.40 88888.00 2010-05-07 09:35:15.000 127 30784.60 78.30 43622.41 53385.18 2010-05-07 09:35:16.000 127 30784.60 78.26 43622.38 88888.00 2010-05-07 09:35:17.000 127 30784.64 78.28 43622.37 88888.00 2010-05-07 09:35:18.000 127 30784.67 78.31 43622.41 88888.00 2010-05-07 09:35:19.000 127 30784.66 78.34 43622.46 88888.00 2010-05-07 09:35:20.000 127 30784.65 78.31 43622.42 53385.24 2010-05-07 09:35:21.000 127 30784.65 78.30 43622.40 88888.00 2010-05-07 09:35:22.000 127 30784.67 78.29 43622.44 88888.00 2010-05-07 09:35:23.000 127 30784.66 78.31 43622.38 88888.00 2010-05-07 09:35:24.000 127 30784.66 78.34 43622.42 88888.00 2010-05-07 09:35:25.000 127 30784.63 78.39 43622.40 53385.26 2010-05-07 09:35:26.000 127 30784.59 78.40 43622.32 88888.00 2010-05-07 09:35:27.000 127 30784.58 78.40 43622.33 88888.00 2010-05-07 09:35:28.000 127 30784.54 78.38 43622.35 88888.00 2010-05-07 09:35:29.000 127 30784.49 78.39 43622.38 88888.00 2010-05-07 09:35:30.000 127 30784.47 78.36 43622.34 53385.15 2010-05-07 09:35:31.000 127 30784.44 78.33 43622.35 88888.00 2010-05-07 09:35:32.000 127 30784.39 78.33 43622.32 88888.00 2010-05-07 09:35:33.000 127 30784.32 78.34 43622.34 88888.00 2010-05-07 09:35:34.000 127 30784.29 78.39 43622.36 88888.00 2010-05-07 09:35:35.000 127 30784.31 78.42 43622.37 53385.02 2010-05-07 09:35:36.000 127 30784.33 78.43 43622.34 88888.00 2010-05-07 09:35:37.000 127 30784.30 78.42 43622.31 88888.00 2010-05-07 09:35:38.000 127 30784.29 78.41 43622.32 88888.00 2010-05-07 09:35:39.000 127 30784.27 78.36 43622.34 88888.00 2010-05-07 09:35:40.000 127 30784.26 78.36 43622.33 53384.96 2010-05-07 09:35:41.000 127 30784.25 78.39 43622.33 88888.00 2010-05-07 09:35:42.000 127 30784.25 78.40 43622.28 88888.00 2010-05-07 09:35:43.000 127 30784.23 78.40 43622.25 88888.00 2010-05-07 09:35:44.000 127 30784.22 78.43 43622.26 88888.00 2010-05-07 09:35:45.000 127 30784.18 78.44 43622.29 53384.93 2010-05-07 09:35:46.000 127 30784.16 78.44 43622.27 88888.00 2010-05-07 09:35:47.000 127 30784.12 78.42 43622.26 88888.00 2010-05-07 09:35:48.000 127 30784.09 78.42 43622.25 88888.00 2010-05-07 09:35:49.000 127 30784.08 78.40 43622.27 88888.00 2010-05-07 09:35:50.000 127 30784.02 78.36 43622.29 53384.82 2010-05-07 09:35:51.000 127 30784.00 78.35 43622.26 88888.00 2010-05-07 09:35:52.000 127 30784.02 78.35 43622.26 88888.00 2010-05-07 09:35:53.000 127 30784.00 78.34 43622.26 88888.00 2010-05-07 09:35:54.000 127 30783.96 78.35 43622.28 88888.00 2010-05-07 09:35:55.000 127 30783.94 78.36 43622.29 53384.78 2010-05-07 09:35:56.000 127 30783.95 78.33 43622.26 88888.00 2010-05-07 09:35:57.000 127 30783.93 78.30 43622.26 88888.00 2010-05-07 09:35:58.000 127 30783.92 78.29 43622.32 88888.00 2010-05-07 09:35:59.000 127 30783.95 78.31 43622.35 88888.00 2010-05-07 09:36:00.000 127 30783.95 78.32 43622.32 53384.77 2010-05-07 09:36:01.000 127 30783.96 78.32 43622.28 88888.00 2010-05-07 09:36:02.000 127 30783.98 78.35 43622.31 88888.00 2010-05-07 09:36:03.000 127 30783.97 78.37 43622.34 88888.00 2010-05-07 09:36:04.000 127 30783.95 78.36 43622.33 88888.00 2010-05-07 09:36:05.000 127 30783.96 78.34 43622.26 53384.77 2010-05-07 09:36:06.000 127 30783.98 78.33 43622.24 88888.00 2010-05-07 09:36:07.000 127 30784.01 78.36 43622.23 88888.00 2010-05-07 09:36:08.000 127 30784.09 78.41 43622.26 88888.00 2010-05-07 09:36:09.000 127 30784.13 78.42 43622.28 88888.00 2010-05-07 09:36:10.000 127 30784.16 78.42 43622.32 53384.84 2010-05-07 09:36:11.000 127 30784.17 78.48 43622.38 88888.00 2010-05-07 09:36:12.000 127 30784.18 78.49 43622.36 88888.00 2010-05-07 09:36:13.000 127 30784.20 78.49 43622.36 88888.00 2010-05-07 09:36:14.000 127 30784.23 78.51 43622.36 88888.00 2010-05-07 09:36:15.000 127 30784.20 78.45 43622.44 53384.97 2010-05-07 09:36:16.000 127 30784.24 78.45 43622.50 88888.00 2010-05-07 09:36:17.000 127 30784.32 78.46 43622.46 88888.00 2010-05-07 09:36:18.000 127 30784.36 78.48 43622.44 88888.00 2010-05-07 09:36:19.000 127 30784.40 78.51 43622.42 88888.00 2010-05-07 09:36:20.000 127 30784.43 78.50 43622.42 53385.07 2010-05-07 09:36:21.000 127 30784.50 78.49 43622.41 88888.00 2010-05-07 09:36:22.000 127 30784.46 78.44 43622.47 88888.00 2010-05-07 09:36:23.000 127 30784.43 78.40 43622.59 88888.00 2010-05-07 09:36:24.000 127 30784.54 78.54 43622.51 88888.00 2010-05-07 09:36:25.000 127 30784.57 78.55 43622.46 53385.21 2010-05-07 09:36:26.000 127 30784.62 78.54 43622.39 88888.00 2010-05-07 09:36:27.000 127 30784.65 78.55 43622.43 88888.00 2010-05-07 09:36:28.000 127 30784.60 78.52 43622.42 88888.00 2010-05-07 09:36:29.000 127 30784.63 78.53 43622.45 88888.00 2010-05-07 09:36:30.000 127 30784.68 78.51 43622.49 53385.33 2010-05-07 09:36:31.000 127 30784.69 78.50 43622.51 88888.00 2010-05-07 09:36:32.000 127 30784.67 78.50 43622.46 88888.00 2010-05-07 09:36:33.000 127 30784.73 78.51 43622.49 88888.00 2010-05-07 09:36:34.000 127 30784.72 78.52 43622.46 88888.00 2010-05-07 09:36:35.000 127 30784.72 78.52 43622.49 53385.36 2010-05-07 09:36:36.000 127 30784.71 78.53 43622.47 88888.00 2010-05-07 09:36:37.000 127 30784.70 78.54 43622.49 88888.00 2010-05-07 09:36:38.000 127 30784.66 78.53 43622.49 88888.00 2010-05-07 09:36:39.000 127 30784.67 78.50 43622.50 88888.00 2010-05-07 09:36:40.000 127 30784.66 78.53 43622.49 53385.38 2010-05-07 09:36:41.000 127 30784.63 78.58 43622.46 88888.00 2010-05-07 09:36:42.000 127 30784.60 78.54 43622.44 88888.00 2010-05-07 09:36:43.000 127 30784.56 78.51 43622.47 88888.00 2010-05-07 09:36:44.000 127 30784.51 78.52 43622.41 88888.00 2010-05-07 09:36:45.000 127 30784.50 78.53 43622.41 53385.26 2010-05-07 09:36:46.000 127 30784.46 78.57 43622.42 88888.00 2010-05-07 09:36:47.000 127 30784.41 78.53 43622.43 88888.00 2010-05-07 09:36:48.000 127 30784.38 78.48 43622.42 88888.00 2010-05-07 09:36:49.000 127 30784.33 78.47 43622.38 88888.00 2010-05-07 09:36:50.000 127 30784.28 78.49 43622.34 53385.06 2010-05-07 09:36:51.000 127 30784.26 78.51 43622.36 88888.00 2010-05-07 09:36:52.000 127 30784.24 78.47 43622.37 88888.00 2010-05-07 09:36:53.000 127 30784.23 78.48 43622.39 88888.00 2010-05-07 09:36:54.000 127 30784.19 78.46 43622.38 88888.00 2010-05-07 09:36:55.000 127 30784.17 78.44 43622.38 53384.94 2010-05-07 09:36:56.000 127 30784.16 78.41 43622.40 88888.00 2010-05-07 09:36:57.000 127 30784.16 78.43 43622.40 88888.00 2010-05-07 09:36:58.000 127 30784.15 78.40 43622.37 88888.00 2010-05-07 09:36:59.000 127 30784.13 78.44 43622.33 88888.00 2010-05-07 09:37:00.000 127 30784.13 78.47 43622.38 53384.93 2010-05-07 09:37:01.000 127 30784.15 78.44 43622.40 88888.00 2010-05-07 09:37:02.000 127 30784.14 78.43 43622.39 88888.00 2010-05-07 09:37:03.000 127 30784.17 78.45 43622.34 88888.00 2010-05-07 09:37:04.000 127 30784.23 78.46 43622.39 88888.00 2010-05-07 09:37:05.000 127 30784.22 78.46 43622.40 53384.99 2010-05-07 09:37:06.000 127 30784.25 78.51 43622.43 88888.00 2010-05-07 09:37:07.000 127 30784.26 78.49 43622.46 88888.00 2010-05-07 09:37:08.000 127 30784.30 78.48 43622.45 88888.00 2010-05-07 09:37:09.000 127 30784.35 78.49 43622.49 88888.00 2010-05-07 09:37:10.000 127 30784.37 78.44 43622.46 53385.08 2010-05-07 09:37:11.000 127 30784.35 78.50 43622.46 88888.00 2010-05-07 09:37:12.000 127 30784.37 78.51 43622.47 88888.00 2010-05-07 09:37:13.000 127 30784.42 78.51 43622.44 88888.00 2010-05-07 09:37:14.000 127 30784.44 78.51 43622.45 88888.00 2010-05-07 09:37:15.000 127 30784.46 78.58 43622.52 53385.19 2010-05-07 09:37:16.000 127 30784.47 78.62 43622.54 88888.00 2010-05-07 09:37:17.000 127 30784.46 78.62 43622.54 88888.00 2010-05-07 09:37:18.000 127 30784.43 78.64 43622.55 88888.00 2010-05-07 09:37:19.000 127 30784.45 78.61 43622.55 88888.00 2010-05-07 09:37:20.000 127 30784.43 78.60 43622.52 53385.24 2010-05-07 09:37:21.000 127 30784.39 78.59 43622.50 88888.00 2010-05-07 09:37:22.000 127 30784.39 78.62 43622.51 88888.00 2010-05-07 09:37:23.000 127 30784.40 78.58 43622.53 88888.00 2010-05-07 09:37:24.000 127 30784.34 78.53 43622.48 88888.00 2010-05-07 09:37:25.000 127 30784.31 78.50 43622.40 53385.17 2010-05-07 09:37:26.000 127 30784.23 78.49 43622.37 88888.00 2010-05-07 09:37:27.000 127 30784.22 78.52 43622.38 88888.00 2010-05-07 09:37:28.000 127 30784.15 78.52 43622.41 88888.00 2010-05-07 09:37:29.000 127 30784.11 78.50 43622.40 88888.00 2010-05-07 09:37:30.000 127 30784.05 78.48 43622.38 53384.99 2010-05-07 09:37:31.000 127 30784.01 78.47 43622.36 88888.00 2010-05-07 09:37:32.000 127 30783.96 78.46 43622.35 88888.00 2010-05-07 09:37:33.000 127 30783.94 78.44 43622.36 88888.00 2010-05-07 09:37:34.000 127 30783.89 78.44 43622.35 88888.00 2010-05-07 09:37:35.000 127 30783.83 78.42 43622.32 53384.80 2010-05-07 09:37:36.000 127 30783.79 78.40 43622.32 88888.00 2010-05-07 09:37:37.000 127 30783.82 78.37 43622.32 88888.00 2010-05-07 09:37:38.000 127 30783.79 78.40 43622.29 88888.00 2010-05-07 09:37:39.000 127 30783.76 78.42 43622.30 88888.00 2010-05-07 09:37:40.000 127 30783.77 78.42 43622.35 53384.69 2010-05-07 09:37:41.000 127 30783.77 78.39 43622.33 88888.00 2010-05-07 09:37:42.000 127 30783.73 78.36 43622.31 88888.00 2010-05-07 09:37:43.000 127 30783.72 78.36 43622.33 88888.00 2010-05-07 09:37:44.000 127 30783.76 78.36 43622.35 88888.00 2010-05-07 09:37:45.000 127 30783.77 78.38 43622.38 53384.71 2010-05-07 09:37:46.000 127 30783.81 78.41 43622.39 88888.00 2010-05-07 09:37:47.000 127 30783.80 78.41 43622.39 88888.00 2010-05-07 09:37:48.000 127 30783.84 78.48 43622.43 88888.00 2010-05-07 09:37:49.000 127 30783.89 78.43 43622.43 88888.00 2010-05-07 09:37:50.000 127 30783.92 78.43 43622.42 53384.80 2010-05-07 09:37:51.000 127 30783.97 78.48 43622.41 88888.00 2010-05-07 09:37:52.000 127 30784.01 78.51 43622.44 88888.00 2010-05-07 09:37:53.000 127 30784.01 78.55 43622.49 88888.00 2010-05-07 09:37:54.000 127 30784.02 78.52 43622.50 88888.00 2010-05-07 09:37:55.000 127 30784.09 78.53 43622.51 53384.97 2010-05-07 09:37:56.000 127 30784.15 78.53 43622.51 88888.00 2010-05-07 09:37:57.000 127 30784.16 78.56 43622.51 88888.00 2010-05-07 09:37:58.000 127 30784.22 78.56 43622.49 88888.00 2010-05-07 09:37:59.000 127 30784.25 78.55 43622.47 88888.00 2010-05-07 09:38:00.000 127 30784.28 78.54 43622.51 53385.16 2010-05-07 09:38:01.000 127 30784.29 78.55 43622.53 88888.00 2010-05-07 09:38:02.000 127 30784.30 78.58 43622.54 88888.00 2010-05-07 09:38:03.000 127 30784.34 78.56 43622.59 88888.00 2010-05-07 09:38:04.000 127 30784.35 78.54 43622.57 88888.00 2010-05-07 09:38:05.000 127 30784.37 78.54 43622.54 53385.26 2010-05-07 09:38:06.000 127 30784.37 78.55 43622.52 88888.00 2010-05-07 09:38:07.000 127 30784.37 78.57 43622.54 88888.00 2010-05-07 09:38:08.000 127 30784.39 78.58 43622.57 88888.00 2010-05-07 09:38:09.000 127 30784.37 78.58 43622.60 88888.00 2010-05-07 09:38:10.000 127 30784.38 78.59 43622.59 53385.31 2010-05-07 09:38:11.000 127 30784.37 78.55 43622.58 88888.00 2010-05-07 09:38:12.000 127 30784.39 78.51 43622.54 88888.00 2010-05-07 09:38:13.000 127 30784.38 78.53 43622.51 88888.00 2010-05-07 09:38:14.000 127 30784.33 78.49 43622.59 88888.00 2010-05-07 09:38:15.000 127 30784.34 78.47 43622.52 53385.25 2010-05-07 09:38:16.000 127 30784.32 78.46 43622.46 88888.00 2010-05-07 09:38:17.000 127 30784.32 78.45 43622.49 88888.00 2010-05-07 09:38:18.000 127 30784.29 78.43 43622.53 88888.00 2010-05-07 09:38:19.000 127 30784.27 78.38 43622.56 88888.00 2010-05-07 09:38:20.000 127 30784.24 78.40 43622.55 53385.24 2010-05-07 09:38:21.000 127 30784.24 78.39 43622.59 88888.00 2010-05-07 09:38:22.000 127 30784.23 78.37 43622.61 88888.00 2010-05-07 09:38:23.000 127 30784.17 78.31 43622.56 88888.00 2010-05-07 09:38:24.000 127 30784.09 78.25 43622.65 88888.00 2010-05-07 09:38:25.000 127 30784.17 78.34 43622.60 53385.14 2010-05-07 09:38:26.000 127 30784.19 78.35 43622.57 88888.00 2010-05-07 09:38:27.000 127 30784.19 78.35 43622.51 88888.00 2010-05-07 09:38:28.000 127 30784.14 78.31 43622.50 88888.00 2010-05-07 09:38:29.000 127 30784.13 78.32 43622.51 88888.00 2010-05-07 09:38:30.000 127 30784.14 78.32 43622.51 53385.10 2010-05-07 09:38:31.000 127 30784.15 78.34 43622.46 88888.00 2010-05-07 09:38:32.000 127 30784.15 78.33 43622.47 88888.00 2010-05-07 09:38:33.000 127 30784.16 78.33 43622.51 88888.00 2010-05-07 09:38:34.000 127 30784.17 78.32 43622.52 88888.00 2010-05-07 09:38:35.000 127 30784.20 78.26 43622.52 53385.08 2010-05-07 09:38:36.000 127 30784.20 78.28 43622.53 88888.00 2010-05-07 09:38:37.000 127 30784.19 78.32 43622.52 88888.00 2010-05-07 09:38:38.000 127 30784.16 78.32 43622.46 88888.00 2010-05-07 09:38:39.000 127 30784.16 78.31 43622.47 88888.00 2010-05-07 09:38:40.000 127 30784.20 78.38 43622.51 53385.07 2010-05-07 09:38:41.000 127 30784.19 78.39 43622.51 88888.00 2010-05-07 09:38:42.000 127 30784.20 78.39 43622.44 88888.00 2010-05-07 09:38:43.000 127 30784.18 78.38 43622.46 88888.00 2010-05-07 09:38:44.000 127 30784.13 78.34 43622.53 88888.00 2010-05-07 09:38:45.000 127 30784.12 78.27 43622.52 53385.03 2010-05-07 09:38:46.000 127 30784.08 78.17 43622.67 88888.00 2010-05-07 09:38:47.000 127 30784.14 78.29 43622.66 88888.00 2010-05-07 09:38:48.000 127 30784.16 78.36 43622.55 88888.00 2010-05-07 09:38:49.000 127 30784.13 78.33 43622.53 88888.00 2010-05-07 09:38:50.000 127 30784.11 78.30 43622.53 53385.10 2010-05-07 09:38:51.000 127 30784.12 78.29 43622.50 88888.00 2010-05-07 09:38:52.000 127 30784.10 78.29 43622.50 88888.00 2010-05-07 09:38:53.000 127 30784.06 78.25 43622.53 88888.00 2010-05-07 09:38:54.000 127 30784.04 78.21 43622.52 88888.00 2010-05-07 09:38:55.000 127 30784.03 78.24 43622.57 53385.03 2010-05-07 09:38:56.000 127 30784.05 78.28 43622.59 88888.00 2010-05-07 09:38:57.000 127 30784.05 78.22 43622.58 88888.00 2010-05-07 09:38:58.000 127 30784.09 78.21 43622.51 88888.00 2010-05-07 09:38:59.000 127 30784.09 78.22 43622.52 88888.00 2010-05-07 09:39:00.000 127 30784.04 78.18 43622.52 53385.03 2010-05-07 09:39:01.000 127 30784.03 78.19 43622.47 88888.00 2010-05-07 09:39:02.000 127 30784.05 78.16 43622.46 88888.00 2010-05-07 09:39:03.000 127 30784.04 78.15 43622.47 88888.00 2010-05-07 09:39:04.000 127 30784.03 78.15 43622.46 88888.00 2010-05-07 09:39:05.000 127 30784.03 78.13 43622.48 53385.00 2010-05-07 09:39:06.000 127 30784.07 78.04 43622.54 88888.00 2010-05-07 09:39:07.000 127 30784.08 78.02 43622.53 88888.00 2010-05-07 09:39:08.000 127 30784.13 78.07 43622.58 88888.00 2010-05-07 09:39:09.000 127 30784.17 78.03 43622.58 88888.00 2010-05-07 09:39:10.000 127 30784.18 78.02 43622.55 53385.05 2010-05-07 09:39:11.000 127 30784.21 78.07 43622.58 88888.00 2010-05-07 09:39:12.000 127 30784.24 78.07 43622.57 88888.00 2010-05-07 09:39:13.000 127 30784.25 78.06 43622.59 88888.00 2010-05-07 09:39:14.000 127 30784.30 78.06 43622.63 88888.00 2010-05-07 09:39:15.000 127 30784.31 78.05 43622.61 53385.20 2010-05-07 09:39:16.000 127 30784.38 78.05 43622.57 88888.00 2010-05-07 09:39:17.000 127 30784.43 78.09 43622.58 88888.00 2010-05-07 09:39:18.000 127 30784.45 78.11 43622.65 88888.00 2010-05-07 09:39:19.000 127 30784.51 78.12 43622.69 88888.00 2010-05-07 09:39:20.000 127 30784.54 78.10 43622.64 53385.31 2010-05-07 09:39:21.000 127 30784.55 78.09 43622.62 88888.00 2010-05-07 09:39:22.000 127 30784.57 78.11 43622.63 88888.00 2010-05-07 09:39:23.000 127 30784.60 78.14 43622.63 88888.00 2010-05-07 09:39:24.000 127 30784.64 78.12 43622.61 88888.00 2010-05-07 09:39:25.000 127 30784.70 78.17 43622.61 53385.45 2010-05-07 09:39:26.000 127 30784.74 78.17 43622.58 88888.00 2010-05-07 09:39:27.000 127 30784.68 78.09 43622.68 88888.00 2010-05-07 09:39:28.000 127 30784.66 78.07 43622.72 88888.00 2010-05-07 09:39:29.000 127 30784.68 78.11 43622.77 88888.00 2010-05-07 09:39:30.000 127 30784.67 78.10 43622.77 53385.55 2010-05-07 09:39:31.000 127 30784.67 78.11 43622.74 88888.00 2010-05-07 09:39:32.000 127 30784.67 78.12 43622.72 88888.00 2010-05-07 09:39:33.000 127 30784.64 78.11 43622.73 88888.00 2010-05-07 09:39:34.000 127 30784.58 78.07 43622.71 88888.00 2010-05-07 09:39:35.000 127 30784.53 78.09 43622.71 53385.51 2010-05-07 09:39:36.000 127 30784.49 78.06 43622.66 88888.00 2010-05-07 09:39:37.000 127 30784.47 78.02 43622.63 88888.00 2010-05-07 09:39:38.000 127 30784.45 77.98 43622.63 88888.00 2010-05-07 09:39:39.000 127 30784.41 77.96 43622.61 88888.00 2010-05-07 09:39:40.000 127 30784.39 77.97 43622.60 53385.37 2010-05-07 09:39:41.000 127 30784.37 77.97 43622.55 88888.00 2010-05-07 09:39:42.000 127 30784.31 77.97 43622.55 88888.00 2010-05-07 09:39:43.000 127 30784.29 77.96 43622.56 88888.00 2010-05-07 09:39:44.000 127 30784.23 77.93 43622.59 88888.00 2010-05-07 09:39:45.000 127 30784.19 77.93 43622.59 53385.18 2010-05-07 09:39:46.000 127 30784.12 77.90 43622.59 88888.00 2010-05-07 09:39:47.000 127 30784.07 77.88 43622.57 88888.00 2010-05-07 09:39:48.000 127 30784.17 77.94 43622.46 88888.00 2010-05-07 09:39:49.000 127 30784.08 77.90 43622.46 88888.00 2010-05-07 09:39:50.000 127 30784.01 77.88 43622.54 53385.06 2010-05-07 09:39:51.000 127 30784.04 77.88 43622.58 88888.00 2010-05-07 09:39:52.000 127 30784.06 77.87 43622.58 88888.00 2010-05-07 09:39:53.000 127 30784.06 77.88 43622.61 88888.00 2010-05-07 09:39:54.000 127 30784.05 77.85 43622.67 88888.00 2010-05-07 09:39:55.000 127 30784.05 77.87 43622.72 53385.04 2010-05-07 09:39:56.000 127 30784.05 77.81 43622.67 88888.00 2010-05-07 09:39:57.000 127 30784.03 77.81 43622.66 88888.00 2010-05-07 09:39:58.000 127 30784.09 77.81 43622.70 88888.00 2010-05-07 09:39:59.000 127 30784.12 77.80 43622.72 88888.00 2010-05-07 09:40:00.000 127 30784.21 77.86 43622.68 53385.08 2010-05-07 09:40:01.000 127 30784.17 77.81 43622.76 88888.00 2010-05-07 09:40:02.000 127 30784.15 77.80 43622.81 88888.00 2010-05-07 09:40:03.000 127 30784.20 77.83 43622.76 88888.00 2010-05-07 09:40:04.000 127 30784.22 77.85 43622.73 88888.00 2010-05-07 09:40:05.000 127 30784.25 77.84 43622.70 53385.23 2010-05-07 09:40:06.000 127 30784.23 77.80 43622.64 88888.00 2010-05-07 09:40:07.000 127 30784.24 77.77 43622.67 88888.00 2010-05-07 09:40:08.000 127 30784.30 77.86 43622.68 88888.00 2010-05-07 09:40:09.000 127 30784.30 77.85 43622.78 88888.00 2010-05-07 09:40:10.000 127 30784.31 77.85 43622.77 53385.30 2010-05-07 09:40:11.000 127 30784.31 77.82 43622.74 88888.00 2010-05-07 09:40:12.000 127 30784.30 77.82 43622.75 88888.00 2010-05-07 09:40:13.000 127 30784.30 77.81 43622.79 88888.00 2010-05-07 09:40:14.000 127 30784.28 77.82 43622.79 88888.00 2010-05-07 09:40:15.000 127 30784.27 77.81 43622.76 53385.35 2010-05-07 09:40:16.000 127 30784.26 77.79 43622.71 88888.00 2010-05-07 09:40:17.000 127 30784.32 77.83 43622.74 88888.00 2010-05-07 09:40:18.000 127 30784.33 77.82 43622.79 88888.00 2010-05-07 09:40:19.000 127 30784.31 77.86 43622.81 88888.00 2010-05-07 09:40:20.000 127 30784.31 77.87 43622.80 53385.37 2010-05-07 09:40:21.000 127 30784.28 77.81 43622.80 88888.00 2010-05-07 09:40:22.000 127 30784.28 77.79 43622.79 88888.00 2010-05-07 09:40:23.000 127 30784.29 77.82 43622.75 88888.00 2010-05-07 09:40:24.000 127 30784.28 77.80 43622.75 88888.00 2010-05-07 09:40:25.000 127 30784.27 77.80 43622.74 53385.40 2010-05-07 09:40:26.000 127 30784.24 77.79 43622.69 88888.00 2010-05-07 09:40:27.000 127 30784.24 77.80 43622.70 88888.00 2010-05-07 09:40:28.000 127 30784.26 77.77 43622.74 88888.00 2010-05-07 09:40:29.000 127 30784.27 77.77 43622.71 88888.00 2010-05-07 09:40:30.000 127 30784.27 77.69 43622.63 53385.34 2010-05-07 09:40:31.000 127 30784.25 77.64 43622.64 88888.00 2010-05-07 09:40:32.000 127 30784.25 77.64 43622.69 88888.00 2010-05-07 09:40:33.000 127 30784.27 77.64 43622.64 88888.00 2010-05-07 09:40:34.000 127 30784.25 77.63 43622.61 88888.00 2010-05-07 09:40:35.000 127 30784.25 77.59 43622.62 53385.32 2010-05-07 09:40:36.000 127 30784.25 77.59 43622.69 88888.00 2010-05-07 09:40:37.000 127 30784.28 77.52 43622.71 88888.00 2010-05-07 09:40:38.000 127 30784.30 77.52 43622.72 88888.00 2010-05-07 09:40:39.000 127 30784.32 77.51 43622.69 88888.00 2010-05-07 09:40:40.000 127 30784.32 77.52 43622.68 53385.34 2010-05-07 09:40:41.000 127 30784.31 77.55 43622.70 88888.00 2010-05-07 09:40:42.000 127 30784.38 77.51 43622.77 88888.00 2010-05-07 09:40:43.000 127 30784.41 77.52 43622.80 88888.00 2010-05-07 09:40:44.000 127 30784.42 77.48 43622.77 88888.00 2010-05-07 09:40:45.000 127 30784.47 77.50 43622.80 53385.44 2010-05-07 09:40:46.000 127 30784.53 77.54 43622.89 88888.00 2010-05-07 09:40:47.000 127 30784.55 77.55 43622.87 88888.00 2010-05-07 09:40:48.000 127 30784.60 77.52 43622.85 88888.00 2010-05-07 09:40:49.000 127 30784.58 77.49 43622.88 88888.00 2010-05-07 09:40:50.000 127 30784.61 77.47 43622.92 53385.61 2010-05-07 09:40:51.000 127 30784.65 77.49 43622.91 88888.00 2010-05-07 09:40:52.000 127 30784.67 77.52 43622.97 88888.00 2010-05-07 09:40:53.000 127 30784.69 77.52 43622.97 88888.00 2010-05-07 09:40:54.000 127 30784.74 77.48 43622.96 88888.00 2010-05-07 09:40:55.000 127 30784.76 77.49 43622.93 53385.73 2010-05-07 09:40:56.000 127 30784.76 77.55 43623.00 88888.00 2010-05-07 09:40:57.000 127 30784.82 77.52 43623.01 88888.00 2010-05-07 09:40:58.000 127 30784.81 77.50 43622.96 88888.00 2010-05-07 09:40:59.000 127 30784.79 77.48 43622.95 88888.00 2010-05-07 09:41:00.000 127 30784.76 77.46 43622.97 53385.81 2010-05-07 09:41:01.000 127 30784.76 77.42 43622.93 88888.00 2010-05-07 09:41:02.000 127 30784.77 77.44 43622.95 88888.00 2010-05-07 09:41:03.000 127 30784.76 77.43 43622.91 88888.00 2010-05-07 09:41:04.000 127 30784.75 77.43 43622.90 88888.00 2010-05-07 09:41:05.000 127 30784.73 77.42 43622.92 53385.79 2010-05-07 09:41:06.000 127 30784.75 77.39 43622.89 88888.00 2010-05-07 09:41:07.000 127 30784.77 77.33 43622.87 88888.00 2010-05-07 09:41:08.000 127 30784.74 77.39 43622.87 88888.00 2010-05-07 09:41:09.000 127 30784.69 77.40 43622.89 88888.00 2010-05-07 09:41:10.000 127 30784.69 77.41 43622.93 53385.68 2010-05-07 09:41:11.000 127 30784.66 77.42 43622.90 88888.00 2010-05-07 09:41:12.000 127 30784.67 77.39 43622.87 88888.00 2010-05-07 09:41:13.000 127 30784.61 77.37 43622.86 88888.00 2010-05-07 09:41:14.000 127 30784.57 77.36 43622.91 88888.00 2010-05-07 09:41:15.000 127 30784.56 77.33 43622.88 53385.63 2010-05-07 09:41:16.000 127 30784.52 77.33 43622.85 88888.00 2010-05-07 09:41:17.000 127 30784.51 77.34 43622.84 88888.00 2010-05-07 09:41:18.000 127 30784.52 77.37 43622.84 88888.00 2010-05-07 09:41:19.000 127 30784.52 77.35 43622.85 88888.00 2010-05-07 09:41:20.000 127 30784.50 77.34 43622.86 53385.57 2010-05-07 09:41:21.000 127 30784.46 77.33 43622.85 88888.00 2010-05-07 09:41:22.000 127 30784.45 77.36 43622.87 88888.00 2010-05-07 09:41:23.000 127 30784.43 77.37 43622.89 88888.00 2010-05-07 09:41:24.000 127 30784.41 77.40 43622.88 88888.00 2010-05-07 09:41:25.000 127 30784.35 77.38 43622.85 53385.51 2010-05-07 09:41:26.000 127 30784.33 77.42 43622.79 88888.00 2010-05-07 09:41:27.000 127 30784.31 77.42 43622.85 88888.00 2010-05-07 09:41:28.000 127 30784.28 77.39 43622.90 88888.00 2010-05-07 09:41:29.000 127 30784.27 77.37 43622.85 88888.00 2010-05-07 09:41:30.000 127 30784.26 77.37 43622.78 53385.44 2010-05-07 09:41:31.000 127 30784.25 77.36 43622.77 88888.00 2010-05-07 09:41:32.000 127 30784.22 77.37 43622.78 88888.00 2010-05-07 09:41:33.000 127 30784.20 77.36 43622.80 88888.00 2010-05-07 09:41:34.000 127 30784.18 77.33 43622.76 88888.00 2010-05-07 09:41:35.000 127 30784.16 77.35 43622.82 53385.36 2010-05-07 09:41:36.000 127 30784.13 77.33 43622.85 88888.00 2010-05-07 09:41:37.000 127 30784.10 77.30 43622.86 88888.00 2010-05-07 09:41:38.000 127 30784.09 77.29 43622.84 88888.00 2010-05-07 09:41:39.000 127 30784.06 77.26 43622.84 88888.00 2010-05-07 09:41:40.000 127 30784.07 77.26 43622.86 53385.30 2010-05-07 09:41:41.000 127 30784.06 77.26 43622.81 88888.00 2010-05-07 09:41:42.000 127 30784.03 77.27 43622.81 88888.00 2010-05-07 09:41:43.000 127 30784.02 77.21 43622.78 88888.00 2010-05-07 09:41:44.000 127 30784.02 77.19 43622.80 88888.00 2010-05-07 09:41:45.000 127 30784.04 77.16 43622.84 53385.25 2010-05-07 09:41:46.000 127 30784.07 77.14 43622.74 88888.00 2010-05-07 09:41:47.000 127 30784.06 77.14 43622.70 88888.00 2010-05-07 09:41:48.000 127 30784.09 77.14 43622.74 88888.00 2010-05-07 09:41:49.000 127 30784.13 77.16 43622.80 88888.00 2010-05-07 09:41:50.000 127 30784.15 77.19 43622.84 53385.30 2010-05-07 09:41:51.000 127 30784.17 77.17 43622.81 88888.00 2010-05-07 09:41:52.000 127 30784.17 77.17 43622.78 88888.00 2010-05-07 09:41:53.000 127 30784.19 77.18 43622.79 88888.00 2010-05-07 09:41:54.000 127 30784.23 77.17 43622.82 88888.00 2010-05-07 09:41:55.000 127 30784.24 77.20 43622.87 53385.34 2010-05-07 09:41:56.000 127 30784.27 77.22 43622.91 88888.00 2010-05-07 09:41:57.000 127 30784.30 77.27 43622.89 88888.00 2010-05-07 09:41:58.000 127 30784.30 77.31 43622.92 88888.00 2010-05-07 09:41:59.000 127 30784.29 77.30 43622.93 88888.00 2010-05-07 09:42:00.000 127 30784.33 77.28 43622.95 53385.47 2010-05-07 09:42:01.000 127 30784.29 77.28 43622.92 88888.00 2010-05-07 09:42:02.000 127 30784.29 77.31 43622.96 88888.00 2010-05-07 09:42:03.000 127 30784.26 77.32 43622.97 88888.00 2010-05-07 09:42:04.000 127 30784.25 77.32 43622.93 88888.00 2010-05-07 09:42:05.000 127 30784.26 77.36 43622.91 53385.49 2010-05-07 09:42:06.000 127 30784.23 77.34 43622.87 88888.00 2010-05-07 09:42:07.000 127 30784.25 77.33 43622.87 88888.00 2010-05-07 09:42:08.000 127 30784.23 77.31 43622.94 88888.00 2010-05-07 09:42:09.000 127 30784.21 77.32 43622.89 88888.00 2010-05-07 09:42:10.000 127 30784.23 77.35 43622.84 53385.41 2010-05-07 09:42:11.000 127 30784.17 77.34 43622.82 88888.00 2010-05-07 09:42:12.000 127 30784.15 77.34 43622.81 88888.00 2010-05-07 09:42:13.000 127 30784.15 77.34 43622.86 88888.00 2010-05-07 09:42:14.000 127 30784.13 77.33 43622.91 88888.00 2010-05-07 09:42:15.000 127 30784.11 77.32 43622.87 53385.36 2010-05-07 09:42:16.000 127 30784.13 77.26 43622.90 88888.00 2010-05-07 09:42:17.000 127 30784.13 77.25 43622.88 88888.00 2010-05-07 09:42:18.000 127 30784.14 77.22 43622.87 88888.00 2010-05-07 09:42:19.000 127 30784.17 77.21 43622.92 88888.00 2010-05-07 09:42:20.000 127 30784.18 77.18 43622.93 53385.38 2010-05-07 09:42:21.000 127 30784.19 77.15 43622.97 88888.00 2010-05-07 09:42:22.000 127 30784.22 77.16 43622.98 88888.00 2010-05-07 09:42:23.000 127 30784.26 77.18 43622.99 88888.00 2010-05-07 09:42:24.000 127 30784.27 77.15 43622.98 88888.00 2010-05-07 09:42:25.000 127 30784.29 77.12 43622.93 53385.44 2010-05-07 09:42:26.000 127 30784.29 77.09 43622.89 88888.00 2010-05-07 09:42:27.000 127 30784.33 77.08 43622.90 88888.00 2010-05-07 09:42:28.000 127 30784.37 77.10 43622.91 88888.00 2010-05-07 09:42:29.000 127 30784.38 77.14 43622.93 88888.00 2010-05-07 09:42:30.000 127 30784.42 77.17 43622.93 53385.49 2010-05-07 09:42:31.000 127 30784.42 77.14 43622.93 88888.00 2010-05-07 09:42:32.000 127 30784.39 77.13 43622.93 88888.00 2010-05-07 09:42:33.000 127 30784.39 77.13 43622.94 88888.00 2010-05-07 09:42:34.000 127 30784.38 77.10 43622.93 88888.00 2010-05-07 09:42:35.000 127 30784.38 77.15 43622.93 53385.55 2010-05-07 09:42:36.000 127 30784.42 77.19 43622.94 88888.00 2010-05-07 09:42:37.000 127 30784.48 77.22 43622.89 88888.00 2010-05-07 09:42:38.000 127 30784.47 77.19 43622.89 88888.00 2010-05-07 09:42:39.000 127 30784.45 77.18 43622.93 88888.00 2010-05-07 09:42:40.000 127 30784.45 77.20 43622.98 53385.55 2010-05-07 09:42:41.000 127 30784.47 77.20 43623.01 88888.00 2010-05-07 09:42:42.000 127 30784.47 77.20 43622.99 88888.00 2010-05-07 09:42:43.000 127 30784.50 77.20 43622.97 88888.00 2010-05-07 09:42:44.000 127 30784.53 77.17 43623.01 88888.00 2010-05-07 09:42:45.000 127 30784.52 77.19 43623.00 53385.65 2010-05-07 09:42:46.000 127 30784.50 77.23 43622.99 88888.00 2010-05-07 09:42:47.000 127 30784.50 77.22 43623.02 88888.00 2010-05-07 09:42:48.000 127 30784.50 77.25 43623.05 88888.00 2010-05-07 09:42:49.000 127 30784.46 77.27 43623.05 88888.00 2010-05-07 09:42:50.000 127 30784.44 77.28 43622.99 53385.68 2010-05-07 09:42:51.000 127 30784.42 77.28 43623.04 88888.00 2010-05-07 09:42:52.000 127 30784.40 77.29 43623.10 88888.00 2010-05-07 09:42:53.000 127 30784.40 77.31 43623.14 88888.00 2010-05-07 09:42:54.000 127 30784.36 77.32 43623.07 88888.00 2010-05-07 09:42:55.000 127 30784.33 77.31 43623.05 53385.62 2010-05-07 09:42:56.000 127 30784.29 77.32 43623.03 88888.00 2010-05-07 09:42:57.000 127 30784.27 77.28 43623.02 88888.00 2010-05-07 09:42:58.000 127 30784.23 77.29 43623.02 88888.00 2010-05-07 09:42:59.000 127 30784.18 77.29 43623.02 88888.00 2010-05-07 09:43:00.000 127 30784.14 77.27 43622.98 53385.52 2010-05-07 09:43:01.000 127 30784.12 77.27 43622.93 88888.00 2010-05-07 09:43:02.000 127 30784.07 77.27 43622.95 88888.00 2010-05-07 09:43:03.000 127 30784.06 77.26 43622.96 88888.00 2010-05-07 09:43:04.000 127 30784.01 77.29 43622.91 88888.00 2010-05-07 09:43:05.000 127 30783.95 77.32 43622.90 53385.35 2010-05-07 09:43:06.000 127 30783.89 77.29 43622.88 88888.00 2010-05-07 09:43:07.000 127 30783.86 77.22 43622.87 88888.00 2010-05-07 09:43:08.000 127 30783.83 77.24 43622.87 88888.00 2010-05-07 09:43:09.000 127 30783.85 77.25 43622.89 88888.00 2010-05-07 09:43:10.000 127 30783.82 77.27 43622.87 53385.20 2010-05-07 09:43:11.000 127 30783.79 77.25 43622.87 88888.00 2010-05-07 09:43:12.000 127 30783.72 77.24 43622.87 88888.00 2010-05-07 09:43:13.000 127 30783.70 77.24 43622.86 88888.00 2010-05-07 09:43:14.000 127 30783.67 77.26 43622.83 88888.00 2010-05-07 09:43:15.000 127 30783.65 77.22 43622.83 53385.11 2010-05-07 09:43:16.000 127 30783.63 77.22 43622.82 88888.00 2010-05-07 09:43:17.000 127 30783.60 77.25 43622.81 88888.00 2010-05-07 09:43:18.000 127 30783.58 77.28 43622.83 88888.00 2010-05-07 09:43:19.000 127 30783.58 77.32 43622.88 88888.00 2010-05-07 09:43:20.000 127 30783.58 77.31 43622.86 53385.03 2010-05-07 09:43:21.000 127 30783.59 77.33 43622.85 88888.00 2010-05-07 09:43:22.000 127 30783.58 77.34 43622.82 88888.00 2010-05-07 09:43:23.000 127 30783.53 77.34 43622.86 88888.00 2010-05-07 09:43:24.000 127 30783.51 77.34 43622.87 88888.00 2010-05-07 09:43:25.000 127 30783.53 77.34 43622.87 53385.04 2010-05-07 09:43:26.000 127 30783.55 77.34 43622.88 88888.00 2010-05-07 09:43:27.000 127 30783.56 77.38 43622.88 88888.00 2010-05-07 09:43:28.000 127 30783.56 77.37 43622.86 88888.00 2010-05-07 09:43:29.000 127 30783.54 77.37 43622.88 88888.00 2010-05-07 09:43:30.000 127 30783.52 77.34 43622.89 53385.02 2010-05-07 09:43:31.000 127 30783.49 77.36 43622.91 88888.00 2010-05-07 09:43:32.000 127 30783.51 77.37 43622.90 88888.00 2010-05-07 09:43:33.000 127 30783.40 77.25 43623.03 88888.00 2010-05-07 09:43:34.000 127 30783.40 77.26 43623.10 88888.00 2010-05-07 09:43:35.000 127 30783.50 77.30 43622.99 53384.97 2010-05-07 09:43:36.000 127 30783.51 77.36 43622.94 88888.00 2010-05-07 09:43:37.000 127 30783.50 77.37 43622.90 88888.00 2010-05-07 09:43:38.000 127 30783.48 77.35 43622.90 88888.00 2010-05-07 09:43:39.000 127 30783.47 77.34 43622.89 88888.00 2010-05-07 09:43:40.000 127 30783.48 77.36 43622.93 53384.94 2010-05-07 09:43:41.000 127 30783.49 77.35 43622.90 88888.00 2010-05-07 09:43:42.000 127 30783.46 77.37 43622.95 88888.00 2010-05-07 09:43:43.000 127 30783.45 77.39 43622.96 88888.00 2010-05-07 09:43:44.000 127 30783.45 77.35 43622.96 88888.00 2010-05-07 09:43:45.000 127 30783.45 77.36 43622.92 53384.93 2010-05-07 09:43:46.000 127 30783.50 77.33 43622.92 88888.00 2010-05-07 09:43:47.000 127 30783.50 77.30 43622.89 88888.00 2010-05-07 09:43:48.000 127 30783.52 77.27 43622.86 88888.00 2010-05-07 09:43:49.000 127 30783.53 77.27 43622.91 88888.00 2010-05-07 09:43:50.000 127 30783.54 77.30 43622.93 53384.96 2010-05-07 09:43:51.000 127 30783.60 77.33 43622.96 88888.00 2010-05-07 09:43:52.000 127 30783.62 77.34 43622.97 88888.00 2010-05-07 09:43:53.000 127 30783.66 77.36 43623.02 88888.00 2010-05-07 09:43:54.000 127 30783.67 77.37 43623.01 88888.00 2010-05-07 09:43:55.000 127 30783.65 77.35 43623.00 53385.06 2010-05-07 09:43:56.000 127 30783.65 77.33 43622.97 88888.00 2010-05-07 09:43:57.000 127 30783.63 77.33 43622.95 88888.00 2010-05-07 09:43:58.000 127 30783.66 77.35 43622.95 88888.00 2010-05-07 09:43:59.000 127 30783.69 77.39 43622.98 88888.00 2010-05-07 09:44:00.000 127 30783.72 77.41 43623.03 53385.15 2010-05-07 09:44:01.000 127 30783.70 77.37 43623.01 88888.00 2010-05-07 09:44:02.000 127 30783.71 77.38 43623.00 88888.00 2010-05-07 09:44:03.000 127 30783.72 77.41 43623.01 88888.00 2010-05-07 09:44:04.000 127 30783.77 77.41 43623.05 88888.00 2010-05-07 09:44:05.000 127 30783.79 77.39 43623.07 53385.20 2010-05-07 09:44:06.000 127 30783.76 77.37 43623.06 88888.00 2010-05-07 09:44:07.000 127 30783.75 77.42 43623.07 88888.00 2010-05-07 09:44:08.000 127 30783.78 77.41 43623.08 88888.00 2010-05-07 09:44:09.000 127 30783.79 77.39 43623.07 88888.00 2010-05-07 09:44:10.000 127 30783.80 77.41 43623.07 53385.23 2010-05-07 09:44:11.000 127 30783.81 77.40 43623.04 88888.00 2010-05-07 09:44:12.000 127 30783.85 77.37 43623.02 88888.00 2010-05-07 09:44:13.000 127 30783.85 77.39 43623.03 88888.00 2010-05-07 09:44:14.000 127 30783.84 77.43 43623.05 88888.00 2010-05-07 09:44:15.000 127 30783.83 77.44 43623.05 53385.32 2010-05-07 09:44:16.000 127 30783.88 77.43 43623.08 88888.00 2010-05-07 09:44:17.000 127 30783.88 77.46 43623.10 88888.00 2010-05-07 09:44:18.000 127 30783.85 77.43 43623.04 88888.00 2010-05-07 09:44:19.000 127 30783.88 77.45 43623.02 88888.00 2010-05-07 09:44:20.000 127 30783.90 77.45 43623.00 53385.35 2010-05-07 09:44:21.000 127 30783.89 77.41 43623.01 88888.00 2010-05-07 09:44:22.000 127 30783.96 77.40 43623.00 88888.00 2010-05-07 09:44:23.000 127 30783.97 77.43 43622.92 88888.00 2010-05-07 09:44:24.000 127 30783.87 77.37 43623.00 88888.00 2010-05-07 09:44:25.000 127 30783.87 77.34 43623.02 53385.32 2010-05-07 09:44:26.000 127 30783.82 77.35 43623.01 88888.00 2010-05-07 09:44:27.000 127 30783.81 77.39 43623.03 88888.00 2010-05-07 09:44:28.000 127 30783.83 77.39 43623.02 88888.00 2010-05-07 09:44:29.000 127 30783.78 77.39 43623.02 88888.00 2010-05-07 09:44:30.000 127 30783.77 77.42 43623.01 53385.29 2010-05-07 09:44:31.000 127 30783.74 77.41 43623.02 88888.00 2010-05-07 09:44:32.000 127 30783.68 77.40 43622.98 88888.00 2010-05-07 09:44:33.000 127 30783.66 77.43 43622.99 88888.00 2010-05-07 09:44:34.000 127 30783.65 77.42 43622.96 88888.00 2010-05-07 09:44:35.000 127 30783.62 77.41 43622.96 53385.17 2010-05-07 09:44:36.000 127 30783.55 77.42 43622.94 88888.00 2010-05-07 09:44:37.000 127 30783.54 77.40 43622.89 88888.00 2010-05-07 09:44:38.000 127 30783.51 77.41 43622.89 88888.00 2010-05-07 09:44:39.000 127 30783.45 77.39 43622.87 88888.00 2010-05-07 09:44:40.000 127 30783.45 77.39 43622.90 53385.05 2010-05-07 09:44:41.000 127 30783.43 77.38 43622.91 88888.00 2010-05-07 09:44:42.000 127 30783.39 77.38 43622.92 88888.00 2010-05-07 09:44:43.000 127 30783.34 77.38 43622.88 88888.00 2010-05-07 09:44:44.000 127 30783.30 77.38 43622.88 88888.00 2010-05-07 09:44:45.000 127 30783.24 77.40 43622.86 53384.88 2010-05-07 09:44:46.000 127 30783.14 77.36 43622.85 88888.00 2010-05-07 09:44:47.000 127 30783.06 77.40 43622.84 88888.00 2010-05-07 09:44:48.000 127 30782.97 77.37 43622.86 88888.00 2010-05-07 09:44:49.000 127 30782.93 77.39 43622.94 88888.00 2010-05-07 09:44:50.000 127 30782.96 77.43 43622.86 53384.68 2010-05-07 09:44:51.000 127 30782.90 77.42 43622.83 88888.00 2010-05-07 09:44:52.000 127 30782.86 77.42 43622.78 88888.00 2010-05-07 09:44:53.000 127 30782.81 77.41 43622.79 88888.00 2010-05-07 09:44:54.000 127 30782.76 77.36 43622.71 88888.00 2010-05-07 09:44:55.000 127 30782.71 77.36 43622.68 53384.46 2010-05-07 09:44:56.000 127 30782.69 77.38 43622.68 88888.00 2010-05-07 09:44:57.000 127 30782.66 77.42 43622.65 88888.00 2010-05-07 09:44:58.000 127 30782.65 77.41 43622.69 88888.00 2010-05-07 09:44:59.000 127 30782.63 77.40 43622.70 88888.00 2010-05-07 09:45:00.000 127 30782.61 77.41 43622.71 53384.32 2010-05-07 09:45:01.000 127 30782.60 77.42 43622.71 88888.00 2010-05-07 09:45:02.000 127 30782.60 77.43 43622.76 88888.00 2010-05-07 09:45:03.000 127 30782.64 77.41 43622.79 88888.00 2010-05-07 09:45:04.000 127 30782.67 77.41 43622.76 88888.00 2010-05-07 09:45:05.000 127 30782.70 77.43 43622.77 53384.35 2010-05-07 09:45:06.000 127 30782.72 77.45 43622.79 88888.00 2010-05-07 09:45:07.000 127 30782.74 77.48 43622.80 88888.00 2010-05-07 09:45:08.000 127 30782.74 77.51 43622.82 88888.00 2010-05-07 09:45:09.000 127 30782.79 77.49 43622.88 88888.00 2010-05-07 09:45:10.000 127 30782.85 77.50 43622.91 53384.44 2010-05-07 09:45:11.000 127 30782.88 77.51 43622.92 88888.00 2010-05-07 09:45:12.000 127 30782.90 77.51 43622.90 88888.00 2010-05-07 09:45:13.000 127 30782.90 77.59 43622.89 88888.00 2010-05-07 09:45:14.000 127 30782.90 77.57 43622.91 88888.00 2010-05-07 09:45:15.000 127 30782.92 77.57 43622.86 53384.60 2010-05-07 09:45:16.000 127 30782.97 77.56 43622.86 88888.00 2010-05-07 09:45:17.000 127 30783.00 77.55 43622.88 88888.00 2010-05-07 09:45:18.000 127 30783.05 77.58 43622.88 88888.00 2010-05-07 09:45:19.000 127 30783.10 77.59 43622.90 88888.00 2010-05-07 09:45:20.000 127 30783.09 77.54 43622.93 53384.69 2010-05-07 09:45:21.000 127 30783.10 77.52 43622.94 88888.00 2010-05-07 09:45:22.000 127 30783.14 77.58 43622.97 88888.00 2010-05-07 09:45:23.000 127 30783.20 77.60 43622.99 88888.00 2010-05-07 09:45:24.000 127 30783.25 77.64 43623.02 88888.00 2010-05-07 09:45:25.000 127 30783.25 77.61 43622.99 53384.84 2010-05-07 09:45:26.000 127 30783.31 77.60 43622.95 88888.00 2010-05-07 09:45:27.000 127 30783.36 77.59 43622.92 88888.00 2010-05-07 09:45:28.000 127 30783.38 77.56 43622.94 88888.00 2010-05-07 09:45:29.000 127 30783.42 77.60 43623.00 88888.00 2010-05-07 09:45:30.000 127 30783.48 77.62 43622.96 53384.98 2010-05-07 09:45:31.000 127 30783.52 77.58 43622.96 88888.00 2010-05-07 09:45:32.000 127 30783.57 77.54 43622.98 88888.00 2010-05-07 09:45:33.000 127 30783.58 77.51 43622.98 88888.00 2010-05-07 09:45:34.000 127 30783.59 77.51 43622.98 88888.00 2010-05-07 09:45:35.000 127 30783.60 77.55 43623.00 53385.10 2010-05-07 09:45:36.000 127 30783.61 77.54 43623.01 88888.00 2010-05-07 09:45:37.000 127 30783.63 77.51 43623.01 88888.00 2010-05-07 09:45:38.000 127 30783.68 77.51 43623.01 88888.00 2010-05-07 09:45:39.000 127 30783.66 77.54 43623.01 88888.00 2010-05-07 09:45:40.000 127 30783.67 77.57 43623.01 53385.19 2010-05-07 09:45:41.000 127 30783.68 77.54 43623.00 88888.00 2010-05-07 09:45:42.000 127 30783.74 77.51 43623.00 88888.00 2010-05-07 09:45:43.000 127 30783.78 77.52 43622.99 88888.00 2010-05-07 09:45:44.000 127 30783.80 77.46 43622.98 88888.00 2010-05-07 09:45:45.000 127 30783.82 77.48 43622.99 53385.26 2010-05-07 09:45:46.000 127 30783.92 77.56 43622.97 88888.00 2010-05-07 09:45:47.000 127 30783.98 77.59 43622.91 88888.00 2010-05-07 09:45:48.000 127 30783.93 77.55 43622.98 88888.00 2010-05-07 09:45:49.000 127 30783.95 77.52 43623.00 88888.00 2010-05-07 09:45:50.000 127 30783.99 77.59 43623.08 53385.35 2010-05-07 09:45:51.000 127 30784.02 77.65 43623.02 88888.00 2010-05-07 09:45:52.000 127 30784.02 77.63 43623.04 88888.00 2010-05-07 09:45:53.000 127 30784.04 77.60 43623.06 88888.00 2010-05-07 09:45:54.000 127 30784.06 77.63 43623.08 88888.00 2010-05-07 09:45:55.000 127 30784.07 77.64 43623.08 53385.52 2010-05-07 09:45:56.000 127 30784.04 77.60 43623.07 88888.00 2010-05-07 09:45:57.000 127 30784.04 77.59 43623.08 88888.00 2010-05-07 09:45:58.000 127 30783.99 77.59 43623.10 88888.00 2010-05-07 09:45:59.000 127 30783.91 77.57 43623.23 88888.00 2010-05-07 09:46:00.000 127 30783.98 77.66 43623.12 53385.51 2010-05-07 09:46:01.000 127 30783.89 77.62 43623.03 88888.00 2010-05-07 09:46:02.000 127 30783.85 77.61 43622.97 88888.00 2010-05-07 09:46:03.000 127 30783.80 77.63 43623.00 88888.00 2010-05-07 09:46:04.000 127 30783.74 77.60 43622.95 88888.00 2010-05-07 09:46:05.000 127 30783.70 77.54 43622.89 53385.37 2010-05-07 09:46:06.000 127 30783.69 77.53 43622.92 88888.00 2010-05-07 09:46:07.000 127 30783.66 77.55 43622.93 88888.00 2010-05-07 09:46:08.000 127 30783.65 77.53 43622.89 88888.00 2010-05-07 09:46:09.000 127 30783.61 77.52 43622.89 88888.00 2010-05-07 09:46:10.000 127 30783.54 77.51 43622.83 53385.17 2010-05-07 09:46:11.000 127 30783.49 77.52 43622.82 88888.00 2010-05-07 09:46:12.000 127 30783.47 77.52 43622.83 88888.00 2010-05-07 09:46:13.000 127 30783.45 77.49 43622.83 88888.00 2010-05-07 09:46:14.000 127 30783.43 77.49 43622.87 88888.00 2010-05-07 09:46:15.000 127 30783.41 77.48 43622.88 53385.06 2010-05-07 09:46:16.000 127 30783.40 77.51 43622.93 88888.00 2010-05-07 09:46:17.000 127 30783.42 77.51 43622.87 88888.00 2010-05-07 09:46:18.000 127 30783.40 77.53 43622.90 88888.00 2010-05-07 09:46:19.000 127 30783.39 77.57 43622.92 88888.00 2010-05-07 09:46:20.000 127 30783.38 77.58 43622.95 53385.02 2010-05-07 09:46:21.000 127 30783.36 77.57 43622.91 88888.00 2010-05-07 09:46:22.000 127 30783.35 77.58 43622.92 88888.00 2010-05-07 09:46:23.000 127 30783.37 77.58 43622.93 88888.00 2010-05-07 09:46:24.000 127 30783.35 77.62 43622.94 88888.00 2010-05-07 09:46:25.000 127 30783.37 77.67 43622.94 53385.04 2010-05-07 09:46:26.000 127 30783.36 77.70 43622.97 88888.00 2010-05-07 09:46:27.000 127 30783.35 77.67 43622.94 88888.00 2010-05-07 09:46:28.000 127 30783.33 77.64 43622.95 88888.00 2010-05-07 09:46:29.000 127 30783.31 77.61 43622.95 88888.00 2010-05-07 09:46:30.000 127 30783.31 77.61 43622.92 53385.01 2010-05-07 09:46:31.000 127 30783.30 77.62 43622.87 88888.00 2010-05-07 09:46:32.000 127 30783.28 77.62 43622.87 88888.00 2010-05-07 09:46:33.000 127 30783.23 77.62 43622.91 88888.00 2010-05-07 09:46:34.000 127 30783.21 77.64 43622.93 88888.00 2010-05-07 09:46:35.000 127 30783.14 77.67 43622.90 53384.96 2010-05-07 09:46:36.000 127 30783.13 77.68 43622.88 88888.00 2010-05-07 09:46:37.000 127 30783.10 77.69 43622.87 88888.00 2010-05-07 09:46:38.000 127 30783.07 77.69 43622.90 88888.00 2010-05-07 09:46:39.000 127 30783.02 77.67 43622.89 88888.00 2010-05-07 09:46:40.000 127 30783.02 77.69 43622.85 53384.80 2010-05-07 09:46:41.000 127 30782.97 77.67 43622.81 88888.00 2010-05-07 09:46:42.000 127 30782.83 77.44 43622.90 88888.00 2010-05-07 09:46:43.000 127 30782.88 77.53 43622.98 88888.00 2010-05-07 09:46:44.000 127 30783.04 77.82 43622.79 88888.00 2010-05-07 09:46:45.000 127 30782.95 77.73 43622.76 53384.76 2010-05-07 09:46:46.000 127 30782.91 77.68 43622.81 88888.00 2010-05-07 09:46:47.000 127 30782.85 77.69 43622.82 88888.00 2010-05-07 09:46:48.000 127 30782.85 77.70 43622.82 88888.00 2010-05-07 09:46:49.000 127 30782.84 77.69 43622.82 88888.00 2010-05-07 09:46:50.000 127 30782.85 77.70 43622.89 53384.67 2010-05-07 09:46:51.000 127 30782.86 77.70 43622.91 88888.00 2010-05-07 09:46:52.000 127 30782.87 77.71 43622.93 88888.00 2010-05-07 09:46:53.000 127 30782.91 77.69 43622.89 88888.00 2010-05-07 09:46:54.000 127 30782.96 77.70 43622.89 88888.00 2010-05-07 09:46:55.000 127 30782.97 77.70 43622.90 53384.68 2010-05-07 09:46:56.000 127 30782.97 77.67 43622.92 88888.00 2010-05-07 09:46:57.000 127 30783.01 77.67 43622.97 88888.00 2010-05-07 09:46:58.000 127 30783.07 77.65 43622.97 88888.00 2010-05-07 09:46:59.000 127 30783.16 77.64 43623.00 88888.00 2010-05-07 09:47:00.000 127 30783.19 77.66 43623.00 53384.79 2010-05-07 09:47:01.000 127 30783.19 77.62 43623.02 88888.00 2010-05-07 09:47:02.000 127 30783.25 77.63 43623.03 88888.00 2010-05-07 09:47:03.000 127 30783.28 77.62 43623.00 88888.00 2010-05-07 09:47:04.000 127 30783.30 77.60 43622.96 88888.00 2010-05-07 09:47:05.000 127 30783.36 77.60 43622.98 53384.96 2010-05-07 09:47:06.000 127 30783.42 77.59 43622.98 88888.00 2010-05-07 09:47:07.000 127 30783.42 77.61 43623.01 88888.00 2010-05-07 09:47:08.000 127 30783.48 77.58 43623.05 88888.00 2010-05-07 09:47:09.000 127 30783.50 77.60 43623.06 88888.00 2010-05-07 09:47:10.000 127 30783.55 77.58 43623.05 53385.11 2010-05-07 09:47:11.000 127 30783.50 77.39 43623.18 88888.00 2010-05-07 09:47:12.000 127 30783.54 77.45 43623.22 88888.00 2010-05-07 09:47:13.000 127 30783.55 77.50 43623.14 88888.00 2010-05-07 09:47:14.000 127 30783.59 77.57 43623.12 88888.00 2010-05-07 09:47:15.000 127 30783.62 77.59 43623.06 53385.28 2010-05-07 09:47:16.000 127 30783.60 77.60 43623.01 88888.00 2010-05-07 09:47:17.000 127 30783.54 77.59 43622.99 88888.00 2010-05-07 09:47:18.000 127 30783.56 77.58 43622.99 88888.00 2010-05-07 09:47:19.000 127 30783.56 77.63 43623.03 88888.00 2010-05-07 09:47:20.000 127 30783.55 77.64 43623.00 53385.21 2010-05-07 09:47:21.000 127 30783.54 77.62 43622.96 88888.00 2010-05-07 09:47:22.000 127 30783.51 77.61 43622.93 88888.00 2010-05-07 09:47:23.000 127 30783.52 77.58 43622.97 88888.00 2010-05-07 09:47:24.000 127 30783.53 77.62 43622.96 88888.00 2010-05-07 09:47:25.000 127 30783.53 77.67 43622.92 53385.15 2010-05-07 09:47:26.000 127 30783.58 77.69 43622.84 88888.00 2010-05-07 09:47:27.000 127 30783.51 77.65 43623.01 88888.00 2010-05-07 09:47:28.000 127 30783.54 77.61 43623.09 88888.00 2010-05-07 09:47:29.000 127 30783.53 77.63 43623.08 88888.00 2010-05-07 09:47:30.000 127 30783.55 77.67 43623.06 53385.15 2010-05-07 09:47:31.000 127 30783.55 77.64 43623.09 88888.00 2010-05-07 09:47:32.000 127 30783.59 77.64 43623.10 88888.00 2010-05-07 09:47:33.000 127 30783.59 77.69 43623.18 88888.00 2010-05-07 09:47:34.000 127 30783.60 77.67 43623.16 88888.00 2010-05-07 09:47:35.000 127 30783.59 77.69 43623.19 53385.23 2010-05-07 09:47:36.000 127 30783.58 77.69 43623.18 88888.00 2010-05-07 09:47:37.000 127 30783.59 77.65 43623.14 88888.00 2010-05-07 09:47:38.000 127 30783.64 77.65 43623.09 88888.00 2010-05-07 09:47:39.000 127 30783.65 77.64 43623.11 88888.00 2010-05-07 09:47:40.000 127 30783.63 77.61 43623.11 53385.30 2010-05-07 09:47:41.000 127 30783.63 77.61 43623.10 88888.00 2010-05-07 09:47:42.000 127 30783.64 77.61 43623.15 88888.00 2010-05-07 09:47:43.000 127 30783.66 77.59 43623.17 88888.00 2010-05-07 09:47:44.000 127 30783.66 77.54 43623.12 88888.00 2010-05-07 09:47:45.000 127 30783.66 77.52 43623.11 53385.31 2010-05-07 09:47:46.000 127 30783.64 77.55 43623.11 88888.00 2010-05-07 09:47:47.000 127 30783.67 77.52 43623.11 88888.00 2010-05-07 09:47:48.000 127 30783.68 77.57 43623.18 88888.00 2010-05-07 09:47:49.000 127 30783.63 77.56 43623.16 88888.00 2010-05-07 09:47:50.000 127 30783.59 77.57 43623.12 53385.26 2010-05-07 09:47:51.000 127 30783.58 77.56 43623.08 88888.00 2010-05-07 09:47:52.000 127 30783.60 77.59 43623.08 88888.00 2010-05-07 09:47:53.000 127 30783.58 77.58 43623.11 88888.00 2010-05-07 09:47:54.000 127 30783.57 77.57 43623.12 88888.00 2010-05-07 09:47:55.000 127 30783.57 77.58 43623.06 53385.27 2010-05-07 09:47:56.000 127 30783.56 77.60 43623.10 88888.00 2010-05-07 09:47:57.000 127 30783.53 77.60 43623.13 88888.00 2010-05-07 09:47:58.000 127 30783.55 77.58 43623.10 88888.00 2010-05-07 09:47:59.000 127 30783.51 77.60 43623.10 88888.00 2010-05-07 09:48:00.000 127 30783.47 77.63 43623.10 53385.22 2010-05-07 09:48:01.000 127 30783.47 77.63 43623.08 88888.00 2010-05-07 09:48:02.000 127 30783.48 77.66 43623.06 88888.00 2010-05-07 09:48:03.000 127 30783.42 77.65 43623.05 88888.00 2010-05-07 09:48:04.000 127 30783.37 77.61 43623.04 88888.00 2010-05-07 09:48:05.000 127 30783.33 77.62 43622.94 53385.14 2010-05-07 09:48:06.000 127 30783.32 77.64 43622.94 88888.00 2010-05-07 09:48:07.000 127 30783.30 77.65 43623.02 88888.00 2010-05-07 09:48:08.000 127 30783.25 77.63 43623.03 88888.00 2010-05-07 09:48:09.000 127 30783.22 77.64 43623.02 88888.00 2010-05-07 09:48:10.000 127 30783.22 77.66 43623.00 53385.03 2010-05-07 09:48:11.000 127 30783.19 77.68 43622.99 88888.00 2010-05-07 09:48:12.000 127 30783.18 77.66 43622.99 88888.00 2010-05-07 09:48:13.000 127 30783.14 77.66 43622.99 88888.00 2010-05-07 09:48:14.000 127 30783.09 77.66 43623.03 88888.00 2010-05-07 09:48:15.000 127 30783.09 77.70 43623.01 53384.92 2010-05-07 09:48:16.000 127 30783.04 77.72 43622.97 88888.00 2010-05-07 09:48:17.000 127 30783.03 77.68 43622.93 88888.00 2010-05-07 09:48:18.000 127 30783.01 77.66 43622.94 88888.00 2010-05-07 09:48:19.000 127 30782.98 77.69 43622.93 88888.00 2010-05-07 09:48:20.000 127 30782.97 77.68 43622.96 53384.79 2010-05-07 09:48:21.000 127 30782.94 77.72 43622.95 88888.00 2010-05-07 09:48:22.000 127 30782.93 77.71 43622.90 88888.00 2010-05-07 09:48:23.000 127 30782.92 77.68 43622.88 88888.00 2010-05-07 09:48:24.000 127 30782.90 77.74 43622.90 88888.00 2010-05-07 09:48:25.000 127 30782.90 77.79 43622.90 53384.76 2010-05-07 09:48:26.000 127 30782.91 77.76 43622.88 88888.00 2010-05-07 09:48:27.000 127 30782.90 77.80 43622.90 88888.00 2010-05-07 09:48:28.000 127 30782.87 77.84 43622.96 88888.00 2010-05-07 09:48:29.000 127 30782.86 77.86 43622.97 88888.00 2010-05-07 09:48:30.000 127 30782.90 77.84 43622.98 53384.74 2010-05-07 09:48:31.000 127 30782.92 77.83 43622.96 88888.00 2010-05-07 09:48:32.000 127 30782.93 77.89 43622.98 88888.00 2010-05-07 09:48:33.000 127 30782.93 77.88 43623.00 88888.00 2010-05-07 09:48:34.000 127 30782.92 77.90 43623.02 88888.00 2010-05-07 09:48:35.000 127 30782.96 77.92 43623.02 53384.83 2010-05-07 09:48:36.000 127 30783.00 77.94 43623.05 88888.00 2010-05-07 09:48:37.000 127 30783.04 77.98 43623.08 88888.00 2010-05-07 09:48:38.000 127 30783.07 78.00 43623.08 88888.00 2010-05-07 09:48:39.000 127 30783.08 78.01 43623.12 88888.00 2010-05-07 09:48:40.000 127 30783.10 78.06 43623.15 53384.90 2010-05-07 09:48:41.000 127 30783.12 78.10 43623.11 88888.00 2010-05-07 09:48:42.000 127 30783.13 78.07 43623.14 88888.00 2010-05-07 09:48:43.000 127 30783.14 78.05 43623.17 88888.00 2010-05-07 09:48:44.000 127 30783.15 78.05 43623.16 88888.00 2010-05-07 09:48:45.000 127 30783.21 78.06 43623.17 53385.00 2010-05-07 09:48:46.000 127 30783.23 78.02 43623.20 88888.00 2010-05-07 09:48:47.000 127 30783.29 78.09 43623.09 88888.00 2010-05-07 09:48:48.000 127 30783.25 78.03 43623.06 88888.00 2010-05-07 09:48:49.000 127 30783.22 77.97 43623.09 88888.00 2010-05-07 09:48:50.000 127 30783.20 77.96 43623.06 53384.95 2010-05-07 09:48:51.000 127 30783.19 77.92 43623.07 88888.00 2010-05-07 09:48:52.000 127 30783.24 77.93 43623.08 88888.00 2010-05-07 09:48:53.000 127 30783.26 77.92 43623.10 88888.00 2010-05-07 09:48:54.000 127 30783.24 77.92 43623.11 88888.00 2010-05-07 09:48:55.000 127 30783.25 77.91 43623.10 53385.03 2010-05-07 09:48:56.000 127 30783.25 77.90 43623.10 88888.00 2010-05-07 09:48:57.000 127 30783.27 77.94 43623.07 88888.00 2010-05-07 09:48:58.000 127 30783.27 77.96 43623.07 88888.00 2010-05-07 09:48:59.000 127 30783.29 77.94 43623.11 88888.00 2010-05-07 09:49:00.000 127 30783.33 77.89 43623.14 53385.07 2010-05-07 09:49:01.000 127 30783.35 77.90 43623.18 88888.00 2010-05-07 09:49:02.000 127 30783.37 77.94 43623.15 88888.00 2010-05-07 09:49:03.000 127 30783.44 77.92 43623.13 88888.00 2010-05-07 09:49:04.000 127 30783.45 77.95 43623.15 88888.00 2010-05-07 09:49:05.000 127 30783.49 77.97 43623.18 53385.12 2010-05-07 09:49:06.000 127 30783.48 77.97 43623.21 88888.00 2010-05-07 09:49:07.000 127 30783.50 77.97 43623.23 88888.00 2010-05-07 09:49:08.000 127 30783.55 78.00 43623.26 88888.00 2010-05-07 09:49:09.000 127 30783.58 78.01 43623.28 88888.00 2010-05-07 09:49:10.000 127 30783.59 78.04 43623.28 53385.27 2010-05-07 09:49:11.000 127 30783.58 78.03 43623.27 88888.00 2010-05-07 09:49:12.000 127 30783.57 78.03 43623.27 88888.00 2010-05-07 09:49:13.000 127 30783.56 78.03 43623.29 88888.00 2010-05-07 09:49:14.000 127 30783.58 78.02 43623.30 88888.00 2010-05-07 09:49:15.000 127 30783.61 78.03 43623.33 53385.34 2010-05-07 09:49:16.000 127 30783.63 78.03 43623.28 88888.00 2010-05-07 09:49:17.000 127 30783.60 78.01 43623.25 88888.00 2010-05-07 09:49:18.000 127 30783.54 78.03 43623.23 88888.00 2010-05-07 09:49:19.000 127 30783.52 78.03 43623.29 88888.00 2010-05-07 09:49:20.000 127 30783.46 78.01 43623.25 53385.30 2010-05-07 09:49:21.000 127 30783.43 78.00 43623.19 88888.00 2010-05-07 09:49:22.000 127 30783.42 78.03 43623.21 88888.00 2010-05-07 09:49:23.000 127 30783.38 78.05 43623.18 88888.00 2010-05-07 09:49:24.000 127 30783.38 78.01 43623.15 88888.00 2010-05-07 09:49:25.000 127 30783.40 77.99 43623.15 53385.19 2010-05-07 09:49:26.000 127 30783.36 78.04 43623.17 88888.00 2010-05-07 09:49:27.000 127 30783.34 78.02 43623.14 88888.00 2010-05-07 09:49:28.000 127 30783.34 77.98 43623.12 88888.00 2010-05-07 09:49:29.000 127 30783.31 77.98 43623.14 88888.00 2010-05-07 09:49:30.000 127 30783.29 77.96 43623.15 53385.11 2010-05-07 09:49:31.000 127 30783.29 77.96 43623.15 88888.00 2010-05-07 09:49:32.000 127 30783.27 77.95 43623.16 88888.00 2010-05-07 09:49:33.000 127 30783.25 77.97 43623.14 88888.00 2010-05-07 09:49:34.000 127 30783.20 77.98 43623.12 88888.00 2010-05-07 09:49:35.000 127 30783.17 78.03 43623.08 53385.06 2010-05-07 09:49:36.000 127 30783.16 78.02 43623.15 88888.00 2010-05-07 09:49:37.000 127 30783.15 78.03 43623.17 88888.00 2010-05-07 09:49:38.000 127 30783.16 78.01 43623.14 88888.00 2010-05-07 09:49:39.000 127 30783.17 78.00 43623.07 88888.00 2010-05-07 09:49:40.000 127 30783.17 78.03 43623.09 53384.99 2010-05-07 09:49:41.000 127 30783.14 78.02 43623.07 88888.00 2010-05-07 09:49:42.000 127 30783.12 78.05 43623.06 88888.00 2010-05-07 09:49:43.000 127 30783.10 78.06 43623.08 88888.00 2010-05-07 09:49:44.000 127 30783.08 78.07 43623.07 88888.00 2010-05-07 09:49:45.000 127 30783.10 78.08 43623.03 53384.93 2010-05-07 09:49:46.000 127 30783.08 78.05 43623.05 88888.00 2010-05-07 09:49:47.000 127 30783.07 78.05 43623.06 88888.00 2010-05-07 09:49:48.000 127 30783.13 78.06 43623.06 88888.00 2010-05-07 09:49:49.000 127 30783.14 78.07 43623.05 88888.00 2010-05-07 09:49:50.000 127 30783.15 78.14 43623.01 53384.94 2010-05-07 09:49:51.000 127 30783.09 78.09 43623.00 88888.00 2010-05-07 09:49:52.000 127 30783.11 78.11 43623.06 88888.00 2010-05-07 09:49:53.000 127 30783.12 78.10 43623.10 88888.00 2010-05-07 09:49:54.000 127 30783.13 78.08 43623.14 88888.00 2010-05-07 09:49:55.000 127 30783.09 78.07 43623.20 53384.98 2010-05-07 09:49:56.000 127 30783.11 78.03 43623.23 88888.00 2010-05-07 09:49:57.000 127 30783.15 78.05 43623.12 88888.00 2010-05-07 09:49:58.000 127 30783.15 78.04 43623.16 88888.00 2010-05-07 09:49:59.000 127 30783.13 78.06 43623.15 88888.00 2010-05-07 09:50:00.000 127 30783.11 78.07 43623.14 53384.98 2010-05-07 09:50:01.000 127 30783.10 78.02 43623.14 88888.00 2010-05-07 09:50:02.000 127 30783.03 77.98 43623.14 88888.00 2010-05-07 09:50:03.000 127 30783.09 78.06 43623.07 88888.00 2010-05-07 09:50:04.000 127 30783.08 78.03 43623.04 88888.00 2010-05-07 09:50:05.000 127 30783.02 78.03 43623.07 53385.00 2010-05-07 09:50:06.000 127 30783.01 78.08 43623.03 88888.00 2010-05-07 09:50:07.000 127 30782.97 78.06 43623.02 88888.00 2010-05-07 09:50:08.000 127 30782.96 78.04 43623.00 88888.00 2010-05-07 09:50:09.000 127 30782.90 78.03 43623.00 88888.00 2010-05-07 09:50:10.000 127 30782.87 78.04 43623.06 53384.85 2010-05-07 09:50:11.000 127 30782.83 78.04 43623.08 88888.00 2010-05-07 09:50:12.000 127 30782.82 78.03 43623.07 88888.00 2010-05-07 09:50:13.000 127 30782.80 78.05 43623.05 88888.00 2010-05-07 09:50:14.000 127 30782.79 78.05 43623.02 88888.00 2010-05-07 09:50:15.000 127 30782.73 78.04 43623.05 53384.80 2010-05-07 09:50:16.000 127 30782.73 78.09 43623.09 88888.00 2010-05-07 09:50:17.000 127 30782.71 78.08 43623.10 88888.00 2010-05-07 09:50:18.000 127 30782.72 78.11 43623.06 88888.00 2010-05-07 09:50:19.000 127 30782.75 78.13 43623.06 88888.00 2010-05-07 09:50:20.000 127 30782.77 78.15 43623.08 53384.69 2010-05-07 09:50:21.000 127 30782.77 78.11 43623.06 88888.00 2010-05-07 09:50:22.000 127 30782.73 78.10 43623.10 88888.00 2010-05-07 09:50:23.000 127 30782.75 78.12 43623.10 88888.00 2010-05-07 09:50:24.000 127 30782.77 78.11 43623.06 88888.00 2010-05-07 09:50:25.000 127 30782.80 78.09 43623.08 53384.75 2010-05-07 09:50:26.000 127 30782.83 78.05 43623.09 88888.00 2010-05-07 09:50:27.000 127 30782.88 78.08 43623.09 88888.00 2010-05-07 09:50:28.000 127 30782.90 78.11 43623.08 88888.00 2010-05-07 09:50:29.000 127 30782.94 78.12 43623.10 88888.00 2010-05-07 09:50:30.000 127 30782.97 78.07 43623.12 53384.84 2010-05-07 09:50:31.000 127 30783.00 78.03 43623.12 88888.00 2010-05-07 09:50:32.000 127 30783.01 78.03 43623.18 88888.00 2010-05-07 09:50:33.000 127 30783.04 78.05 43623.19 88888.00 2010-05-07 09:50:34.000 127 30783.07 78.03 43623.18 88888.00 2010-05-07 09:50:35.000 127 30783.09 78.02 43623.15 53385.00 2010-05-07 09:50:36.000 127 30783.11 78.04 43623.17 88888.00 2010-05-07 09:50:37.000 127 30783.13 78.05 43623.22 88888.00 2010-05-07 09:50:38.000 127 30783.17 78.00 43623.25 88888.00 2010-05-07 09:50:39.000 127 30783.20 78.01 43623.21 88888.00 2010-05-07 09:50:40.000 127 30783.24 78.04 43623.23 53385.11 2010-05-07 09:50:41.000 127 30783.27 78.03 43623.22 88888.00 2010-05-07 09:50:42.000 127 30783.26 77.97 43623.26 88888.00 2010-05-07 09:50:43.000 127 30783.28 78.01 43623.27 88888.00 2010-05-07 09:50:44.000 127 30783.27 78.05 43623.20 88888.00 2010-05-07 09:50:45.000 127 30783.25 78.04 43623.19 53385.22 2010-05-07 09:50:46.000 127 30783.24 78.02 43623.18 88888.00 2010-05-07 09:50:47.000 127 30783.29 78.03 43623.19 88888.00 2010-05-07 09:50:48.000 127 30783.30 78.06 43623.21 88888.00 2010-05-07 09:50:49.000 127 30783.26 78.06 43623.25 88888.00 2010-05-07 09:50:50.000 127 30783.26 78.05 43623.24 53385.15 2010-05-07 09:50:51.000 127 30783.24 78.05 43623.22 88888.00 2010-05-07 09:50:52.000 127 30783.26 78.07 43623.24 88888.00 2010-05-07 09:50:53.000 127 30783.29 78.10 43623.24 88888.00 2010-05-07 09:50:54.000 127 30783.28 78.13 43623.25 88888.00 2010-05-07 09:50:55.000 127 30783.27 78.15 43623.21 53385.16 2010-05-07 09:50:56.000 127 30783.26 78.17 43623.21 88888.00 2010-05-07 09:50:57.000 127 30783.24 78.14 43623.23 88888.00 2010-05-07 09:50:58.000 127 30783.21 78.14 43623.23 88888.00 2010-05-07 09:50:59.000 127 30783.21 78.14 43623.24 88888.00 2010-05-07 09:51:00.000 127 30783.17 78.13 43623.21 53385.11 2010-05-07 09:51:01.000 127 30783.15 78.13 43623.19 88888.00 2010-05-07 09:51:02.000 127 30783.17 78.10 43623.13 88888.00 2010-05-07 09:51:03.000 127 30783.15 78.11 43623.09 88888.00 2010-05-07 09:51:04.000 127 30783.09 78.19 43623.20 88888.00 2010-05-07 09:51:05.000 127 30783.06 78.21 43623.24 53384.98 2010-05-07 09:51:06.000 127 30782.97 78.16 43623.25 88888.00 2010-05-07 09:51:07.000 127 30782.91 78.21 43623.25 88888.00 2010-05-07 09:51:08.000 127 30782.90 78.24 43623.28 88888.00 2010-05-07 09:51:09.000 127 30782.89 78.21 43623.24 88888.00 2010-05-07 09:51:10.000 127 30782.86 78.22 43623.20 53384.91 2010-05-07 09:51:11.000 127 30782.84 78.20 43623.15 88888.00 2010-05-07 09:51:12.000 127 30782.81 78.25 43623.18 88888.00 2010-05-07 09:51:13.000 127 30782.77 78.25 43623.19 88888.00 2010-05-07 09:51:14.000 127 30782.75 78.24 43623.14 88888.00 2010-05-07 09:51:15.000 127 30782.69 78.21 43623.10 53384.77 2010-05-07 09:51:16.000 127 30782.64 78.21 43623.09 88888.00 2010-05-07 09:51:17.000 127 30782.62 78.20 43623.14 88888.00 2010-05-07 09:51:18.000 127 30782.60 78.21 43623.13 88888.00 2010-05-07 09:51:19.000 127 30782.58 78.22 43623.07 88888.00 2010-05-07 09:51:20.000 127 30782.61 78.22 43623.04 53384.67 2010-05-07 09:51:21.000 127 30782.58 78.26 43623.02 88888.00 2010-05-07 09:51:22.000 127 30782.54 78.31 43623.08 88888.00 2010-05-07 09:51:23.000 127 30782.52 78.33 43623.12 88888.00 2010-05-07 09:51:24.000 127 30782.52 78.33 43623.07 88888.00 2010-05-07 09:51:25.000 127 30782.54 78.31 43623.03 53384.60 2010-05-07 09:51:26.000 127 30782.53 78.30 43623.04 88888.00 2010-05-07 09:51:27.000 127 30782.51 78.33 43623.05 88888.00 2010-05-07 09:51:28.000 127 30782.50 78.34 43623.09 88888.00 2010-05-07 09:51:29.000 127 30782.46 78.41 43623.17 88888.00 2010-05-07 09:51:30.000 127 30782.44 78.42 43623.18 53384.59 2010-05-07 09:51:31.000 127 30782.41 78.39 43623.16 88888.00 2010-05-07 09:51:32.000 127 30782.42 78.39 43623.16 88888.00 2010-05-07 09:51:33.000 127 30782.39 78.41 43623.14 88888.00 2010-05-07 09:51:34.000 127 30782.36 78.40 43623.11 88888.00 2010-05-07 09:51:35.000 127 30782.33 78.38 43623.08 53384.51 2010-05-07 09:51:36.000 127 30782.28 78.34 43623.07 88888.00 2010-05-07 09:51:37.000 127 30782.27 78.32 43623.07 88888.00 2010-05-07 09:51:38.000 127 30782.27 78.31 43623.02 88888.00 2010-05-07 09:51:39.000 127 30782.24 78.26 43622.97 88888.00 2010-05-07 09:51:40.000 127 30782.22 78.25 43623.02 53384.39 2010-05-07 09:51:41.000 127 30782.20 78.22 43623.02 88888.00 2010-05-07 09:51:42.000 127 30782.22 78.22 43622.96 88888.00 2010-05-07 09:51:43.000 127 30782.21 78.19 43622.98 88888.00 2010-05-07 09:51:44.000 127 30782.23 78.17 43622.97 88888.00 2010-05-07 09:51:45.000 127 30782.25 78.16 43622.94 53384.33 2010-05-07 09:51:46.000 127 30782.21 78.15 43622.93 88888.00 2010-05-07 09:51:47.000 127 30782.22 78.13 43622.95 88888.00 2010-05-07 09:51:48.000 127 30782.24 78.08 43622.98 88888.00 2010-05-07 09:51:49.000 127 30782.28 78.07 43622.96 88888.00 2010-05-07 09:51:50.000 127 30782.29 78.08 43623.01 53384.32 2010-05-07 09:51:51.000 127 30782.31 78.09 43623.04 88888.00 2010-05-07 09:51:52.000 127 30782.35 78.09 43623.02 88888.00 2010-05-07 09:51:53.000 127 30782.42 78.11 43623.04 88888.00 2010-05-07 09:51:54.000 127 30782.39 78.12 43623.00 88888.00 2010-05-07 09:51:55.000 127 30782.42 78.10 43623.01 53384.44 2010-05-07 09:51:56.000 127 30782.44 78.11 43623.00 88888.00 2010-05-07 09:51:57.000 127 30782.47 78.14 43622.99 88888.00 2010-05-07 09:51:58.000 127 30782.50 78.17 43623.03 88888.00 2010-05-07 09:51:59.000 127 30782.51 78.18 43623.12 88888.00 2010-05-07 09:52:00.000 127 30782.53 78.23 43623.16 53384.58 2010-05-07 09:52:01.000 127 30782.58 78.22 43623.12 88888.00 2010-05-07 09:52:02.000 127 30782.58 78.20 43623.19 88888.00 2010-05-07 09:52:03.000 127 30782.62 78.22 43623.22 88888.00 2010-05-07 09:52:04.000 127 30782.62 78.18 43623.22 88888.00 2010-05-07 09:52:05.000 127 30782.64 78.19 43623.19 53384.71 2010-05-07 09:52:06.000 127 30782.62 78.18 43623.20 88888.00 2010-05-07 09:52:07.000 127 30782.61 78.19 43623.21 88888.00 2010-05-07 09:52:08.000 127 30782.66 78.23 43623.13 88888.00 2010-05-07 09:52:09.000 127 30782.57 78.20 43623.22 88888.00 2010-05-07 09:52:10.000 127 30782.57 78.17 43623.16 53384.73 2010-05-07 09:52:11.000 127 30782.52 78.15 43623.17 88888.00 2010-05-07 09:52:12.000 127 30782.53 78.15 43623.21 88888.00 2010-05-07 09:52:13.000 127 30782.56 78.18 43623.24 88888.00 2010-05-07 09:52:14.000 127 30782.54 78.19 43623.22 88888.00 2010-05-07 09:52:15.000 127 30782.51 78.16 43623.23 53384.70 2010-05-07 09:52:16.000 127 30782.50 78.16 43623.22 88888.00 2010-05-07 09:52:17.000 127 30782.49 78.16 43623.15 88888.00 2010-05-07 09:52:18.000 127 30782.47 78.15 43623.07 88888.00 2010-05-07 09:52:19.000 127 30782.45 78.17 43623.04 88888.00 2010-05-07 09:52:20.000 127 30782.47 78.11 43623.09 53384.63 2010-05-07 09:52:21.000 127 30782.45 78.13 43623.09 88888.00 2010-05-07 09:52:22.000 127 30782.44 78.11 43623.06 88888.00 2010-05-07 09:52:23.000 127 30782.47 78.12 43623.05 88888.00 2010-05-07 09:52:24.000 127 30782.45 78.14 43623.05 88888.00 2010-05-07 09:52:25.000 127 30782.41 78.12 43623.07 53384.50 2010-05-07 09:52:26.000 127 30782.38 78.07 43623.10 88888.00 2010-05-07 09:52:27.000 127 30782.36 78.09 43623.11 88888.00 2010-05-07 09:52:28.000 127 30782.36 78.09 43623.08 88888.00 2010-05-07 09:52:29.000 127 30782.34 78.13 43623.10 88888.00 2010-05-07 09:52:30.000 127 30782.37 78.17 43623.10 53384.52 2010-05-07 09:52:31.000 127 30782.33 78.13 43623.10 88888.00 2010-05-07 09:52:32.000 127 30782.33 78.10 43623.11 88888.00 2010-05-07 09:52:33.000 127 30782.31 78.08 43623.11 88888.00 2010-05-07 09:52:34.000 127 30782.27 78.12 43623.07 88888.00 2010-05-07 09:52:35.000 127 30782.25 78.09 43623.04 53384.43 2010-05-07 09:52:36.000 127 30782.23 78.09 43623.01 88888.00 2010-05-07 09:52:37.000 127 30782.23 78.08 43623.04 88888.00 2010-05-07 09:52:38.000 127 30782.19 78.06 43623.02 88888.00 2010-05-07 09:52:39.000 127 30782.20 78.06 43623.03 88888.00 2010-05-07 09:52:40.000 127 30782.19 78.09 43623.09 53384.36 2010-05-07 09:52:41.000 127 30782.17 78.09 43623.11 88888.00 2010-05-07 09:52:42.000 127 30782.15 78.09 43623.06 88888.00 2010-05-07 09:52:43.000 127 30782.14 78.13 43623.04 88888.00 2010-05-07 09:52:44.000 127 30782.14 78.14 43623.02 88888.00 2010-05-07 09:52:45.000 127 30782.19 78.17 43623.01 53384.31 2010-05-07 09:52:46.000 127 30782.17 78.18 43623.02 88888.00 2010-05-07 09:52:47.000 127 30782.09 78.15 43622.99 88888.00 2010-05-07 09:52:48.000 127 30782.03 78.08 43623.01 88888.00 2010-05-07 09:52:49.000 127 30782.05 78.07 43623.02 88888.00 2010-05-07 09:52:50.000 127 30782.08 78.09 43623.08 53384.28 2010-05-07 09:52:51.000 127 30782.07 78.09 43623.11 88888.00 2010-05-07 09:52:52.000 127 30782.07 78.12 43623.06 88888.00 2010-05-07 09:52:53.000 127 30782.10 78.14 43623.07 88888.00 2010-05-07 09:52:54.000 127 30782.09 78.12 43623.05 88888.00 2010-05-07 09:52:55.000 127 30782.12 78.12 43623.05 53384.32 2010-05-07 09:52:56.000 127 30782.19 78.13 43623.09 88888.00 2010-05-07 09:52:57.000 127 30782.20 78.12 43623.13 88888.00 2010-05-07 09:52:58.000 127 30782.19 78.14 43623.16 88888.00 2010-05-07 09:52:59.000 127 30782.22 78.15 43623.11 88888.00 2010-05-07 09:53:00.000 127 30782.22 78.13 43623.14 53384.35 2010-05-07 09:53:01.000 127 30782.22 78.12 43623.10 88888.00 2010-05-07 09:53:02.000 127 30782.27 78.12 43623.10 88888.00 2010-05-07 09:53:03.000 127 30782.33 78.08 43623.13 88888.00 2010-05-07 09:53:04.000 127 30782.38 78.09 43623.10 88888.00 2010-05-07 09:53:05.000 127 30782.38 78.11 43623.12 53384.45 2010-05-07 09:53:06.000 127 30782.43 78.09 43623.15 88888.00 2010-05-07 09:53:07.000 127 30782.51 78.07 43623.16 88888.00 2010-05-07 09:53:08.000 127 30782.56 78.08 43623.15 88888.00 2010-05-07 09:53:09.000 127 30782.55 78.09 43623.10 88888.00 2010-05-07 09:53:10.000 127 30782.54 78.09 43623.13 53384.61 2010-05-07 09:53:11.000 127 30782.54 78.10 43623.14 88888.00 2010-05-07 09:53:12.000 127 30782.56 78.10 43623.11 88888.00 2010-05-07 09:53:13.000 127 30782.64 78.19 43623.08 88888.00 2010-05-07 09:53:14.000 127 30782.64 78.16 43623.04 88888.00 2010-05-07 09:53:15.000 127 30782.57 78.09 43623.12 53384.70 2010-05-07 09:53:16.000 127 30782.55 78.06 43623.18 88888.00 2010-05-07 09:53:17.000 127 30782.56 78.06 43623.18 88888.00 2010-05-07 09:53:18.000 127 30782.58 78.06 43623.23 88888.00 2010-05-07 09:53:19.000 127 30782.57 78.04 43623.21 88888.00 2010-05-07 09:53:20.000 127 30782.53 78.03 43623.20 53384.72 2010-05-07 09:53:21.000 127 30782.48 78.05 43623.21 88888.00 2010-05-07 09:53:22.000 127 30782.46 78.06 43623.14 88888.00 2010-05-07 09:53:23.000 127 30782.40 78.05 43623.17 88888.00 2010-05-07 09:53:24.000 127 30782.41 78.05 43623.14 88888.00 2010-05-07 09:53:25.000 127 30782.41 78.03 43623.15 53384.60 2010-05-07 09:53:26.000 127 30782.36 78.04 43623.11 88888.00 2010-05-07 09:53:27.000 127 30782.33 78.05 43623.10 88888.00 2010-05-07 09:53:28.000 127 30782.30 77.99 43623.08 88888.00 2010-05-07 09:53:29.000 127 30782.24 77.95 43623.06 88888.00 2010-05-07 09:53:30.000 127 30782.12 77.88 43623.09 53384.42 2010-05-07 09:53:31.000 127 30782.17 77.95 43623.04 88888.00 2010-05-07 09:53:32.000 127 30782.13 77.95 43623.03 88888.00 2010-05-07 09:53:33.000 127 30782.06 77.94 43623.02 88888.00 2010-05-07 09:53:34.000 127 30782.01 77.89 43623.02 88888.00 2010-05-07 09:53:35.000 127 30782.00 77.89 43623.01 53384.28 2010-05-07 09:53:36.000 127 30781.93 77.91 43623.02 88888.00 2010-05-07 09:53:37.000 127 30781.93 77.89 43622.98 88888.00 2010-05-07 09:53:38.000 127 30781.93 77.88 43622.95 88888.00 2010-05-07 09:53:39.000 127 30781.93 77.85 43622.93 88888.00 2010-05-07 09:53:40.000 127 30781.81 77.71 43623.00 53384.13 2010-05-07 09:53:41.000 127 30781.77 77.63 43623.13 88888.00 2010-05-07 09:53:42.000 127 30781.88 77.78 43623.08 88888.00 2010-05-07 09:53:43.000 127 30781.92 77.81 43622.99 88888.00 2010-05-07 09:53:44.000 127 30781.96 77.81 43623.01 88888.00 2010-05-07 09:53:45.000 127 30781.96 77.81 43623.01 53384.24 2010-05-07 09:53:46.000 127 30781.99 77.79 43623.02 88888.00 2010-05-07 09:53:47.000 127 30782.05 77.83 43623.05 88888.00 2010-05-07 09:53:48.000 127 30782.11 77.86 43623.09 88888.00 2010-05-07 09:53:49.000 127 30782.16 77.91 43623.09 88888.00 2010-05-07 09:53:50.000 127 30782.18 77.94 43623.13 53384.30 2010-05-07 09:53:51.000 127 30782.22 77.97 43623.17 88888.00 2010-05-07 09:53:52.000 127 30782.30 77.99 43623.17 88888.00 2010-05-07 09:53:53.000 127 30782.40 78.00 43623.17 88888.00 2010-05-07 09:53:54.000 127 30782.49 78.02 43623.18 88888.00 2010-05-07 09:53:55.000 127 30782.51 78.05 43623.20 53384.56 2010-05-07 09:53:56.000 127 30782.56 78.04 43623.23 88888.00 2010-05-07 09:53:57.000 127 30782.63 78.02 43623.26 88888.00 2010-05-07 09:53:58.000 127 30782.68 78.00 43623.29 88888.00 2010-05-07 09:53:59.000 127 30782.70 77.98 43623.26 88888.00 2010-05-07 09:54:00.000 127 30782.74 77.95 43623.25 53384.76 2010-05-07 09:54:01.000 127 30782.77 78.01 43623.27 88888.00 2010-05-07 09:54:02.000 127 30782.80 77.98 43623.28 88888.00 2010-05-07 09:54:03.000 127 30782.83 77.94 43623.27 88888.00 2010-05-07 09:54:04.000 127 30782.83 77.94 43623.25 88888.00 2010-05-07 09:54:05.000 127 30782.82 77.92 43623.26 53384.86 2010-05-07 09:54:06.000 127 30782.83 77.94 43623.32 88888.00 2010-05-07 09:54:07.000 127 30782.84 77.97 43623.35 88888.00 2010-05-07 09:54:08.000 127 30782.79 77.90 43623.34 88888.00 2010-05-07 09:54:09.000 127 30782.77 77.89 43623.31 88888.00 2010-05-07 09:54:10.000 127 30782.76 77.86 43623.28 53384.79 2010-05-07 09:54:11.000 127 30782.75 77.85 43623.26 88888.00 2010-05-07 09:54:12.000 127 30782.75 77.87 43623.29 88888.00 2010-05-07 09:54:13.000 127 30782.72 77.87 43623.26 88888.00 2010-05-07 09:54:14.000 127 30782.70 77.86 43623.23 88888.00 2010-05-07 09:54:15.000 127 30782.68 77.86 43623.21 53384.78 2010-05-07 09:54:16.000 127 30782.69 77.89 43623.20 88888.00 2010-05-07 09:54:17.000 127 30782.70 77.91 43623.28 88888.00 2010-05-07 09:54:18.000 127 30782.72 77.89 43623.36 88888.00 2010-05-07 09:54:19.000 127 30782.72 77.89 43623.34 88888.00 2010-05-07 09:54:20.000 127 30782.71 77.88 43623.34 53384.81 2010-05-07 09:54:21.000 127 30782.69 77.86 43623.38 88888.00 2010-05-07 09:54:22.000 127 30782.70 77.88 43623.34 88888.00 2010-05-07 09:54:23.000 127 30782.71 77.94 43623.30 88888.00 2010-05-07 09:54:24.000 127 30782.73 77.90 43623.28 88888.00 2010-05-07 09:54:25.000 127 30782.73 77.85 43623.35 53384.85 2010-05-07 09:54:26.000 127 30782.71 77.83 43623.35 88888.00 2010-05-07 09:54:27.000 127 30782.74 77.81 43623.30 88888.00 2010-05-07 09:54:28.000 127 30782.71 77.79 43623.32 88888.00 2010-05-07 09:54:29.000 127 30782.67 77.83 43623.30 88888.00 2010-05-07 09:54:30.000 127 30782.64 77.82 43623.29 53384.83 2010-05-07 09:54:31.000 127 30782.61 77.77 43623.25 88888.00 2010-05-07 09:54:32.000 127 30782.61 77.77 43623.19 88888.00 2010-05-07 09:54:33.000 127 30782.58 77.78 43623.19 88888.00 2010-05-07 09:54:34.000 127 30782.59 77.76 43623.22 88888.00 2010-05-07 09:54:35.000 127 30782.58 77.78 43623.19 53384.78 2010-05-07 09:54:36.000 127 30782.55 77.80 43623.20 88888.00 2010-05-07 09:54:37.000 127 30782.54 77.81 43623.21 88888.00 2010-05-07 09:54:38.000 127 30782.51 77.76 43623.19 88888.00 2010-05-07 09:54:39.000 127 30782.48 77.75 43623.16 88888.00 2010-05-07 09:54:40.000 127 30782.47 77.79 43623.17 53384.67 2010-05-07 09:54:41.000 127 30782.48 77.81 43623.20 88888.00 2010-05-07 09:54:42.000 127 30782.46 77.81 43623.21 88888.00 2010-05-07 09:54:43.000 127 30782.45 77.82 43623.16 88888.00 2010-05-07 09:54:44.000 127 30782.43 77.82 43623.18 88888.00 2010-05-07 09:54:45.000 127 30782.47 77.81 43623.16 53384.63 2010-05-07 09:54:46.000 127 30782.43 77.81 43623.14 88888.00 2010-05-07 09:54:47.000 127 30782.44 77.83 43623.13 88888.00 2010-05-07 09:54:48.000 127 30782.43 77.85 43623.20 88888.00 2010-05-07 09:54:49.000 127 30782.44 77.85 43623.21 88888.00 2010-05-07 09:54:50.000 127 30782.46 77.86 43623.20 53384.64 2010-05-07 09:54:51.000 127 30782.42 77.86 43623.17 88888.00 2010-05-07 09:54:52.000 127 30782.44 77.86 43623.16 88888.00 2010-05-07 09:54:53.000 127 30782.44 77.87 43623.16 88888.00 2010-05-07 09:54:54.000 127 30782.40 77.85 43623.13 88888.00 2010-05-07 09:54:55.000 127 30782.39 77.86 43623.11 53384.63 2010-05-07 09:54:56.000 127 30782.40 77.86 43623.10 88888.00 2010-05-07 09:54:57.000 127 30782.40 77.87 43623.07 88888.00 2010-05-07 09:54:58.000 127 30782.35 77.84 43623.11 88888.00 2010-05-07 09:54:59.000 127 30782.29 77.85 43623.14 88888.00 2010-05-07 09:55:00.000 127 30782.30 77.86 43623.17 53384.57 2010-05-07 09:55:01.000 127 30782.24 77.88 43623.14 88888.00 2010-05-07 09:55:02.000 127 30782.23 77.85 43623.15 88888.00 2010-05-07 09:55:03.000 127 30782.22 77.81 43623.14 88888.00 2010-05-07 09:55:04.000 127 30782.18 77.84 43623.10 88888.00 2010-05-07 09:55:05.000 127 30782.16 77.80 43623.07 53384.44 2010-05-07 09:55:06.000 127 30782.10 77.83 43623.09 88888.00 2010-05-07 09:55:07.000 127 30782.06 77.84 43623.10 88888.00 2010-05-07 09:55:08.000 127 30782.05 77.83 43623.10 88888.00 2010-05-07 09:55:09.000 127 30782.01 77.82 43623.09 88888.00 2010-05-07 09:55:10.000 127 30781.98 77.81 43623.03 53384.35 2010-05-07 09:55:11.000 127 30781.94 77.79 43622.97 88888.00 2010-05-07 09:55:12.000 127 30781.93 77.78 43622.95 88888.00 2010-05-07 09:55:13.000 127 30781.91 77.76 43622.96 88888.00 2010-05-07 09:55:14.000 127 30781.88 77.73 43623.00 88888.00 2010-05-07 09:55:15.000 127 30781.87 77.69 43622.99 53384.23 2010-05-07 09:55:16.000 127 30781.88 77.65 43622.96 88888.00 2010-05-07 09:55:17.000 127 30781.86 77.64 43622.96 88888.00 2010-05-07 09:55:18.000 127 30781.83 77.65 43623.02 88888.00 2010-05-07 09:55:19.000 127 30781.88 77.68 43623.07 88888.00 2010-05-07 09:55:20.000 127 30781.92 77.73 43623.02 53384.21 2010-05-07 09:55:21.000 127 30781.96 77.69 43623.03 88888.00 2010-05-07 09:55:22.000 127 30781.97 77.68 43623.04 88888.00 2010-05-07 09:55:23.000 127 30782.00 77.68 43623.07 88888.00 2010-05-07 09:55:24.000 127 30782.04 77.71 43623.13 88888.00 2010-05-07 09:55:25.000 127 30782.08 77.68 43623.11 53384.31 2010-05-07 09:55:26.000 127 30782.12 77.70 43623.10 88888.00 2010-05-07 09:55:27.000 127 30782.10 77.73 43623.07 88888.00 2010-05-07 09:55:28.000 127 30782.14 77.77 43623.11 88888.00 2010-05-07 09:55:29.000 127 30782.15 77.78 43623.14 88888.00 2010-05-07 09:55:30.000 127 30782.16 77.76 43623.16 53384.40 2010-05-07 09:55:31.000 127 30782.19 77.77 43623.16 88888.00 2010-05-07 09:55:32.000 127 30782.22 77.77 43623.20 88888.00 2010-05-07 09:55:33.000 127 30782.28 77.79 43623.21 88888.00 2010-05-07 09:55:34.000 127 30782.27 77.77 43623.21 88888.00 2010-05-07 09:55:35.000 127 30782.27 77.74 43623.17 53384.53 2010-05-07 09:55:36.000 127 30782.28 77.73 43623.18 88888.00 2010-05-07 09:55:37.000 127 30782.27 77.75 43623.21 88888.00 2010-05-07 09:55:38.000 127 30782.30 77.77 43623.25 88888.00 2010-05-07 09:55:39.000 127 30782.30 77.74 43623.21 88888.00 2010-05-07 09:55:40.000 127 30782.33 77.76 43623.12 53384.59 2010-05-07 09:55:41.000 127 30782.33 77.78 43623.12 88888.00 2010-05-07 09:55:42.000 127 30782.36 77.77 43623.18 88888.00 2010-05-07 09:55:43.000 127 30782.38 77.84 43623.17 88888.00 2010-05-07 09:55:44.000 127 30782.35 77.83 43623.15 88888.00 2010-05-07 09:55:45.000 127 30782.34 77.84 43623.20 53384.60 2010-05-07 09:55:46.000 127 30782.37 77.83 43623.16 88888.00 2010-05-07 09:55:47.000 127 30782.39 77.86 43623.15 88888.00 2010-05-07 09:55:48.000 127 30782.41 77.85 43623.14 88888.00 2010-05-07 09:55:49.000 127 30782.40 77.77 43623.14 88888.00 2010-05-07 09:55:50.000 127 30782.38 77.75 43623.14 53384.58 2010-05-07 09:55:51.000 127 30782.40 77.73 43623.11 88888.00 2010-05-07 09:55:52.000 127 30782.37 77.74 43623.11 88888.00 2010-05-07 09:55:53.000 127 30782.35 77.74 43623.17 88888.00 2010-05-07 09:55:54.000 127 30782.40 77.74 43623.14 88888.00 2010-05-07 09:55:55.000 127 30782.40 77.72 43623.12 53384.62 2010-05-07 09:55:56.000 127 30782.40 77.72 43623.14 88888.00 2010-05-07 09:55:57.000 127 30782.41 77.72 43623.17 88888.00 2010-05-07 09:55:58.000 127 30782.41 77.75 43623.16 88888.00 2010-05-07 09:55:59.000 127 30782.38 77.78 43623.21 88888.00 2010-05-07 09:56:00.000 127 30782.37 77.80 43623.20 53384.64 2010-05-07 09:56:01.000 127 30782.34 77.79 43623.18 88888.00 2010-05-07 09:56:02.000 127 30782.39 77.78 43623.19 88888.00 2010-05-07 09:56:03.000 127 30782.39 77.77 43623.23 88888.00 2010-05-07 09:56:04.000 127 30782.35 77.78 43623.24 88888.00 2010-05-07 09:56:05.000 127 30782.34 77.79 43623.19 53384.61 2010-05-07 09:56:06.000 127 30782.32 77.82 43623.17 88888.00 2010-05-07 09:56:07.000 127 30782.32 77.82 43623.14 88888.00 2010-05-07 09:56:08.000 127 30782.31 77.82 43623.18 88888.00 2010-05-07 09:56:09.000 127 30782.29 77.85 43623.16 88888.00 2010-05-07 09:56:10.000 127 30782.23 77.86 43623.16 53384.60 2010-05-07 09:56:11.000 127 30782.23 77.87 43623.22 88888.00 2010-05-07 09:56:12.000 127 30782.22 77.85 43623.16 88888.00 2010-05-07 09:56:13.000 127 30782.19 77.84 43623.09 88888.00 2010-05-07 09:56:14.000 127 30782.15 77.88 43623.10 88888.00 2010-05-07 09:56:15.000 127 30782.13 77.90 43623.13 53384.50 2010-05-07 09:56:16.000 127 30782.09 77.86 43623.15 88888.00 2010-05-07 09:56:17.000 127 30782.04 77.85 43623.12 88888.00 2010-05-07 09:56:18.000 127 30782.03 77.86 43623.15 88888.00 2010-05-07 09:56:19.000 127 30782.06 77.89 43623.20 88888.00 2010-05-07 09:56:20.000 127 30782.02 77.88 43623.20 53384.35 2010-05-07 09:56:21.000 127 30781.99 77.91 43623.18 88888.00 2010-05-07 09:56:22.000 127 30781.98 77.93 43623.17 88888.00 2010-05-07 09:56:23.000 127 30781.96 77.95 43623.16 88888.00 2010-05-07 09:56:24.000 127 30781.98 77.94 43623.14 88888.00 2010-05-07 09:56:25.000 127 30782.00 77.98 43623.15 53384.33 2010-05-07 09:56:26.000 127 30781.97 77.97 43623.17 88888.00 2010-05-07 09:56:27.000 127 30781.97 77.92 43623.20 88888.00 2010-05-07 09:56:28.000 127 30781.93 77.87 43623.20 88888.00 2010-05-07 09:56:29.000 127 30781.90 77.84 43623.20 88888.00 2010-05-07 09:56:30.000 127 30781.93 77.81 43623.20 53384.34 2010-05-07 09:56:31.000 127 30781.93 77.83 43623.17 88888.00 2010-05-07 09:56:32.000 127 30781.96 77.84 43623.15 88888.00 2010-05-07 09:56:33.000 127 30781.95 77.83 43623.14 88888.00 2010-05-07 09:56:34.000 127 30781.99 77.89 43623.01 88888.00 2010-05-07 09:56:35.000 127 30781.91 77.85 43622.99 53384.29 2010-05-07 09:56:36.000 127 30781.86 77.81 43623.03 88888.00 2010-05-07 09:56:37.000 127 30781.86 77.79 43623.06 88888.00 2010-05-07 09:56:38.000 127 30781.86 77.77 43623.08 88888.00 2010-05-07 09:56:39.000 127 30781.83 77.79 43623.15 88888.00 2010-05-07 09:56:40.000 127 30781.81 77.83 43623.16 53384.21 2010-05-07 09:56:41.000 127 30781.85 77.83 43623.13 88888.00 2010-05-07 09:56:42.000 127 30781.85 77.83 43623.08 88888.00 2010-05-07 09:56:43.000 127 30781.88 77.81 43623.08 88888.00 2010-05-07 09:56:44.000 127 30781.88 77.81 43623.09 88888.00 2010-05-07 09:56:45.000 127 30781.88 77.83 43623.11 53384.26 2010-05-07 09:56:46.000 127 30781.88 77.84 43623.10 88888.00 2010-05-07 09:56:47.000 127 30781.88 77.85 43623.10 88888.00 2010-05-07 09:56:48.000 127 30781.88 77.85 43623.10 88888.00 2010-05-07 09:56:49.000 127 30781.89 77.88 43623.15 88888.00 2010-05-07 09:56:50.000 127 30781.94 77.93 43623.18 53384.30 2010-05-07 09:56:51.000 127 30781.95 77.96 43623.17 88888.00 2010-05-07 09:56:52.000 127 30781.95 77.96 43623.19 88888.00 2010-05-07 09:56:53.000 127 30781.94 77.92 43623.25 88888.00 2010-05-07 09:56:54.000 127 30781.95 77.93 43623.25 88888.00 2010-05-07 09:56:55.000 127 30781.97 77.94 43623.21 53384.38 2010-05-07 09:56:56.000 127 30781.94 77.91 43623.20 88888.00 2010-05-07 09:56:57.000 127 30781.91 77.91 43623.18 88888.00 2010-05-07 09:56:58.000 127 30781.89 77.89 43623.18 88888.00 2010-05-07 09:56:59.000 127 30781.86 77.86 43623.17 88888.00 2010-05-07 09:57:00.000 127 30781.87 77.86 43623.13 53384.31 2010-05-07 09:57:01.000 127 30781.86 77.84 43623.12 88888.00 2010-05-07 09:57:02.000 127 30781.84 77.84 43623.14 88888.00 2010-05-07 09:57:03.000 127 30781.85 77.85 43623.12 88888.00 2010-05-07 09:57:04.000 127 30781.86 77.83 43623.08 88888.00 2010-05-07 09:57:05.000 127 30781.86 77.81 43623.12 53384.25 2010-05-07 09:57:06.000 127 30781.87 77.79 43623.14 88888.00 2010-05-07 09:57:07.000 127 30781.87 77.73 43623.14 88888.00 2010-05-07 09:57:08.000 127 30781.86 77.72 43623.16 88888.00 2010-05-07 09:57:09.000 127 30781.87 77.75 43623.19 88888.00 2010-05-07 09:57:10.000 127 30781.88 77.76 43623.21 53384.26 2010-05-07 09:57:11.000 127 30781.90 77.72 43623.18 88888.00 2010-05-07 09:57:12.000 127 30781.88 77.74 43623.18 88888.00 2010-05-07 09:57:13.000 127 30781.86 77.73 43623.14 88888.00 2010-05-07 09:57:14.000 127 30781.87 77.71 43623.12 88888.00 2010-05-07 09:57:15.000 127 30781.86 77.72 43623.12 53384.30 2010-05-07 09:57:16.000 127 30781.85 77.70 43623.12 88888.00 2010-05-07 09:57:17.000 127 30781.86 77.69 43623.17 88888.00 2010-05-07 09:57:18.000 127 30781.85 77.70 43623.21 88888.00 2010-05-07 09:57:19.000 127 30781.85 77.71 43623.17 88888.00 2010-05-07 09:57:20.000 127 30781.85 77.75 43623.14 53384.28 2010-05-07 09:57:21.000 127 30781.87 77.73 43623.11 88888.00 2010-05-07 09:57:22.000 127 30781.87 77.75 43623.11 88888.00 2010-05-07 09:57:23.000 127 30781.87 77.75 43623.09 88888.00 2010-05-07 09:57:24.000 127 30781.87 77.74 43623.10 88888.00 2010-05-07 09:57:25.000 127 30781.91 77.73 43623.12 53384.27 2010-05-07 09:57:26.000 127 30781.87 77.73 43623.15 88888.00 2010-05-07 09:57:27.000 127 30781.87 77.71 43623.18 88888.00 2010-05-07 09:57:28.000 127 30781.90 77.69 43623.15 88888.00 2010-05-07 09:57:29.000 127 30781.88 77.71 43623.16 88888.00 2010-05-07 09:57:30.000 127 30781.93 77.75 43623.16 53384.32 2010-05-07 09:57:31.000 127 30781.95 77.79 43623.14 88888.00 2010-05-07 09:57:32.000 127 30781.97 77.78 43623.17 88888.00 2010-05-07 09:57:33.000 127 30781.97 77.77 43623.17 88888.00 2010-05-07 09:57:34.000 127 30782.00 77.75 43623.17 88888.00 2010-05-07 09:57:35.000 127 30781.95 77.73 43623.19 53384.40 2010-05-07 09:57:36.000 127 30781.94 77.72 43623.21 88888.00 2010-05-07 09:57:37.000 127 30781.94 77.74 43623.20 88888.00 2010-05-07 09:57:38.000 127 30781.93 77.78 43623.19 88888.00 2010-05-07 09:57:39.000 127 30781.94 77.74 43623.17 88888.00 2010-05-07 09:57:40.000 127 30781.92 77.78 43623.16 53384.36 2010-05-07 09:57:41.000 127 30781.90 77.75 43623.16 88888.00 2010-05-07 09:57:42.000 127 30781.89 77.78 43623.15 88888.00 2010-05-07 09:57:43.000 127 30781.90 77.82 43623.14 88888.00 2010-05-07 09:57:44.000 127 30781.89 77.77 43623.16 88888.00 2010-05-07 09:57:45.000 127 30781.88 77.77 43623.17 53384.34 2010-05-07 09:57:46.000 127 30781.87 77.71 43623.17 88888.00 2010-05-07 09:57:47.000 127 30781.86 77.71 43623.19 88888.00 2010-05-07 09:57:48.000 127 30781.87 77.73 43623.18 88888.00 2010-05-07 09:57:49.000 127 30781.87 77.78 43623.22 88888.00 2010-05-07 09:57:50.000 127 30781.85 77.82 43623.21 53384.35 2010-05-07 09:57:51.000 127 30781.85 77.81 43623.21 88888.00 2010-05-07 09:57:52.000 127 30781.86 77.82 43623.21 88888.00 2010-05-07 09:57:53.000 127 30781.89 77.79 43623.17 88888.00 2010-05-07 09:57:54.000 127 30781.90 77.81 43623.18 88888.00 2010-05-07 09:57:55.000 127 30781.90 77.83 43623.19 53384.35 2010-05-07 09:57:56.000 127 30781.93 77.81 43623.17 88888.00 2010-05-07 09:57:57.000 127 30781.92 77.76 43623.17 88888.00 2010-05-07 09:57:58.000 127 30781.95 77.73 43623.17 88888.00 2010-05-07 09:57:59.000 127 30781.94 77.72 43623.22 88888.00 2010-05-07 09:58:00.000 127 30781.89 77.70 43623.26 53384.39 2010-05-07 09:58:01.000 127 30781.89 77.74 43623.32 88888.00 2010-05-07 09:58:02.000 127 30781.89 77.77 43623.26 88888.00 2010-05-07 09:58:03.000 127 30781.89 77.78 43623.26 88888.00 2010-05-07 09:58:04.000 127 30781.91 77.76 43623.25 88888.00 2010-05-07 09:58:05.000 127 30781.90 77.73 43623.22 53384.35 2010-05-07 09:58:06.000 127 30781.91 77.72 43623.20 88888.00 2010-05-07 09:58:07.000 127 30781.88 77.69 43623.23 88888.00 2010-05-07 09:58:08.000 127 30781.90 77.69 43623.16 88888.00 2010-05-07 09:58:09.000 127 30781.95 77.77 43623.08 88888.00 2010-05-07 09:58:10.000 127 30781.94 77.76 43623.14 53384.38 2010-05-07 09:58:11.000 127 30781.92 77.69 43623.17 88888.00 2010-05-07 09:58:12.000 127 30781.93 77.60 43623.09 88888.00 2010-05-07 09:58:13.000 127 30781.92 77.61 43623.09 88888.00 2010-05-07 09:58:14.000 127 30781.94 77.66 43623.14 88888.00 2010-05-07 09:58:15.000 127 30781.91 77.63 43623.17 53384.33 2010-05-07 09:58:16.000 127 30781.88 77.64 43623.17 88888.00 2010-05-07 09:58:17.000 127 30781.89 77.68 43623.17 88888.00 2010-05-07 09:58:18.000 127 30781.89 77.67 43623.17 88888.00 2010-05-07 09:58:19.000 127 30781.91 77.68 43623.17 88888.00 2010-05-07 09:58:20.000 127 30781.91 77.68 43623.20 53384.36 2010-05-07 09:58:21.000 127 30781.89 77.67 43623.16 88888.00 2010-05-07 09:58:22.000 127 30781.88 77.70 43623.15 88888.00 2010-05-07 09:58:23.000 127 30781.91 77.72 43623.19 88888.00 2010-05-07 09:58:24.000 127 30781.93 77.73 43623.21 88888.00 2010-05-07 09:58:25.000 127 30781.92 77.72 43623.22 53384.41 2010-05-07 09:58:26.000 127 30781.91 77.73 43623.22 88888.00 2010-05-07 09:58:27.000 127 30781.92 77.73 43623.24 88888.00 2010-05-07 09:58:28.000 127 30781.94 77.75 43623.25 88888.00 2010-05-07 09:58:29.000 127 30781.98 77.76 43623.29 88888.00 2010-05-07 09:58:30.000 127 30782.04 77.75 43623.24 53384.42 2010-05-07 09:58:31.000 127 30782.04 77.75 43623.23 88888.00 2010-05-07 09:58:32.000 127 30782.06 77.77 43623.28 88888.00 2010-05-07 09:58:33.000 127 30782.07 77.76 43623.32 88888.00 2010-05-07 09:58:34.000 127 30782.08 77.78 43623.29 88888.00 2010-05-07 09:58:35.000 127 30782.11 77.82 43623.28 53384.54 2010-05-07 09:58:36.000 127 30782.12 77.79 43623.22 88888.00 2010-05-07 09:58:37.000 127 30782.16 77.79 43623.28 88888.00 2010-05-07 09:58:38.000 127 30782.16 77.84 43623.37 88888.00 2010-05-07 09:58:39.000 127 30782.13 77.82 43623.34 88888.00 2010-05-07 09:58:40.000 127 30782.13 77.81 43623.33 53384.62 2010-05-07 09:58:41.000 127 30782.15 77.89 43623.19 88888.00 2010-05-07 09:58:42.000 127 30782.16 77.83 43623.13 88888.00 2010-05-07 09:58:43.000 127 30782.19 77.81 43623.19 88888.00 2010-05-07 09:58:44.000 127 30782.20 77.75 43623.31 88888.00 2010-05-07 09:58:45.000 127 30782.21 77.76 43623.33 53384.58 2010-05-07 09:58:46.000 127 30782.19 77.77 43623.28 88888.00 2010-05-07 09:58:47.000 127 30782.18 77.76 43623.29 88888.00 2010-05-07 09:58:48.000 127 30782.17 77.76 43623.33 88888.00 2010-05-07 09:58:49.000 127 30782.17 77.76 43623.29 88888.00 2010-05-07 09:58:50.000 127 30782.17 77.73 43623.28 53384.59 2010-05-07 09:58:51.000 127 30782.15 77.73 43623.28 88888.00 2010-05-07 09:58:52.000 127 30782.14 77.72 43623.32 88888.00 2010-05-07 09:58:53.000 127 30782.12 77.72 43623.36 88888.00 2010-05-07 09:58:54.000 127 30782.10 77.69 43623.33 88888.00 2010-05-07 09:58:55.000 127 30782.05 77.69 43623.30 53384.55 2010-05-07 09:58:56.000 127 30782.05 77.63 43623.25 88888.00 2010-05-07 09:58:57.000 127 30782.02 77.64 43623.19 88888.00 2010-05-07 09:58:58.000 127 30782.00 77.63 43623.15 88888.00 2010-05-07 09:58:59.000 127 30782.00 77.61 43623.17 88888.00 2010-05-07 09:59:00.000 127 30781.96 77.61 43623.18 53384.43 2010-05-07 09:59:01.000 127 30781.97 77.67 43623.17 88888.00 2010-05-07 09:59:02.000 127 30781.95 77.66 43623.19 88888.00 2010-05-07 09:59:03.000 127 30781.96 77.62 43623.16 88888.00 2010-05-07 09:59:04.000 127 30781.97 77.65 43623.20 88888.00 2010-05-07 09:59:05.000 127 30781.92 77.66 43623.21 53384.41 2010-05-07 09:59:06.000 127 30781.95 77.65 43623.20 88888.00 2010-05-07 09:59:07.000 127 30781.97 77.70 43623.24 88888.00 2010-05-07 09:59:08.000 127 30782.01 77.70 43623.22 88888.00 2010-05-07 09:59:09.000 127 30782.06 77.68 43623.18 88888.00 2010-05-07 09:59:10.000 127 30782.05 77.75 43623.21 53384.43 2010-05-07 09:59:11.000 127 30782.05 77.77 43623.31 88888.00 2010-05-07 09:59:12.000 127 30782.09 77.73 43623.31 88888.00 2010-05-07 09:59:13.000 127 30782.12 77.74 43623.24 88888.00 2010-05-07 09:59:14.000 127 30782.14 77.75 43623.25 88888.00 2010-05-07 09:59:15.000 127 30782.14 77.74 43623.25 53384.57 2010-05-07 09:59:16.000 127 30782.11 77.72 43623.26 88888.00 2010-05-07 09:59:17.000 127 30782.12 77.76 43623.29 88888.00 2010-05-07 09:59:18.000 127 30782.11 77.76 43623.32 88888.00 2010-05-07 09:59:19.000 127 30782.13 77.70 43623.26 88888.00 2010-05-07 09:59:20.000 127 30782.13 77.72 43623.26 53384.58 2010-05-07 09:59:21.000 127 30782.13 77.74 43623.22 88888.00 2010-05-07 09:59:22.000 127 30782.13 77.72 43623.26 88888.00 2010-05-07 09:59:23.000 127 30782.09 77.68 43623.31 88888.00 2010-05-07 09:59:24.000 127 30782.04 77.68 43623.30 88888.00 2010-05-07 09:59:25.000 127 30782.03 77.65 43623.24 53384.52 2010-05-07 09:59:26.000 127 30781.98 77.65 43623.20 88888.00 2010-05-07 09:59:27.000 127 30781.94 77.64 43623.19 88888.00 2010-05-07 09:59:28.000 127 30781.95 77.67 43623.20 88888.00 2010-05-07 09:59:29.000 127 30781.93 77.68 43623.14 88888.00 2010-05-07 09:59:30.000 127 30781.89 77.65 43623.15 53384.41 2010-05-07 09:59:31.000 127 30781.87 77.62 43623.15 88888.00 2010-05-07 09:59:32.000 127 30781.83 77.63 43623.20 88888.00 2010-05-07 09:59:33.000 127 30781.82 77.64 43623.22 88888.00 2010-05-07 09:59:34.000 127 30781.75 77.56 43623.17 88888.00 2010-05-07 09:59:35.000 127 30781.71 77.56 43623.18 53384.31 2010-05-07 09:59:36.000 127 30781.74 77.60 43623.16 88888.00 2010-05-07 09:59:37.000 127 30781.71 77.63 43623.14 88888.00 2010-05-07 09:59:38.000 127 30781.70 77.65 43623.09 88888.00 2010-05-07 09:59:39.000 127 30781.70 77.68 43623.14 88888.00 2010-05-07 09:59:40.000 127 30781.68 77.65 43623.13 53384.24 2010-05-07 09:59:41.000 127 30781.66 77.62 43623.15 88888.00 2010-05-07 09:59:42.000 127 30781.84 77.88 43623.08 88888.00 2010-05-07 09:59:43.000 127 30781.84 77.91 43622.99 88888.00 2010-05-07 09:59:44.000 127 30781.79 77.78 43623.03 88888.00 2010-05-07 09:59:45.000 127 30781.79 77.74 43623.10 53384.21 2010-05-07 09:59:46.000 127 30781.84 77.73 43623.15 88888.00 2010-05-07 09:59:47.000 127 30781.90 77.74 43623.28 88888.00 2010-05-07 09:59:48.000 127 30781.93 77.75 43623.35 88888.00 2010-05-07 09:59:49.000 127 30781.94 77.72 43623.34 88888.00 2010-05-07 09:59:50.000 127 30782.01 77.77 43623.28 53384.37 2010-05-07 09:59:51.000 127 30782.05 77.78 43623.30 88888.00 2010-05-07 09:59:52.000 127 30782.10 77.79 43623.33 88888.00 2010-05-07 09:59:53.000 127 30782.09 77.73 43623.41 88888.00 2010-05-07 09:59:54.000 127 30782.08 77.72 43623.51 88888.00 2010-05-07 09:59:55.000 127 30782.21 77.78 43623.35 53384.57 2010-05-07 09:59:56.000 127 30782.21 77.76 43623.32 88888.00 2010-05-07 09:59:57.000 127 30782.17 77.81 43623.32 88888.00 2010-05-07 09:59:58.000 127 30782.19 77.81 43623.32 88888.00 2010-05-07 09:59:59.000 127 30782.17 77.83 43623.30 88888.00 2010-05-07 10:00:00.000 127 30782.15 77.80 43623.28 53384.61 2010-05-07 10:00:01.000 127 30782.06 77.78 43623.26 88888.00 2010-05-07 10:00:02.000 127 30782.02 77.72 43623.23 88888.00 2010-05-07 10:00:03.000 127 30781.95 77.71 43623.18 88888.00 2010-05-07 10:00:04.000 127 30781.90 77.74 43623.11 88888.00 2010-05-07 10:00:05.000 127 30781.81 77.72 43623.08 53384.37 2010-05-07 10:00:06.000 127 30781.79 77.72 43623.04 88888.00 2010-05-07 10:00:07.000 127 30781.75 77.68 43623.01 88888.00 2010-05-07 10:00:08.000 127 30781.72 77.66 43623.04 88888.00 2010-05-07 10:00:09.000 127 30781.71 77.61 43623.01 88888.00 2010-05-07 10:00:10.000 127 30781.69 77.57 43622.98 53384.13 2010-05-07 10:00:11.000 127 30781.62 77.59 43622.97 88888.00 2010-05-07 10:00:12.000 127 30781.61 77.59 43622.96 88888.00 2010-05-07 10:00:13.000 127 30781.64 77.58 43622.97 88888.00 2010-05-07 10:00:14.000 127 30781.64 77.59 43622.95 88888.00 2010-05-07 10:00:15.000 127 30781.64 77.63 43622.92 53384.00 2010-05-07 10:00:16.000 127 30781.63 77.64 43622.90 88888.00 2010-05-07 10:00:17.000 127 30781.67 77.61 43622.80 88888.00 2010-05-07 10:00:18.000 127 30781.71 77.63 43622.84 88888.00 2010-05-07 10:00:19.000 127 30781.71 77.65 43622.91 88888.00 2010-05-07 10:00:20.000 127 30781.72 77.69 43622.88 53383.93 2010-05-07 10:00:21.000 127 30781.75 77.74 43622.90 88888.00 2010-05-07 10:00:22.000 127 30781.78 77.73 43622.88 88888.00 2010-05-07 10:00:23.000 127 30781.83 77.75 43622.91 88888.00 2010-05-07 10:00:24.000 127 30781.85 77.78 43622.87 88888.00 2010-05-07 10:00:25.000 127 30781.86 77.75 43622.92 53384.03 2010-05-07 10:00:26.000 127 30781.86 77.74 43622.94 88888.00 2010-05-07 10:00:27.000 127 30781.89 77.78 43622.93 88888.00 2010-05-07 10:00:28.000 127 30781.87 77.79 43622.95 88888.00 2010-05-07 10:00:29.000 127 30781.89 77.81 43623.05 88888.00 2010-05-07 10:00:30.000 127 30781.89 77.80 43623.04 53384.13 2010-05-07 10:00:31.000 127 30781.90 77.82 43623.05 88888.00 2010-05-07 10:00:32.000 127 30781.90 77.86 43623.04 88888.00 2010-05-07 10:00:33.000 127 30781.88 77.83 43623.04 88888.00 2010-05-07 10:00:34.000 127 30781.86 77.82 43623.08 88888.00 2010-05-07 10:00:35.000 127 30781.88 77.83 43623.07 53384.19 2010-05-07 10:00:36.000 127 30781.88 77.83 43623.05 88888.00 2010-05-07 10:00:37.000 127 30781.85 77.80 43623.06 88888.00 2010-05-07 10:00:38.000 127 30781.78 77.68 43623.15 88888.00 2010-05-07 10:00:39.000 127 30781.63 77.50 43623.29 88888.00 2010-05-07 10:00:40.000 127 30781.71 77.70 43623.23 53384.15 2010-05-07 10:00:41.000 127 30781.72 77.79 43623.15 88888.00 2010-05-07 10:00:42.000 127 30781.73 77.84 43623.14 88888.00 2010-05-07 10:00:43.000 127 30781.75 77.87 43623.02 88888.00 2010-05-07 10:00:44.000 127 30781.59 77.75 43623.12 88888.00 2010-05-07 10:00:45.000 127 30781.54 77.77 43623.17 53384.17 2010-05-07 10:00:46.000 127 30781.54 77.75 43623.14 88888.00 2010-05-07 10:00:47.000 127 30781.50 77.81 43623.16 88888.00 2010-05-07 10:00:48.000 127 30781.52 77.83 43623.14 88888.00 2010-05-07 10:00:49.000 127 30781.43 77.78 43623.19 88888.00 2010-05-07 10:00:50.000 127 30781.32 77.63 43623.24 53384.08 2010-05-07 10:00:51.000 127 30781.20 77.54 43623.30 88888.00 2010-05-07 10:00:52.000 127 30781.23 77.67 43623.28 88888.00 2010-05-07 10:00:53.000 127 30781.20 77.77 43623.27 88888.00 2010-05-07 10:00:54.000 127 30781.20 77.79 43623.27 88888.00 2010-05-07 10:00:55.000 127 30781.23 77.84 43623.26 53384.04 2010-05-07 10:00:56.000 127 30781.26 77.86 43623.26 88888.00 2010-05-07 10:00:57.000 127 30781.25 77.84 43623.23 88888.00 2010-05-07 10:00:58.000 127 30781.26 77.85 43623.26 88888.00 2010-05-07 10:00:59.000 127 30781.22 77.82 43623.29 88888.00 2010-05-07 10:01:00.000 127 30781.25 77.84 43623.32 53383.91 2010-05-07 10:01:01.000 127 30781.27 77.87 43623.38 88888.00 2010-05-07 10:01:02.000 127 30781.29 77.86 43623.37 88888.00 2010-05-07 10:01:03.000 127 30781.30 77.85 43623.38 88888.00 2010-05-07 10:01:04.000 127 30781.31 77.87 43623.34 88888.00 2010-05-07 10:01:05.000 127 30781.31 77.91 43623.34 53384.05 2010-05-07 10:01:06.000 127 30781.32 77.93 43623.35 88888.00 2010-05-07 10:01:07.000 127 30781.38 77.97 43623.38 88888.00 2010-05-07 10:01:08.000 127 30781.49 78.04 43623.24 88888.00 2010-05-07 10:01:09.000 127 30781.38 77.94 43623.36 88888.00 2010-05-07 10:01:10.000 127 30781.36 77.96 43623.42 53384.12 2010-05-07 10:01:11.000 127 30781.39 77.98 43623.41 88888.00 2010-05-07 10:01:12.000 127 30781.39 77.99 43623.36 88888.00 2010-05-07 10:01:13.000 127 30781.38 78.02 43623.36 88888.00 2010-05-07 10:01:14.000 127 30781.36 78.04 43623.36 88888.00 2010-05-07 10:01:15.000 127 30781.33 78.00 43623.33 53384.11 2010-05-07 10:01:16.000 127 30781.29 78.01 43623.28 88888.00 2010-05-07 10:01:17.000 127 30781.28 78.00 43623.27 88888.00 2010-05-07 10:01:18.000 127 30781.24 77.94 43623.29 88888.00 2010-05-07 10:01:19.000 127 30781.24 77.93 43623.29 88888.00 2010-05-07 10:01:20.000 127 30781.27 77.92 43623.27 53384.01 2010-05-07 10:01:21.000 127 30781.25 77.89 43623.27 88888.00 2010-05-07 10:01:22.000 127 30781.23 77.87 43623.27 88888.00 2010-05-07 10:01:23.000 127 30781.26 77.88 43623.29 88888.00 2010-05-07 10:01:24.000 127 30781.28 77.88 43623.26 88888.00 2010-05-07 10:01:25.000 127 30781.30 77.87 43623.25 53383.95 2010-05-07 10:01:26.000 127 30781.34 77.84 43623.23 88888.00 2010-05-07 10:01:27.000 127 30781.36 77.89 43623.20 88888.00 2010-05-07 10:01:28.000 127 30781.35 77.86 43623.16 88888.00 2010-05-07 10:01:29.000 127 30781.33 77.84 43623.14 88888.00 2010-05-07 10:01:30.000 127 30781.31 77.84 43623.17 53383.94 2010-05-07 10:01:31.000 127 30781.25 77.86 43623.17 88888.00 2010-05-07 10:01:32.000 127 30781.24 77.94 43623.25 88888.00 2010-05-07 10:01:33.000 127 30781.24 77.93 43623.25 88888.00 2010-05-07 10:01:34.000 127 30781.17 77.92 43623.30 88888.00 2010-05-07 10:01:35.000 127 30781.24 78.02 43623.20 53383.94 2010-05-07 10:01:36.000 127 30781.24 78.01 43623.17 88888.00 2010-05-07 10:01:37.000 127 30781.24 78.05 43623.10 88888.00 2010-05-07 10:01:38.000 127 30781.24 78.09 43623.12 88888.00 2010-05-07 10:01:39.000 127 30781.24 78.13 43623.13 88888.00 2010-05-07 10:01:40.000 127 30781.24 78.11 43623.17 53383.88 2010-05-07 10:01:41.000 127 30781.22 78.06 43623.17 88888.00 2010-05-07 10:01:42.000 127 30781.26 78.08 43623.20 88888.00 2010-05-07 10:01:43.000 127 30781.25 78.09 43623.24 88888.00 2010-05-07 10:01:44.000 127 30781.26 78.07 43623.24 88888.00 2010-05-07 10:01:45.000 127 30781.28 78.07 43623.24 53383.95 2010-05-07 10:01:46.000 127 30781.27 78.06 43623.25 88888.00 2010-05-07 10:01:47.000 127 30781.29 78.06 43623.30 88888.00 2010-05-07 10:01:48.000 127 30781.35 78.05 43623.31 88888.00 2010-05-07 10:01:49.000 127 30781.36 78.08 43623.30 88888.00 2010-05-07 10:01:50.000 127 30781.43 78.13 43623.28 53384.12 2010-05-07 10:01:51.000 127 30781.46 78.12 43623.25 88888.00 2010-05-07 10:01:52.000 127 30781.46 78.11 43623.31 88888.00 2010-05-07 10:01:53.000 127 30781.45 78.13 43623.30 88888.00 2010-05-07 10:01:54.000 127 30781.47 78.18 43623.34 88888.00 2010-05-07 10:01:55.000 127 30781.45 78.23 43623.43 53384.22 2010-05-07 10:01:56.000 127 30781.46 78.24 43623.44 88888.00 2010-05-07 10:01:57.000 127 30781.48 78.25 43623.43 88888.00 2010-05-07 10:01:58.000 127 30781.43 78.23 43623.45 88888.00 2010-05-07 10:01:59.000 127 30781.41 78.24 43623.47 88888.00 2010-05-07 10:02:00.000 127 30781.39 78.30 43623.46 53384.27 2010-05-07 10:02:01.000 127 30781.38 78.27 43623.38 88888.00 2010-05-07 10:02:02.000 127 30781.34 78.30 43623.39 88888.00 2010-05-07 10:02:03.000 127 30781.27 78.31 43623.36 88888.00 2010-05-07 10:02:04.000 127 30781.21 78.27 43623.29 88888.00 2010-05-07 10:02:05.000 127 30781.19 78.30 43623.31 53384.15 2010-05-07 10:02:06.000 127 30781.13 78.29 43623.28 88888.00 2010-05-07 10:02:07.000 127 30781.04 78.26 43623.30 88888.00 2010-05-07 10:02:08.000 127 30781.04 78.27 43623.30 88888.00 2010-05-07 10:02:09.000 127 30780.99 78.22 43623.25 88888.00 2010-05-07 10:02:10.000 127 30780.97 78.26 43623.23 53383.91 2010-05-07 10:02:11.000 127 30780.97 78.27 43623.24 88888.00 2010-05-07 10:02:12.000 127 30780.94 78.25 43623.19 88888.00 2010-05-07 10:02:13.000 127 30780.89 78.22 43623.21 88888.00 2010-05-07 10:02:14.000 127 30780.83 78.20 43623.21 88888.00 2010-05-07 10:02:15.000 127 30780.88 78.22 43623.23 53383.74 2010-05-07 10:02:16.000 127 30780.87 78.24 43623.20 88888.00 2010-05-07 10:02:17.000 127 30780.91 78.30 43623.18 88888.00 2010-05-07 10:02:18.000 127 30780.87 78.22 43623.17 88888.00 2010-05-07 10:02:19.000 127 30780.71 78.05 43623.21 88888.00 2010-05-07 10:02:20.000 127 30780.68 78.00 43623.25 53383.74 2010-05-07 10:02:21.000 127 30780.60 77.90 43623.39 88888.00 2010-05-07 10:02:22.000 127 30780.76 78.06 43623.37 88888.00 2010-05-07 10:02:23.000 127 30780.93 78.26 43623.28 88888.00 2010-05-07 10:02:24.000 127 30780.95 78.23 43623.25 88888.00 2010-05-07 10:02:25.000 127 30780.76 78.06 43623.31 53383.84 2010-05-07 10:02:26.000 127 30780.73 78.01 43623.30 88888.00 2010-05-07 10:02:27.000 127 30780.72 77.99 43623.30 88888.00 2010-05-07 10:02:28.000 127 30780.72 77.99 43623.31 88888.00 2010-05-07 10:02:29.000 127 30780.80 78.11 43623.25 88888.00 2010-05-07 10:02:30.000 127 30780.92 78.27 43623.26 53383.80 2010-05-07 10:02:31.000 127 30780.92 78.26 43623.28 88888.00 2010-05-07 10:02:32.000 127 30780.92 78.27 43623.28 88888.00 2010-05-07 10:02:33.000 127 30780.96 78.29 43623.32 88888.00 2010-05-07 10:02:34.000 127 30780.94 78.34 43623.33 88888.00 2010-05-07 10:02:35.000 127 30780.95 78.34 43623.30 53383.88 2010-05-07 10:02:36.000 127 30780.96 78.34 43623.26 88888.00 2010-05-07 10:02:37.000 127 30780.92 78.35 43623.26 88888.00 2010-05-07 10:02:38.000 127 30780.90 78.36 43623.29 88888.00 2010-05-07 10:02:39.000 127 30780.90 78.39 43623.27 88888.00 2010-05-07 10:02:40.000 127 30780.93 78.42 43623.25 53383.79 2010-05-07 10:02:41.000 127 30780.97 78.43 43623.30 88888.00 2010-05-07 10:02:42.000 127 30780.97 78.44 43623.27 88888.00 2010-05-07 10:02:43.000 127 30780.89 78.44 43623.28 88888.00 2010-05-07 10:02:44.000 127 30780.89 78.47 43623.27 88888.00 2010-05-07 10:02:45.000 127 30780.93 78.49 43623.23 53383.81 2010-05-07 10:02:46.000 127 30780.93 78.52 43623.21 88888.00 2010-05-07 10:02:47.000 127 30780.89 78.54 43623.21 88888.00 2010-05-07 10:02:48.000 127 30780.91 78.55 43623.18 88888.00 2010-05-07 10:02:49.000 127 30780.90 78.55 43623.25 88888.00 2010-05-07 10:02:50.000 127 30780.90 78.55 43623.21 53383.82 2010-05-07 10:02:51.000 127 30780.88 78.56 43623.21 88888.00 2010-05-07 10:02:52.000 127 30780.87 78.59 43623.25 88888.00 2010-05-07 10:02:53.000 127 30780.87 78.59 43623.23 88888.00 2010-05-07 10:02:54.000 127 30780.87 78.58 43623.21 88888.00 2010-05-07 10:02:55.000 127 30780.88 78.58 43623.18 53383.74 2010-05-07 10:02:56.000 127 30780.86 78.58 43623.17 88888.00 2010-05-07 10:02:57.000 127 30780.86 78.59 43623.15 88888.00 2010-05-07 10:02:58.000 127 30780.74 78.39 43623.22 88888.00 2010-05-07 10:02:59.000 127 30780.75 78.43 43623.32 88888.00 2010-05-07 10:03:00.000 127 30780.84 78.60 43623.25 53383.70 2010-05-07 10:03:01.000 127 30780.84 78.60 43623.15 88888.00 2010-05-07 10:03:02.000 127 30780.83 78.54 43623.12 88888.00 2010-05-07 10:03:03.000 127 30780.83 78.53 43623.14 88888.00 2010-05-07 10:03:04.000 127 30780.86 78.56 43623.17 88888.00 2010-05-07 10:03:05.000 127 30780.88 78.55 43623.18 53383.68 2010-05-07 10:03:06.000 127 30780.91 78.51 43623.15 88888.00 2010-05-07 10:03:07.000 127 30780.92 78.56 43623.14 88888.00 2010-05-07 10:03:08.000 127 30780.92 78.59 43623.19 88888.00 2010-05-07 10:03:09.000 127 30780.90 78.59 43623.26 88888.00 2010-05-07 10:03:10.000 127 30780.93 78.60 43623.25 53383.74 2010-05-07 10:03:11.000 127 30780.99 78.58 43623.25 88888.00 2010-05-07 10:03:12.000 127 30781.00 78.58 43623.25 88888.00 2010-05-07 10:03:13.000 127 30780.98 78.60 43623.30 88888.00 2010-05-07 10:03:14.000 127 30781.01 78.60 43623.32 88888.00 2010-05-07 10:03:15.000 127 30781.04 78.59 43623.29 53383.84 2010-05-07 10:03:16.000 127 30781.04 78.59 43623.29 88888.00 2010-05-07 10:03:17.000 127 30781.03 78.58 43623.32 88888.00 2010-05-07 10:03:18.000 127 30781.06 78.58 43623.35 88888.00 2010-05-07 10:03:19.000 127 30780.97 78.50 43623.38 88888.00 2010-05-07 10:03:20.000 127 30780.85 78.39 43623.39 53383.89 2010-05-07 10:03:21.000 127 30780.98 78.58 43623.32 88888.00 2010-05-07 10:03:22.000 127 30781.24 78.91 43623.21 88888.00 2010-05-07 10:03:23.000 127 30781.26 78.99 43623.24 88888.00 2010-05-07 10:03:24.000 127 30781.08 78.86 43623.29 88888.00 2010-05-07 10:03:25.000 127 30780.76 78.53 43623.33 53383.95 2010-05-07 10:03:26.000 127 30780.74 78.53 43623.40 88888.00 2010-05-07 10:03:27.000 127 30781.01 78.81 43623.26 88888.00 2010-05-07 10:03:28.000 127 30781.18 79.00 43623.18 88888.00 2010-05-07 10:03:29.000 127 30781.12 79.01 43623.25 88888.00 2010-05-07 10:03:30.000 127 30780.89 78.72 43623.33 53383.90 2010-05-07 10:03:31.000 127 30780.73 78.55 43623.41 88888.00 2010-05-07 10:03:32.000 127 30780.81 78.63 43623.35 88888.00 2010-05-07 10:03:33.000 127 30781.07 78.98 43623.21 88888.00 2010-05-07 10:03:34.000 127 30781.12 79.01 43623.20 88888.00 2010-05-07 10:03:35.000 127 30781.11 78.96 43623.21 53383.81 2010-05-07 10:03:36.000 127 30781.02 78.86 43623.18 88888.00 2010-05-07 10:03:37.000 127 30781.02 78.80 43623.21 88888.00 2010-05-07 10:03:38.000 127 30780.99 78.80 43623.25 88888.00 2010-05-07 10:03:39.000 127 30780.98 78.77 43623.28 88888.00 2010-05-07 10:03:40.000 127 30780.99 78.77 43623.29 53383.81 2010-05-07 10:03:41.000 127 30780.96 78.77 43623.28 88888.00 2010-05-07 10:03:42.000 127 30780.92 78.75 43623.32 88888.00 2010-05-07 10:03:43.000 127 30780.88 78.75 43623.32 88888.00 2010-05-07 10:03:44.000 127 30780.87 78.76 43623.28 88888.00 2010-05-07 10:03:45.000 127 30780.84 78.75 43623.28 53383.82 2010-05-07 10:03:46.000 127 30780.78 78.76 43623.24 88888.00 2010-05-07 10:03:47.000 127 30780.78 78.76 43623.22 88888.00 2010-05-07 10:03:48.000 127 30780.79 78.76 43623.24 88888.00 2010-05-07 10:03:49.000 127 30780.75 78.77 43623.29 88888.00 2010-05-07 10:03:50.000 127 30780.74 78.72 43623.28 53383.74 2010-05-07 10:03:51.000 127 30780.68 78.70 43623.22 88888.00 2010-05-07 10:03:52.000 127 30780.65 78.68 43623.25 88888.00 2010-05-07 10:03:53.000 127 30780.65 78.67 43623.20 88888.00 2010-05-07 10:03:54.000 127 30780.60 78.66 43623.17 88888.00 2010-05-07 10:03:55.000 127 30780.58 78.67 43623.22 53383.59 2010-05-07 10:03:56.000 127 30780.61 78.69 43623.21 88888.00 2010-05-07 10:03:57.000 127 30780.56 78.74 43623.23 88888.00 2010-05-07 10:03:58.000 127 30780.57 78.75 43623.25 88888.00 2010-05-07 10:03:59.000 127 30780.55 78.72 43623.26 88888.00 2010-05-07 10:04:00.000 127 30780.57 78.74 43623.28 53383.56 2010-05-07 10:04:01.000 127 30780.61 78.74 43623.26 88888.00 2010-05-07 10:04:02.000 127 30780.66 78.85 43623.22 88888.00 2010-05-07 10:04:03.000 127 30780.66 78.88 43623.21 88888.00 2010-05-07 10:04:04.000 127 30780.66 78.83 43623.25 88888.00 2010-05-07 10:04:05.000 127 30780.66 78.85 43623.30 53383.56 2010-05-07 10:04:06.000 127 30780.67 78.87 43623.31 88888.00 2010-05-07 10:04:07.000 127 30780.71 78.86 43623.31 88888.00 2010-05-07 10:04:08.000 127 30780.72 78.84 43623.32 88888.00 2010-05-07 10:04:09.000 127 30780.76 78.85 43623.30 88888.00 2010-05-07 10:04:10.000 127 30780.76 78.85 43623.31 53383.68 2010-05-07 10:04:11.000 127 30780.76 78.87 43623.30 88888.00 2010-05-07 10:04:12.000 127 30780.78 78.87 43623.32 88888.00 2010-05-07 10:04:13.000 127 30780.81 78.86 43623.33 88888.00 2010-05-07 10:04:14.000 127 30780.84 78.86 43623.37 88888.00 2010-05-07 10:04:15.000 127 30780.80 78.89 43623.40 53383.75 2010-05-07 10:04:16.000 127 30780.82 78.89 43623.38 88888.00 2010-05-07 10:04:17.000 127 30780.81 78.87 43623.37 88888.00 2010-05-07 10:04:18.000 127 30780.79 78.84 43623.38 88888.00 2010-05-07 10:04:19.000 127 30780.66 78.67 43623.50 88888.00 2010-05-07 10:04:20.000 127 30780.68 78.69 43623.52 53383.82 2010-05-07 10:04:21.000 127 30780.96 79.00 43623.45 88888.00 2010-05-07 10:04:22.000 127 30781.06 79.18 43623.35 88888.00 2010-05-07 10:04:23.000 127 30781.01 79.17 43623.32 88888.00 2010-05-07 10:04:24.000 127 30780.75 78.88 43623.44 88888.00 2010-05-07 10:04:25.000 127 30780.63 78.78 43623.44 53383.93 2010-05-07 10:04:26.000 127 30780.71 78.91 43623.44 88888.00 2010-05-07 10:04:27.000 127 30780.97 79.26 43623.35 88888.00 2010-05-07 10:04:28.000 127 30780.99 79.27 43623.34 88888.00 2010-05-07 10:04:29.000 127 30780.80 79.14 43623.37 88888.00 2010-05-07 10:04:30.000 127 30780.47 78.82 43623.46 53383.89 2010-05-07 10:04:31.000 127 30780.45 78.81 43623.46 88888.00 2010-05-07 10:04:32.000 127 30780.65 79.06 43623.38 88888.00 2010-05-07 10:04:33.000 127 30780.84 79.28 43623.29 88888.00 2010-05-07 10:04:34.000 127 30780.76 79.24 43623.28 88888.00 2010-05-07 10:04:35.000 127 30780.55 79.03 43623.34 53383.72 2010-05-07 10:04:36.000 127 30780.44 78.90 43623.37 88888.00 2010-05-07 10:04:37.000 127 30780.44 78.91 43623.39 88888.00 2010-05-07 10:04:38.000 127 30780.46 78.95 43623.37 88888.00 2010-05-07 10:04:39.000 127 30780.45 79.02 43623.31 88888.00 2010-05-07 10:04:40.000 127 30780.43 79.04 43623.32 53383.57 2010-05-07 10:04:41.000 127 30780.44 79.05 43623.32 88888.00 2010-05-07 10:04:42.000 127 30780.44 79.06 43623.31 88888.00 2010-05-07 10:04:43.000 127 30780.46 79.02 43623.29 88888.00 2010-05-07 10:04:44.000 127 30780.45 79.05 43623.26 88888.00 2010-05-07 10:04:45.000 127 30780.42 79.07 43623.37 53383.56 2010-05-07 10:04:46.000 127 30780.45 79.11 43623.41 88888.00 2010-05-07 10:04:47.000 127 30780.49 79.11 43623.40 88888.00 2010-05-07 10:04:48.000 127 30780.53 79.12 43623.43 88888.00 2010-05-07 10:04:49.000 127 30780.57 79.14 43623.47 88888.00 2010-05-07 10:04:50.000 127 30780.58 79.15 43623.48 53383.64 2010-05-07 10:04:51.000 127 30780.58 79.15 43623.46 88888.00 2010-05-07 10:04:52.000 127 30780.59 79.16 43623.45 88888.00 2010-05-07 10:04:53.000 127 30780.62 79.16 43623.47 88888.00 2010-05-07 10:04:54.000 127 30780.65 79.20 43623.44 88888.00 2010-05-07 10:04:55.000 127 30780.70 79.20 43623.44 53383.76 2010-05-07 10:04:56.000 127 30780.68 79.21 43623.44 88888.00 2010-05-07 10:04:57.000 127 30780.70 79.26 43623.49 88888.00 2010-05-07 10:04:58.000 127 30780.70 79.28 43623.47 88888.00 2010-05-07 10:04:59.000 127 30780.71 79.31 43623.48 88888.00 2010-05-07 10:05:00.000 127 30780.71 79.34 43623.45 53383.83 2010-05-07 10:05:01.000 127 30780.71 79.41 43623.48 88888.00 2010-05-07 10:05:02.000 127 30780.68 79.43 43623.50 88888.00 2010-05-07 10:05:03.000 127 30780.65 79.40 43623.53 88888.00 2010-05-07 10:05:04.000 127 30780.62 79.36 43623.42 88888.00 2010-05-07 10:05:05.000 127 30780.60 79.36 43623.35 53383.77 2010-05-07 10:05:06.000 127 30780.60 79.36 43623.37 88888.00 2010-05-07 10:05:07.000 127 30780.57 79.35 43623.42 88888.00 2010-05-07 10:05:08.000 127 30780.56 79.35 43623.44 88888.00 2010-05-07 10:05:09.000 127 30780.52 79.35 43623.45 88888.00 2010-05-07 10:05:10.000 127 30780.46 79.34 43623.41 53383.65 2010-05-07 10:05:11.000 127 30780.42 79.33 43623.39 88888.00 2010-05-07 10:05:12.000 127 30780.37 79.32 43623.34 88888.00 2010-05-07 10:05:13.000 127 30780.32 79.32 43623.33 88888.00 2010-05-07 10:05:14.000 127 30780.25 79.33 43623.32 88888.00 2010-05-07 10:05:15.000 127 30780.21 79.31 43623.29 53383.49 2010-05-07 10:05:16.000 127 30780.21 79.33 43623.29 88888.00 2010-05-07 10:05:17.000 127 30780.17 79.36 43623.31 88888.00 2010-05-07 10:05:18.000 127 30780.05 79.24 43623.37 88888.00 2010-05-07 10:05:19.000 127 30779.92 79.08 43623.39 88888.00 2010-05-07 10:05:20.000 127 30779.91 79.06 43623.39 53383.36 2010-05-07 10:05:21.000 127 30779.92 79.06 43623.39 88888.00 2010-05-07 10:05:22.000 127 30780.03 79.14 43623.33 88888.00 2010-05-07 10:05:23.000 127 30780.15 79.30 43623.29 88888.00 2010-05-07 10:05:24.000 127 30780.22 79.30 43623.32 88888.00 2010-05-07 10:05:25.000 127 30780.27 79.30 43623.31 53383.40 2010-05-07 10:05:26.000 127 30780.30 79.30 43623.32 88888.00 2010-05-07 10:05:27.000 127 30780.33 79.34 43623.32 88888.00 2010-05-07 10:05:28.000 127 30780.36 79.40 43623.36 88888.00 2010-05-07 10:05:29.000 127 30780.40 79.39 43623.42 88888.00 2010-05-07 10:05:30.000 127 30780.44 79.38 43623.48 53383.54 2010-05-07 10:05:31.000 127 30780.44 79.40 43623.47 88888.00 2010-05-07 10:05:32.000 127 30780.49 79.43 43623.53 88888.00 2010-05-07 10:05:33.000 127 30780.53 79.41 43623.50 88888.00 2010-05-07 10:05:34.000 127 30780.54 79.45 43623.51 88888.00 2010-05-07 10:05:35.000 127 30780.56 79.50 43623.53 53383.68 2010-05-07 10:05:36.000 127 30780.58 79.52 43623.53 88888.00 2010-05-07 10:05:37.000 127 30780.60 79.50 43623.50 88888.00 2010-05-07 10:05:38.000 127 30780.58 79.50 43623.48 88888.00 2010-05-07 10:05:39.000 127 30780.58 79.48 43623.47 88888.00 2010-05-07 10:05:40.000 127 30780.56 79.53 43623.43 53383.76 2010-05-07 10:05:41.000 127 30780.55 79.53 43623.44 88888.00 2010-05-07 10:05:42.000 127 30780.57 79.53 43623.45 88888.00 2010-05-07 10:05:43.000 127 30780.53 79.52 43623.46 88888.00 2010-05-07 10:05:44.000 127 30780.53 79.54 43623.47 88888.00 2010-05-07 10:05:45.000 127 30780.51 79.50 43623.41 53383.73 2010-05-07 10:05:46.000 127 30780.49 79.46 43623.38 88888.00 2010-05-07 10:05:47.000 127 30780.46 79.41 43623.36 88888.00 2010-05-07 10:05:48.000 127 30780.44 79.40 43623.36 88888.00 2010-05-07 10:05:49.000 127 30780.44 79.43 43623.36 88888.00 2010-05-07 10:05:50.000 127 30780.40 79.47 43623.38 53383.60 2010-05-07 10:05:51.000 127 30780.39 79.47 43623.37 88888.00 2010-05-07 10:05:52.000 127 30780.36 79.47 43623.37 88888.00 2010-05-07 10:05:53.000 127 30780.32 79.42 43623.37 88888.00 2010-05-07 10:05:54.000 127 30780.33 79.48 43623.37 88888.00 2010-05-07 10:05:55.000 127 30780.30 79.47 43623.38 53383.52 2010-05-07 10:05:56.000 127 30780.27 79.44 43623.34 88888.00 2010-05-07 10:05:57.000 127 30780.25 79.45 43623.30 88888.00 2010-05-07 10:05:58.000 127 30780.24 79.46 43623.33 88888.00 2010-05-07 10:05:59.000 127 30780.23 79.49 43623.35 88888.00 2010-05-07 10:06:00.000 127 30780.16 79.52 43623.35 53383.45 2010-05-07 10:06:01.000 127 30780.16 79.54 43623.34 88888.00 2010-05-07 10:06:02.000 127 30780.22 79.53 43623.36 88888.00 2010-05-07 10:06:03.000 127 30780.21 79.53 43623.39 88888.00 2010-05-07 10:06:04.000 127 30780.22 79.55 43623.36 88888.00 2010-05-07 10:06:05.000 127 30780.23 79.54 43623.31 53383.39 2010-05-07 10:06:06.000 127 30780.20 79.53 43623.33 88888.00 2010-05-07 10:06:07.000 127 30780.24 79.55 43623.42 88888.00 2010-05-07 10:06:08.000 127 30780.23 79.57 43623.45 88888.00 2010-05-07 10:06:09.000 127 30780.28 79.61 43623.48 88888.00 2010-05-07 10:06:10.000 127 30780.31 79.62 43623.50 53383.49 2010-05-07 10:06:11.000 127 30780.35 79.64 43623.52 88888.00 2010-05-07 10:06:12.000 127 30780.38 79.67 43623.54 88888.00 2010-05-07 10:06:13.000 127 30780.41 79.70 43623.53 88888.00 2010-05-07 10:06:14.000 127 30780.46 79.73 43623.49 88888.00 2010-05-07 10:06:15.000 127 30780.46 79.72 43623.49 53383.63 2010-05-07 10:06:16.000 127 30780.46 79.71 43623.51 88888.00 2010-05-07 10:06:17.000 127 30780.44 79.71 43623.47 88888.00 2010-05-07 10:06:18.000 127 30780.38 79.67 43623.56 88888.00 2010-05-07 10:06:19.000 127 30780.37 79.62 43623.60 88888.00 2010-05-07 10:06:20.000 127 30780.39 79.60 43623.58 53383.63 2010-05-07 10:06:21.000 127 30780.36 79.60 43623.57 88888.00 2010-05-07 10:06:22.000 127 30780.32 79.58 43623.52 88888.00 2010-05-07 10:06:23.000 127 30780.38 79.62 43623.45 88888.00 2010-05-07 10:06:24.000 127 30780.42 79.63 43623.42 88888.00 2010-05-07 10:06:25.000 127 30780.31 79.60 43623.45 53383.58 2010-05-07 10:06:26.000 127 30780.29 79.63 43623.48 88888.00 2010-05-07 10:06:27.000 127 30780.26 79.68 43623.53 88888.00 2010-05-07 10:06:28.000 127 30780.21 79.66 43623.51 88888.00 2010-05-07 10:06:29.000 127 30780.23 79.75 43623.49 88888.00 2010-05-07 10:06:30.000 127 30780.30 79.78 43623.39 53383.60 2010-05-07 10:06:31.000 127 30780.33 79.72 43623.31 88888.00 2010-05-07 10:06:32.000 127 30780.35 79.72 43623.31 88888.00 2010-05-07 10:06:33.000 127 30780.30 79.72 43623.33 88888.00 2010-05-07 10:06:34.000 127 30780.27 79.72 43623.33 88888.00 2010-05-07 10:06:35.000 127 30780.25 79.68 43623.34 53383.47 2010-05-07 10:06:36.000 127 30780.22 79.69 43623.36 88888.00 2010-05-07 10:06:37.000 127 30780.18 79.71 43623.31 88888.00 2010-05-07 10:06:38.000 127 30780.15 79.72 43623.33 88888.00 2010-05-07 10:06:39.000 127 30780.15 79.73 43623.35 88888.00 2010-05-07 10:06:40.000 127 30780.16 79.74 43623.33 53383.42 2010-05-07 10:06:41.000 127 30780.15 79.72 43623.31 88888.00 2010-05-07 10:06:42.000 127 30780.12 79.75 43623.36 88888.00 2010-05-07 10:06:43.000 127 30780.09 79.78 43623.37 88888.00 2010-05-07 10:06:44.000 127 30780.08 79.79 43623.39 88888.00 2010-05-07 10:06:45.000 127 30780.08 79.86 43623.38 53383.35 2010-05-07 10:06:46.000 127 30780.05 79.86 43623.38 88888.00 2010-05-07 10:06:47.000 127 30780.03 79.86 43623.37 88888.00 2010-05-07 10:06:48.000 127 30780.01 79.84 43623.32 88888.00 2010-05-07 10:06:49.000 127 30780.03 79.87 43623.34 88888.00 2010-05-07 10:06:50.000 127 30780.04 79.90 43623.34 53383.34 2010-05-07 10:06:51.000 127 30780.04 79.88 43623.35 88888.00 2010-05-07 10:06:52.000 127 30780.03 79.88 43623.35 88888.00 2010-05-07 10:06:53.000 127 30780.02 79.84 43623.36 88888.00 2010-05-07 10:06:54.000 127 30780.02 79.84 43623.36 88888.00 2010-05-07 10:06:55.000 127 30780.03 79.88 43623.37 53383.35 2010-05-07 10:06:56.000 127 30780.02 79.89 43623.35 88888.00 2010-05-07 10:06:57.000 127 30780.01 79.87 43623.33 88888.00 2010-05-07 10:06:58.000 127 30780.00 79.87 43623.34 88888.00 2010-05-07 10:06:59.000 127 30780.01 79.89 43623.36 88888.00 2010-05-07 10:07:00.000 127 30780.00 79.89 43623.36 53383.31 2010-05-07 10:07:01.000 127 30780.01 79.88 43623.37 88888.00 2010-05-07 10:07:02.000 127 30780.02 79.92 43623.35 88888.00 2010-05-07 10:07:03.000 127 30780.01 79.92 43623.35 88888.00 2010-05-07 10:07:04.000 127 30780.00 79.91 43623.43 88888.00 2010-05-07 10:07:05.000 127 30780.02 79.89 43623.38 53383.27 2010-05-07 10:07:06.000 127 30780.00 79.81 43623.38 88888.00 2010-05-07 10:07:07.000 127 30780.02 79.81 43623.37 88888.00 2010-05-07 10:07:08.000 127 30780.03 79.92 43623.38 88888.00 2010-05-07 10:07:09.000 127 30780.05 79.98 43623.49 88888.00 2010-05-07 10:07:10.000 127 30780.07 79.96 43623.45 53383.34 2010-05-07 10:07:11.000 127 30780.05 79.96 43623.41 88888.00 2010-05-07 10:07:12.000 127 30780.06 79.98 43623.40 88888.00 2010-05-07 10:07:13.000 127 30780.04 79.93 43623.42 88888.00 2010-05-07 10:07:14.000 127 30780.01 79.90 43623.45 88888.00 2010-05-07 10:07:15.000 127 30779.96 79.94 43623.45 53383.38 2010-05-07 10:07:16.000 127 30779.96 79.94 43623.41 88888.00 2010-05-07 10:07:17.000 127 30779.98 79.93 43623.43 88888.00 2010-05-07 10:07:18.000 127 30779.96 79.95 43623.43 88888.00 2010-05-07 10:07:19.000 127 30779.86 79.94 43623.48 88888.00 2010-05-07 10:07:20.000 127 30779.78 79.89 43623.50 53383.28 2010-05-07 10:07:21.000 127 30779.83 79.92 43623.40 88888.00 2010-05-07 10:07:22.000 127 30779.96 79.99 43623.18 88888.00 2010-05-07 10:07:23.000 127 30779.92 80.01 43623.17 88888.00 2010-05-07 10:07:24.000 127 30779.81 80.04 43623.26 88888.00 2010-05-07 10:07:25.000 127 30779.63 79.97 43623.32 53383.15 2010-05-07 10:07:26.000 127 30779.61 79.99 43623.31 88888.00 2010-05-07 10:07:27.000 127 30779.78 80.06 43623.21 88888.00 2010-05-07 10:07:28.000 127 30779.89 80.13 43623.12 88888.00 2010-05-07 10:07:29.000 127 30779.87 80.14 43623.09 88888.00 2010-05-07 10:07:30.000 127 30779.70 80.10 43623.24 53383.06 2010-05-07 10:07:31.000 127 30779.58 80.06 43623.29 88888.00 2010-05-07 10:07:32.000 127 30779.63 80.09 43623.23 88888.00 2010-05-07 10:07:33.000 127 30779.78 80.18 43623.09 88888.00 2010-05-07 10:07:34.000 127 30779.78 80.23 43623.06 88888.00 2010-05-07 10:07:35.000 127 30779.76 80.23 43623.14 53383.00 2010-05-07 10:07:36.000 127 30779.70 80.20 43623.18 88888.00 2010-05-07 10:07:37.000 127 30779.72 80.24 43623.17 88888.00 2010-05-07 10:07:38.000 127 30779.76 80.26 43623.19 88888.00 2010-05-07 10:07:39.000 127 30779.71 80.20 43623.22 88888.00 2010-05-07 10:07:40.000 127 30779.71 80.19 43623.25 53383.01 2010-05-07 10:07:41.000 127 30779.75 80.21 43623.19 88888.00 2010-05-07 10:07:42.000 127 30779.79 80.26 43623.18 88888.00 2010-05-07 10:07:43.000 127 30779.81 80.25 43623.17 88888.00 2010-05-07 10:07:44.000 127 30779.84 80.23 43623.22 88888.00 2010-05-07 10:07:45.000 127 30779.84 80.22 43623.19 53383.07 2010-05-07 10:07:46.000 127 30779.78 80.15 43623.19 88888.00 2010-05-07 10:07:47.000 127 30779.80 80.19 43623.21 88888.00 2010-05-07 10:07:48.000 127 30779.87 80.26 43623.22 88888.00 2010-05-07 10:07:49.000 127 30779.93 80.23 43623.17 88888.00 2010-05-07 10:07:50.000 127 30779.94 80.25 43623.19 53383.19 2010-05-07 10:07:51.000 127 30779.97 80.30 43623.22 88888.00 2010-05-07 10:07:52.000 127 30779.98 80.29 43623.27 88888.00 2010-05-07 10:07:53.000 127 30780.00 80.27 43623.29 88888.00 2010-05-07 10:07:54.000 127 30780.02 80.26 43623.24 88888.00 2010-05-07 10:07:55.000 127 30779.99 80.25 43623.28 53383.28 2010-05-07 10:07:56.000 127 30780.03 80.25 43623.29 88888.00 2010-05-07 10:07:57.000 127 30780.02 80.19 43623.25 88888.00 2010-05-07 10:07:58.000 127 30780.03 80.20 43623.28 88888.00 2010-05-07 10:07:59.000 127 30779.99 80.25 43623.28 88888.00 2010-05-07 10:08:00.000 127 30779.94 80.23 43623.28 53383.32 2010-05-07 10:08:01.000 127 30779.88 80.24 43623.39 88888.00 2010-05-07 10:08:02.000 127 30779.84 80.29 43623.36 88888.00 2010-05-07 10:08:03.000 127 30779.81 80.28 43623.37 88888.00 2010-05-07 10:08:04.000 127 30779.81 80.30 43623.40 88888.00 2010-05-07 10:08:05.000 127 30779.79 80.28 43623.40 53383.24 2010-05-07 10:08:06.000 127 30779.78 80.25 43623.38 88888.00 2010-05-07 10:08:07.000 127 30779.72 80.23 43623.36 88888.00 2010-05-07 10:08:08.000 127 30779.72 80.28 43623.39 88888.00 2010-05-07 10:08:09.000 127 30779.74 80.32 43623.39 88888.00 2010-05-07 10:08:10.000 127 30779.71 80.33 43623.39 53383.21 2010-05-07 10:08:11.000 127 30779.72 80.38 43623.40 88888.00 2010-05-07 10:08:12.000 127 30779.70 80.38 43623.39 88888.00 2010-05-07 10:08:13.000 127 30779.68 80.39 43623.35 88888.00 2010-05-07 10:08:14.000 127 30779.66 80.39 43623.38 88888.00 2010-05-07 10:08:15.000 127 30779.65 80.41 43623.35 53383.21 2010-05-07 10:08:16.000 127 30779.66 80.38 43623.37 88888.00 2010-05-07 10:08:17.000 127 30779.68 80.36 43623.33 88888.00 2010-05-07 10:08:18.000 127 30779.66 80.38 43623.31 88888.00 2010-05-07 10:08:19.000 127 30779.57 80.36 43623.36 88888.00 2010-05-07 10:08:20.000 127 30779.58 80.34 43623.38 53383.19 2010-05-07 10:08:21.000 127 30779.70 80.40 43623.23 88888.00 2010-05-07 10:08:22.000 127 30779.78 80.41 43623.20 88888.00 2010-05-07 10:08:23.000 127 30779.74 80.39 43623.26 88888.00 2010-05-07 10:08:24.000 127 30779.58 80.34 43623.43 88888.00 2010-05-07 10:08:25.000 127 30779.55 80.31 43623.47 53383.13 2010-05-07 10:08:26.000 127 30779.60 80.34 43623.40 88888.00 2010-05-07 10:08:27.000 127 30779.76 80.41 43623.20 88888.00 2010-05-07 10:08:28.000 127 30779.75 80.39 43623.19 88888.00 2010-05-07 10:08:29.000 127 30779.67 80.33 43623.24 88888.00 2010-05-07 10:08:30.000 127 30779.57 80.29 43623.33 53383.11 2010-05-07 10:08:31.000 127 30779.55 80.28 43623.33 88888.00 2010-05-07 10:08:32.000 127 30779.64 80.33 43623.28 88888.00 2010-05-07 10:08:33.000 127 30779.74 80.35 43623.21 88888.00 2010-05-07 10:08:34.000 127 30779.72 80.37 43623.25 88888.00 2010-05-07 10:08:35.000 127 30779.63 80.43 43623.34 53383.12 2010-05-07 10:08:36.000 127 30779.61 80.37 43623.35 88888.00 2010-05-07 10:08:37.000 127 30779.58 80.39 43623.36 88888.00 2010-05-07 10:08:38.000 127 30779.54 80.40 43623.36 88888.00 2010-05-07 10:08:39.000 127 30779.49 80.44 43623.36 88888.00 2010-05-07 10:08:40.000 127 30779.50 80.45 43623.37 53383.13 2010-05-07 10:08:41.000 127 30779.49 80.46 43623.41 88888.00 2010-05-07 10:08:42.000 127 30779.47 80.51 43623.42 88888.00 2010-05-07 10:08:43.000 127 30779.45 80.53 43623.41 88888.00 2010-05-07 10:08:44.000 127 30779.42 80.49 43623.39 88888.00 2010-05-07 10:08:45.000 127 30779.45 80.53 43623.37 53383.08 2010-05-07 10:08:46.000 127 30779.51 80.63 43623.31 88888.00 2010-05-07 10:08:47.000 127 30779.43 80.62 43623.25 88888.00 2010-05-07 10:08:48.000 127 30779.37 80.59 43623.26 88888.00 2010-05-07 10:08:49.000 127 30779.35 80.56 43623.28 88888.00 2010-05-07 10:08:50.000 127 30779.33 80.53 43623.31 53382.96 2010-05-07 10:08:51.000 127 30779.30 80.53 43623.33 88888.00 2010-05-07 10:08:52.000 127 30779.25 80.51 43623.37 88888.00 2010-05-07 10:08:53.000 127 30779.27 80.53 43623.33 88888.00 2010-05-07 10:08:54.000 127 30779.25 80.54 43623.31 88888.00 2010-05-07 10:08:55.000 127 30779.21 80.56 43623.24 53382.99 2010-05-07 10:08:56.000 127 30779.19 80.56 43623.24 88888.00 2010-05-07 10:08:57.000 127 30779.18 80.58 43623.26 88888.00 2010-05-07 10:08:58.000 127 30779.17 80.56 43623.28 88888.00 2010-05-07 10:08:59.000 127 30779.17 80.54 43623.26 88888.00 2010-05-07 10:09:00.000 127 30779.17 80.53 43623.26 53382.84 2010-05-07 10:09:01.000 127 30779.15 80.49 43623.27 88888.00 2010-05-07 10:09:02.000 127 30779.19 80.49 43623.31 88888.00 2010-05-07 10:09:03.000 127 30779.19 80.51 43623.32 88888.00 2010-05-07 10:09:04.000 127 30779.24 80.54 43623.32 88888.00 2010-05-07 10:09:05.000 127 30779.22 80.54 43623.33 53382.86 2010-05-07 10:09:06.000 127 30779.23 80.52 43623.33 88888.00 2010-05-07 10:09:07.000 127 30779.27 80.53 43623.37 88888.00 2010-05-07 10:09:08.000 127 30779.29 80.53 43623.39 88888.00 2010-05-07 10:09:09.000 127 30779.30 80.55 43623.41 88888.00 2010-05-07 10:09:10.000 127 30779.30 80.57 43623.42 53382.93 2010-05-07 10:09:11.000 127 30779.28 80.61 43623.39 88888.00 2010-05-07 10:09:12.000 127 30779.27 80.62 43623.37 88888.00 2010-05-07 10:09:13.000 127 30779.27 80.61 43623.41 88888.00 2010-05-07 10:09:14.000 127 30779.25 80.64 43623.47 88888.00 2010-05-07 10:09:15.000 127 30779.24 80.65 43623.43 53382.96 2010-05-07 10:09:16.000 127 30779.23 80.64 43623.36 88888.00 2010-05-07 10:09:17.000 127 30779.25 80.63 43623.37 88888.00 2010-05-07 10:09:18.000 127 30779.17 80.61 43623.41 88888.00 2010-05-07 10:09:19.000 127 30779.08 80.61 43623.46 88888.00 2010-05-07 10:09:20.000 127 30779.04 80.63 43623.46 53382.92 2010-05-07 10:09:21.000 127 30779.00 80.63 43623.45 88888.00 2010-05-07 10:09:22.000 127 30779.07 80.64 43623.41 88888.00 2010-05-07 10:09:23.000 127 30779.09 80.67 43623.32 88888.00 2010-05-07 10:09:24.000 127 30779.07 80.69 43623.31 88888.00 2010-05-07 10:09:25.000 127 30779.10 80.65 43623.27 53382.85 2010-05-07 10:09:26.000 127 30779.10 80.67 43623.25 88888.00 2010-05-07 10:09:27.000 127 30779.09 80.67 43623.30 88888.00 2010-05-07 10:09:28.000 127 30779.11 80.72 43623.25 88888.00 2010-05-07 10:09:29.000 127 30779.08 80.71 43623.22 88888.00 2010-05-07 10:09:30.000 127 30779.06 80.66 43623.19 53382.78 2010-05-07 10:09:31.000 127 30779.06 80.66 43623.18 88888.00 2010-05-07 10:09:32.000 127 30779.06 80.67 43623.23 88888.00 2010-05-07 10:09:33.000 127 30779.09 80.67 43623.23 88888.00 2010-05-07 10:09:34.000 127 30779.08 80.66 43623.26 88888.00 2010-05-07 10:09:35.000 127 30779.08 80.67 43623.27 53382.76 2010-05-07 10:09:36.000 127 30779.08 80.65 43623.23 88888.00 2010-05-07 10:09:37.000 127 30779.09 80.65 43623.26 88888.00 2010-05-07 10:09:38.000 127 30779.09 80.69 43623.24 88888.00 2010-05-07 10:09:39.000 127 30779.11 80.73 43623.29 88888.00 2010-05-07 10:09:40.000 127 30779.14 80.76 43623.29 53382.80 2010-05-07 10:09:41.000 127 30779.16 80.78 43623.29 88888.00 2010-05-07 10:09:42.000 127 30779.17 80.78 43623.32 88888.00 2010-05-07 10:09:43.000 127 30779.17 80.79 43623.35 88888.00 2010-05-07 10:09:44.000 127 30779.20 80.81 43623.38 88888.00 2010-05-07 10:09:45.000 127 30779.20 80.79 43623.36 53382.91 2010-05-07 10:09:46.000 127 30779.21 80.81 43623.35 88888.00 2010-05-07 10:09:47.000 127 30779.17 80.83 43623.34 88888.00 2010-05-07 10:09:48.000 127 30779.20 80.83 43623.34 88888.00 2010-05-07 10:09:49.000 127 30779.16 80.83 43623.37 88888.00 2010-05-07 10:09:50.000 127 30779.12 80.83 43623.37 53382.90 2010-05-07 10:09:51.000 127 30779.15 80.81 43623.32 88888.00 2010-05-07 10:09:52.000 127 30779.16 80.81 43623.29 88888.00 2010-05-07 10:09:53.000 127 30779.15 80.81 43623.29 88888.00 2010-05-07 10:09:54.000 127 30779.18 80.78 43623.33 88888.00 2010-05-07 10:09:55.000 127 30779.18 80.81 43623.34 53382.88 2010-05-07 10:09:56.000 127 30779.20 80.80 43623.32 88888.00 2010-05-07 10:09:57.000 127 30779.20 80.80 43623.35 88888.00 2010-05-07 10:09:58.000 127 30779.22 80.76 43623.34 88888.00 2010-05-07 10:09:59.000 127 30779.22 80.76 43623.37 88888.00 2010-05-07 10:10:00.000 127 30779.21 80.76 43623.35 53382.87 2010-05-07 10:10:01.000 127 30779.20 80.78 43623.36 88888.00 2010-05-07 10:10:02.000 127 30779.21 80.79 43623.36 88888.00 2010-05-07 10:10:03.000 127 30779.18 80.77 43623.35 88888.00 2010-05-07 10:10:04.000 127 30779.19 80.74 43623.40 88888.00 2010-05-07 10:10:05.000 127 30779.20 80.73 43623.43 53382.90 2010-05-07 10:10:06.000 127 30779.23 80.72 43623.38 88888.00 2010-05-07 10:10:07.000 127 30779.23 80.72 43623.39 88888.00 2010-05-07 10:10:08.000 127 30779.24 80.73 43623.42 88888.00 2010-05-07 10:10:09.000 127 30779.24 80.70 43623.44 88888.00 2010-05-07 10:10:10.000 127 30779.24 80.68 43623.43 53382.91 2010-05-07 10:10:11.000 127 30779.21 80.70 43623.37 88888.00 2010-05-07 10:10:12.000 127 30779.20 80.67 43623.31 88888.00 2010-05-07 10:10:13.000 127 30779.18 80.68 43623.37 88888.00 2010-05-07 10:10:14.000 127 30779.18 80.67 43623.36 88888.00 2010-05-07 10:10:15.000 127 30779.17 80.67 43623.37 53382.88 2010-05-07 10:10:16.000 127 30779.14 80.67 43623.40 88888.00 2010-05-07 10:10:17.000 127 30779.13 80.69 43623.40 88888.00 2010-05-07 10:10:18.000 127 30779.19 80.74 43623.41 88888.00 2010-05-07 10:10:19.000 127 30779.19 80.80 43623.43 88888.00 2010-05-07 10:10:20.000 127 30779.23 80.83 43623.44 53382.90 2010-05-07 10:10:21.000 127 30779.24 80.87 43623.37 88888.00 2010-05-07 10:10:22.000 127 30779.24 80.85 43623.40 88888.00 2010-05-07 10:10:23.000 127 30779.22 80.82 43623.43 88888.00 2010-05-07 10:10:24.000 127 30779.25 80.82 43623.43 88888.00 2010-05-07 10:10:25.000 127 30779.32 80.89 43623.38 53382.94 2010-05-07 10:10:26.000 127 30779.33 80.90 43623.39 88888.00 2010-05-07 10:10:27.000 127 30779.31 80.92 43623.41 88888.00 2010-05-07 10:10:28.000 127 30779.32 80.92 43623.45 88888.00 2010-05-07 10:10:29.000 127 30779.29 80.94 43623.48 88888.00 2010-05-07 10:10:30.000 127 30779.24 80.93 43623.53 53383.03 2010-05-07 10:10:31.000 127 30779.24 80.92 43623.54 88888.00 2010-05-07 10:10:32.000 127 30779.24 80.94 43623.52 88888.00 2010-05-07 10:10:33.000 127 30779.21 80.91 43623.46 88888.00 2010-05-07 10:10:34.000 127 30779.17 80.90 43623.47 88888.00 2010-05-07 10:10:35.000 127 30779.11 80.92 43623.49 53382.98 2010-05-07 10:10:36.000 127 30779.08 80.90 43623.46 88888.00 2010-05-07 10:10:37.000 127 30779.07 80.91 43623.48 88888.00 2010-05-07 10:10:38.000 127 30779.09 80.93 43623.47 88888.00 2010-05-07 10:10:39.000 127 30779.00 80.91 43623.40 88888.00 2010-05-07 10:10:40.000 127 30778.99 80.91 43623.40 53382.85 2010-05-07 10:10:41.000 127 30778.96 80.88 43623.37 88888.00 2010-05-07 10:10:42.000 127 30778.90 80.87 43623.35 88888.00 2010-05-07 10:10:43.000 127 30778.83 80.86 43623.33 88888.00 2010-05-07 10:10:44.000 127 30778.80 80.85 43623.32 88888.00 2010-05-07 10:10:45.000 127 30778.76 80.83 43623.32 53382.67 2010-05-07 10:10:46.000 127 30778.74 80.83 43623.31 88888.00 2010-05-07 10:10:47.000 127 30778.68 80.81 43623.32 88888.00 2010-05-07 10:10:48.000 127 30778.67 80.81 43623.31 88888.00 2010-05-07 10:10:49.000 127 30778.65 80.83 43623.32 88888.00 2010-05-07 10:10:50.000 127 30778.60 80.87 43623.32 53382.50 2010-05-07 10:10:51.000 127 30778.60 80.89 43623.29 88888.00 2010-05-07 10:10:52.000 127 30778.62 80.84 43623.35 88888.00 2010-05-07 10:10:53.000 127 30778.65 80.86 43623.35 88888.00 2010-05-07 10:10:54.000 127 30778.66 80.88 43623.36 88888.00 2010-05-07 10:10:55.000 127 30778.66 80.88 43623.36 53382.50 2010-05-07 10:10:56.000 127 30778.69 80.86 43623.39 88888.00 2010-05-07 10:10:57.000 127 30778.74 80.85 43623.37 88888.00 2010-05-07 10:10:58.000 127 30778.74 80.83 43623.39 88888.00 2010-05-07 10:10:59.000 127 30778.74 80.83 43623.39 88888.00 2010-05-07 10:11:00.000 127 30778.81 80.87 43623.42 53382.61 2010-05-07 10:11:01.000 127 30778.87 80.89 43623.38 88888.00 2010-05-07 10:11:02.000 127 30778.90 80.92 43623.41 88888.00 2010-05-07 10:11:03.000 127 30778.93 80.92 43623.39 88888.00 2010-05-07 10:11:04.000 127 30778.99 80.91 43623.43 88888.00 2010-05-07 10:11:05.000 127 30778.98 80.92 43623.43 53382.74 2010-05-07 10:11:06.000 127 30779.02 80.89 43623.45 88888.00 2010-05-07 10:11:07.000 127 30779.09 80.92 43623.49 88888.00 2010-05-07 10:11:08.000 127 30779.14 80.95 43623.50 88888.00 2010-05-07 10:11:09.000 127 30779.21 81.01 43623.48 88888.00 2010-05-07 10:11:10.000 127 30779.26 81.04 43623.36 53382.93 2010-05-07 10:11:11.000 127 30779.20 80.95 43623.46 88888.00 2010-05-07 10:11:12.000 127 30779.21 80.94 43623.54 88888.00 2010-05-07 10:11:13.000 127 30779.18 80.98 43623.58 88888.00 2010-05-07 10:11:14.000 127 30779.18 81.00 43623.56 88888.00 2010-05-07 10:11:15.000 127 30779.17 81.01 43623.57 53383.00 2010-05-07 10:11:16.000 127 30779.16 80.95 43623.54 88888.00 2010-05-07 10:11:17.000 127 30779.15 80.94 43623.49 88888.00 2010-05-07 10:11:18.000 127 30779.12 80.96 43623.51 88888.00 2010-05-07 10:11:19.000 127 30779.15 81.03 43623.51 88888.00 2010-05-07 10:11:20.000 127 30779.17 81.09 43623.49 53382.96 2010-05-07 10:11:21.000 127 30779.07 81.04 43623.48 88888.00 2010-05-07 10:11:22.000 127 30779.00 80.93 43623.53 88888.00 2010-05-07 10:11:23.000 127 30778.99 80.91 43623.53 88888.00 2010-05-07 10:11:24.000 127 30779.03 80.97 43623.51 88888.00 2010-05-07 10:11:25.000 127 30779.07 81.03 43623.42 53382.86 2010-05-07 10:11:26.000 127 30779.07 81.07 43623.45 88888.00 2010-05-07 10:11:27.000 127 30779.00 81.05 43623.48 88888.00 2010-05-07 10:11:28.000 127 30778.91 80.97 43623.50 88888.00 2010-05-07 10:11:29.000 127 30778.87 81.00 43623.50 88888.00 2010-05-07 10:11:30.000 127 30778.90 81.06 43623.41 53382.78 2010-05-07 10:11:31.000 127 30778.95 81.12 43623.33 88888.00 2010-05-07 10:11:32.000 127 30778.94 81.13 43623.38 88888.00 2010-05-07 10:11:33.000 127 30778.83 81.05 43623.45 88888.00 2010-05-07 10:11:34.000 127 30778.75 81.02 43623.40 88888.00 2010-05-07 10:11:35.000 127 30778.75 81.08 43623.38 53382.71 2010-05-07 10:11:36.000 127 30778.75 81.12 43623.38 88888.00 2010-05-07 10:11:37.000 127 30778.74 81.09 43623.32 88888.00 2010-05-07 10:11:38.000 127 30778.71 81.06 43623.33 88888.00 2010-05-07 10:11:39.000 127 30778.69 81.07 43623.36 88888.00 2010-05-07 10:11:40.000 127 30778.65 81.11 43623.31 53382.58 2010-05-07 10:11:41.000 127 30778.62 81.12 43623.32 88888.00 2010-05-07 10:11:42.000 127 30778.65 81.09 43623.35 88888.00 2010-05-07 10:11:43.000 127 30778.65 81.08 43623.35 88888.00 2010-05-07 10:11:44.000 127 30778.64 81.03 43623.33 88888.00 2010-05-07 10:11:45.000 127 30778.62 81.05 43623.37 53382.59 2010-05-07 10:11:46.000 127 30778.64 81.06 43623.38 88888.00 2010-05-07 10:11:47.000 127 30778.67 81.02 43623.36 88888.00 2010-05-07 10:11:48.000 127 30778.63 80.98 43623.37 88888.00 2010-05-07 10:11:49.000 127 30778.66 81.01 43623.42 88888.00 2010-05-07 10:11:50.000 127 30778.69 81.02 43623.38 53382.63 2010-05-07 10:11:51.000 127 30778.71 81.00 43623.38 88888.00 2010-05-07 10:11:52.000 127 30778.72 81.02 43623.47 88888.00 2010-05-07 10:11:53.000 127 30778.72 81.03 43623.50 88888.00 2010-05-07 10:11:54.000 127 30778.74 81.05 43623.53 88888.00 2010-05-07 10:11:55.000 127 30778.80 81.08 43623.51 53382.65 2010-05-07 10:11:56.000 127 30778.81 81.09 43623.45 88888.00 2010-05-07 10:11:57.000 127 30778.82 81.07 43623.46 88888.00 2010-05-07 10:11:58.000 127 30778.83 81.07 43623.52 88888.00 2010-05-07 10:11:59.000 127 30778.86 81.10 43623.54 88888.00 2010-05-07 10:12:00.000 127 30778.89 81.11 43623.55 53382.72 2010-05-07 10:12:01.000 127 30778.91 81.12 43623.50 88888.00 2010-05-07 10:12:02.000 127 30778.93 81.15 43623.53 88888.00 2010-05-07 10:12:03.000 127 30778.92 81.19 43623.54 88888.00 2010-05-07 10:12:04.000 127 30778.93 81.17 43623.50 88888.00 2010-05-07 10:12:05.000 127 30778.94 81.16 43623.47 53382.80 2010-05-07 10:12:06.000 127 30778.95 81.19 43623.46 88888.00 2010-05-07 10:12:07.000 127 30778.96 81.20 43623.51 88888.00 2010-05-07 10:12:08.000 127 30778.95 81.21 43623.50 88888.00 2010-05-07 10:12:09.000 127 30778.93 81.21 43623.47 88888.00 2010-05-07 10:12:10.000 127 30778.93 81.21 43623.45 53382.83 2010-05-07 10:12:11.000 127 30778.91 81.19 43623.42 88888.00 2010-05-07 10:12:12.000 127 30778.89 81.16 43623.40 88888.00 2010-05-07 10:12:13.000 127 30778.87 81.16 43623.42 88888.00 2010-05-07 10:12:14.000 127 30778.79 81.15 43623.44 88888.00 2010-05-07 10:12:15.000 127 30778.80 81.16 43623.42 53382.79 2010-05-07 10:12:16.000 127 30778.80 81.16 43623.36 88888.00 2010-05-07 10:12:17.000 127 30778.79 81.15 43623.36 88888.00 2010-05-07 10:12:18.000 127 30778.78 81.16 43623.37 88888.00 2010-05-07 10:12:19.000 127 30778.82 81.23 43623.36 88888.00 2010-05-07 10:12:20.000 127 30778.81 81.20 43623.37 53382.69 2010-05-07 10:12:21.000 127 30778.69 81.11 43623.39 88888.00 2010-05-07 10:12:22.000 127 30778.61 81.08 43623.40 88888.00 2010-05-07 10:12:23.000 127 30778.61 81.05 43623.37 88888.00 2010-05-07 10:12:24.000 127 30778.70 81.15 43623.34 88888.00 2010-05-07 10:12:25.000 127 30778.67 81.18 43623.27 53382.59 2010-05-07 10:12:26.000 127 30778.64 81.16 43623.31 88888.00 2010-05-07 10:12:27.000 127 30778.57 81.08 43623.37 88888.00 2010-05-07 10:12:28.000 127 30778.55 81.03 43623.41 88888.00 2010-05-07 10:12:29.000 127 30778.59 81.08 43623.41 88888.00 2010-05-07 10:12:30.000 127 30778.64 81.16 43623.33 53382.53 2010-05-07 10:12:31.000 127 30778.65 81.18 43623.32 88888.00 2010-05-07 10:12:32.000 127 30778.59 81.10 43623.36 88888.00 2010-05-07 10:12:33.000 127 30778.53 81.02 43623.40 88888.00 2010-05-07 10:12:34.000 127 30778.54 81.04 43623.38 88888.00 2010-05-07 10:12:35.000 127 30778.61 81.09 43623.34 53382.53 2010-05-07 10:12:36.000 127 30778.60 81.08 43623.32 88888.00 2010-05-07 10:12:37.000 127 30778.63 81.07 43623.30 88888.00 2010-05-07 10:12:38.000 127 30778.63 81.09 43623.35 88888.00 2010-05-07 10:12:39.000 127 30778.67 81.13 43623.40 88888.00 2010-05-07 10:12:40.000 127 30778.71 81.17 43623.41 53382.59 2010-05-07 10:12:41.000 127 30778.75 81.15 43623.42 88888.00 2010-05-07 10:12:42.000 127 30778.70 81.08 43623.46 88888.00 2010-05-07 10:12:43.000 127 30778.78 81.14 43623.46 88888.00 2010-05-07 10:12:44.000 127 30778.85 81.21 43623.38 88888.00 2010-05-07 10:12:45.000 127 30778.88 81.26 43623.42 53382.76 2010-05-07 10:12:46.000 127 30778.89 81.25 43623.48 88888.00 2010-05-07 10:12:47.000 127 30778.89 81.26 43623.49 88888.00 2010-05-07 10:12:48.000 127 30778.91 81.28 43623.51 88888.00 2010-05-07 10:12:49.000 127 30778.96 81.31 43623.55 88888.00 2010-05-07 10:12:50.000 127 30778.99 81.33 43623.56 53382.80 2010-05-07 10:12:51.000 127 30779.02 81.29 43623.57 88888.00 2010-05-07 10:12:52.000 127 30779.00 81.28 43623.60 88888.00 2010-05-07 10:12:53.000 127 30779.00 81.31 43623.61 88888.00 2010-05-07 10:12:54.000 127 30779.02 81.32 43623.59 88888.00 2010-05-07 10:12:55.000 127 30779.04 81.37 43623.58 53382.89 2010-05-07 10:12:56.000 127 30779.01 81.32 43623.57 88888.00 2010-05-07 10:12:57.000 127 30778.96 81.28 43623.59 88888.00 2010-05-07 10:12:58.000 127 30778.98 81.32 43623.60 88888.00 2010-05-07 10:12:59.000 127 30778.95 81.33 43623.62 88888.00 2010-05-07 10:13:00.000 127 30778.96 81.27 43623.61 53382.86 2010-05-07 10:13:01.000 127 30778.94 81.21 43623.53 88888.00 2010-05-07 10:13:02.000 127 30778.92 81.18 43623.51 88888.00 2010-05-07 10:13:03.000 127 30778.88 81.14 43623.44 88888.00 2010-05-07 10:13:04.000 127 30778.83 81.13 43623.46 88888.00 2010-05-07 10:13:05.000 127 30778.85 81.17 43623.49 53382.77 2010-05-07 10:13:06.000 127 30778.82 81.13 43623.50 88888.00 2010-05-07 10:13:07.000 127 30778.68 81.09 43623.59 88888.00 2010-05-07 10:13:08.000 127 30778.76 81.21 43623.51 88888.00 2010-05-07 10:13:09.000 127 30778.71 81.17 43623.43 88888.00 2010-05-07 10:13:10.000 127 30778.72 81.15 43623.42 53382.76 2010-05-07 10:13:11.000 127 30778.69 81.13 43623.43 88888.00 2010-05-07 10:13:12.000 127 30778.66 81.13 43623.43 88888.00 2010-05-07 10:13:13.000 127 30778.62 81.11 43623.39 88888.00 2010-05-07 10:13:14.000 127 30778.62 81.13 43623.40 88888.00 2010-05-07 10:13:15.000 127 30778.61 81.12 43623.39 53382.58 2010-05-07 10:13:16.000 127 30778.59 81.14 43623.39 88888.00 2010-05-07 10:13:17.000 127 30778.60 81.16 43623.43 88888.00 2010-05-07 10:13:18.000 127 30778.64 81.21 43623.42 88888.00 2010-05-07 10:13:19.000 127 30778.68 81.25 43623.38 88888.00 2010-05-07 10:13:20.000 127 30778.71 81.31 43623.36 53382.50 2010-05-07 10:13:21.000 127 30778.74 81.28 43623.36 88888.00 2010-05-07 10:13:22.000 127 30778.75 81.25 43623.35 88888.00 2010-05-07 10:13:23.000 127 30778.72 81.25 43623.37 88888.00 2010-05-07 10:13:24.000 127 30778.74 81.27 43623.39 88888.00 2010-05-07 10:13:25.000 127 30778.72 81.28 43623.43 53382.62 2010-05-07 10:13:26.000 127 30778.75 81.30 43623.45 88888.00 2010-05-07 10:13:27.000 127 30778.82 81.29 43623.49 88888.00 2010-05-07 10:13:28.000 127 30778.82 81.31 43623.50 88888.00 2010-05-07 10:13:29.000 127 30778.83 81.29 43623.49 88888.00 2010-05-07 10:13:30.000 127 30778.84 81.30 43623.49 53382.77 2010-05-07 10:13:31.000 127 30778.87 81.33 43623.52 88888.00 2010-05-07 10:13:32.000 127 30778.91 81.32 43623.55 88888.00 2010-05-07 10:13:33.000 127 30778.89 81.30 43623.54 88888.00 2010-05-07 10:13:34.000 127 30778.91 81.35 43623.52 88888.00 2010-05-07 10:13:35.000 127 30778.94 81.35 43623.55 53382.88 2010-05-07 10:13:36.000 127 30778.94 81.34 43623.54 88888.00 2010-05-07 10:13:37.000 127 30778.93 81.34 43623.53 88888.00 2010-05-07 10:13:38.000 127 30778.92 81.34 43623.56 88888.00 2010-05-07 10:13:39.000 127 30778.93 81.34 43623.57 88888.00 2010-05-07 10:13:40.000 127 30778.96 81.36 43623.55 53382.95 2010-05-07 10:13:41.000 127 30778.94 81.37 43623.56 88888.00 2010-05-07 10:13:42.000 127 30778.96 81.41 43623.54 88888.00 2010-05-07 10:13:43.000 127 30778.94 81.44 43623.53 88888.00 2010-05-07 10:13:44.000 127 30778.85 81.44 43623.56 88888.00 2010-05-07 10:13:45.000 127 30778.79 81.44 43623.55 53382.91 2010-05-07 10:13:46.000 127 30778.80 81.43 43623.51 88888.00 2010-05-07 10:13:47.000 127 30778.78 81.40 43623.49 88888.00 2010-05-07 10:13:48.000 127 30778.71 81.40 43623.49 88888.00 2010-05-07 10:13:49.000 127 30778.65 81.38 43623.50 88888.00 2010-05-07 10:13:50.000 127 30778.60 81.37 43623.45 53382.71 2010-05-07 10:13:51.000 127 30778.54 81.36 43623.42 88888.00 2010-05-07 10:13:52.000 127 30778.52 81.34 43623.38 88888.00 2010-05-07 10:13:53.000 127 30778.50 81.35 43623.39 88888.00 2010-05-07 10:13:54.000 127 30778.45 81.31 43623.42 88888.00 2010-05-07 10:13:55.000 127 30778.42 81.30 43623.38 53382.49 2010-05-07 10:13:56.000 127 30778.40 81.26 43623.34 88888.00 2010-05-07 10:13:57.000 127 30778.40 81.30 43623.37 88888.00 2010-05-07 10:13:58.000 127 30778.39 81.30 43623.40 88888.00 2010-05-07 10:13:59.000 127 30778.40 81.26 43623.41 88888.00 2010-05-07 10:14:00.000 127 30778.45 81.25 43623.39 53382.41 2010-05-07 10:14:01.000 127 30778.49 81.30 43623.41 88888.00 2010-05-07 10:14:02.000 127 30778.51 81.31 43623.46 88888.00 2010-05-07 10:14:03.000 127 30778.53 81.30 43623.47 88888.00 2010-05-07 10:14:04.000 127 30778.54 81.29 43623.49 88888.00 2010-05-07 10:14:05.000 127 30778.56 81.27 43623.54 53382.51 2010-05-07 10:14:06.000 127 30778.61 81.32 43623.57 88888.00 2010-05-07 10:14:07.000 127 30778.69 81.25 43623.45 88888.00 2010-05-07 10:14:08.000 127 30778.69 81.38 43623.55 88888.00 2010-05-07 10:14:09.000 127 30778.74 81.39 43623.57 88888.00 2010-05-07 10:14:10.000 127 30778.75 81.42 43623.59 53382.67 2010-05-07 10:14:11.000 127 30778.75 81.40 43623.60 88888.00 2010-05-07 10:14:12.000 127 30778.80 81.43 43623.64 88888.00 2010-05-07 10:14:13.000 127 30778.79 81.42 43623.64 88888.00 2010-05-07 10:14:14.000 127 30778.78 81.42 43623.67 88888.00 2010-05-07 10:14:15.000 127 30778.78 81.43 43623.66 53382.75 2010-05-07 10:14:16.000 127 30778.75 81.45 43623.64 88888.00 2010-05-07 10:14:17.000 127 30778.75 81.47 43623.60 88888.00 2010-05-07 10:14:18.000 127 30778.74 81.46 43623.58 88888.00 2010-05-07 10:14:19.000 127 30778.75 81.47 43623.58 88888.00 2010-05-07 10:14:20.000 127 30778.75 81.50 43623.65 53382.78 2010-05-07 10:14:21.000 127 30778.71 81.49 43623.66 88888.00 2010-05-07 10:14:22.000 127 30778.67 81.48 43623.62 88888.00 2010-05-07 10:14:23.000 127 30778.65 81.48 43623.57 88888.00 2010-05-07 10:14:24.000 127 30778.62 81.49 43623.53 88888.00 2010-05-07 10:14:25.000 127 30778.60 81.46 43623.51 53382.73 2010-05-07 10:14:26.000 127 30778.56 81.48 43623.52 88888.00 2010-05-07 10:14:27.000 127 30778.54 81.46 43623.51 88888.00 2010-05-07 10:14:28.000 127 30778.53 81.43 43623.49 88888.00 2010-05-07 10:14:29.000 127 30778.52 81.45 43623.46 88888.00 2010-05-07 10:14:30.000 127 30778.50 81.47 43623.45 53382.60 2010-05-07 10:14:31.000 127 30778.48 81.43 43623.48 88888.00 2010-05-07 10:14:32.000 127 30778.47 81.41 43623.47 88888.00 2010-05-07 10:14:33.000 127 30778.45 81.41 43623.48 88888.00 2010-05-07 10:14:34.000 127 30778.43 81.41 43623.46 88888.00 2010-05-07 10:14:35.000 127 30778.44 81.39 43623.50 53382.56 2010-05-07 10:14:36.000 127 30778.44 81.39 43623.48 88888.00 2010-05-07 10:14:37.000 127 30778.48 81.39 43623.51 88888.00 2010-05-07 10:14:38.000 127 30778.49 81.39 43623.55 88888.00 2010-05-07 10:14:39.000 127 30778.50 81.38 43623.56 88888.00 2010-05-07 10:14:40.000 127 30778.52 81.39 43623.55 53382.58 2010-05-07 10:14:41.000 127 30778.56 81.42 43623.55 88888.00 2010-05-07 10:14:42.000 127 30778.55 81.42 43623.55 88888.00 2010-05-07 10:14:43.000 127 30778.54 81.45 43623.60 88888.00 2010-05-07 10:14:44.000 127 30778.53 81.43 43623.59 88888.00 2010-05-07 10:14:45.000 127 30778.54 81.42 43623.56 53382.67 2010-05-07 10:14:46.000 127 30778.55 81.41 43623.57 88888.00 2010-05-07 10:14:47.000 127 30778.57 81.43 43623.55 88888.00 2010-05-07 10:14:48.000 127 30778.56 81.44 43623.53 88888.00 2010-05-07 10:14:49.000 127 30778.55 81.42 43623.60 88888.00 2010-05-07 10:14:50.000 127 30778.58 81.44 43623.58 53382.73 2010-05-07 10:14:51.000 127 30778.61 81.46 43623.56 88888.00 2010-05-07 10:14:52.000 127 30778.57 81.47 43623.60 88888.00 2010-05-07 10:14:53.000 127 30778.58 81.48 43623.62 88888.00 2010-05-07 10:14:54.000 127 30778.58 81.53 43623.64 88888.00 2010-05-07 10:14:55.000 127 30778.57 81.48 43623.56 53382.71 2010-05-07 10:14:56.000 127 30778.55 81.47 43623.58 88888.00 2010-05-07 10:14:57.000 127 30778.58 81.50 43623.56 88888.00 2010-05-07 10:14:58.000 127 30778.57 81.52 43623.55 88888.00 2010-05-07 10:14:59.000 127 30778.55 81.52 43623.52 88888.00 2010-05-07 10:15:00.000 127 30778.51 81.52 43623.52 53382.67 2010-05-07 10:15:01.000 127 30778.45 81.53 43623.56 88888.00 2010-05-07 10:15:02.000 127 30778.42 81.55 43623.58 88888.00 2010-05-07 10:15:03.000 127 30778.39 81.57 43623.58 88888.00 2010-05-07 10:15:04.000 127 30778.36 81.58 43623.56 88888.00 2010-05-07 10:15:05.000 127 30778.33 81.57 43623.55 53382.55 2010-05-07 10:15:06.000 127 30778.30 81.55 43623.58 88888.00 2010-05-07 10:15:07.000 127 30778.27 81.57 43623.58 88888.00 2010-05-07 10:15:08.000 127 30778.26 81.58 43623.57 88888.00 2010-05-07 10:15:09.000 127 30778.24 81.59 43623.58 88888.00 2010-05-07 10:15:10.000 127 30778.23 81.55 43623.57 53382.44 2010-05-07 10:15:11.000 127 30778.23 81.54 43623.54 88888.00 2010-05-07 10:15:12.000 127 30778.18 81.53 43623.53 88888.00 2010-05-07 10:15:13.000 127 30778.15 81.55 43623.52 88888.00 2010-05-07 10:15:14.000 127 30778.13 81.58 43623.54 88888.00 2010-05-07 10:15:15.000 127 30778.17 81.58 43623.52 53382.41 2010-05-07 10:15:16.000 127 30778.17 81.61 43623.51 88888.00 2010-05-07 10:15:17.000 127 30778.19 81.59 43623.56 88888.00 2010-05-07 10:15:18.000 127 30778.21 81.56 43623.56 88888.00 2010-05-07 10:15:19.000 127 30778.21 81.60 43623.54 88888.00 2010-05-07 10:15:20.000 127 30778.27 81.61 43623.56 53382.44 2010-05-07 10:15:21.000 127 30778.32 81.60 43623.56 88888.00 2010-05-07 10:15:22.000 127 30778.34 81.57 43623.54 88888.00 2010-05-07 10:15:23.000 127 30778.36 81.59 43623.52 88888.00 2010-05-07 10:15:24.000 127 30778.39 81.55 43623.53 88888.00 2010-05-07 10:15:25.000 127 30778.43 81.55 43623.60 53382.56 2010-05-07 10:15:26.000 127 30778.44 81.58 43623.59 88888.00 2010-05-07 10:15:27.000 127 30778.44 81.58 43623.56 88888.00 2010-05-07 10:15:28.000 127 30778.50 81.58 43623.54 88888.00 2010-05-07 10:15:29.000 127 30778.51 81.60 43623.58 88888.00 2010-05-07 10:15:30.000 127 30778.52 81.66 43623.57 53382.61 2010-05-07 10:15:31.000 127 30778.53 81.64 43623.58 88888.00 2010-05-07 10:15:32.000 127 30778.54 81.63 43623.59 88888.00 2010-05-07 10:15:33.000 127 30778.55 81.68 43623.60 88888.00 2010-05-07 10:15:34.000 127 30778.58 81.69 43623.59 88888.00 2010-05-07 10:15:35.000 127 30778.57 81.74 43623.59 53382.68 2010-05-07 10:15:36.000 127 30778.56 81.71 43623.55 88888.00 2010-05-07 10:15:37.000 127 30778.55 81.69 43623.54 88888.00 2010-05-07 10:15:38.000 127 30778.52 81.69 43623.57 88888.00 2010-05-07 10:15:39.000 127 30778.53 81.73 43623.62 88888.00 2010-05-07 10:15:40.000 127 30778.55 81.73 43623.64 53382.68 2010-05-07 10:15:41.000 127 30778.55 81.72 43623.59 88888.00 2010-05-07 10:15:42.000 127 30778.51 81.78 43623.63 88888.00 2010-05-07 10:15:43.000 127 30778.48 81.75 43623.62 88888.00 2010-05-07 10:15:44.000 127 30778.46 81.75 43623.59 88888.00 2010-05-07 10:15:45.000 127 30778.43 81.75 43623.58 53382.61 2010-05-07 10:15:46.000 127 30778.39 81.81 43623.63 88888.00 2010-05-07 10:15:47.000 127 30778.38 81.82 43623.59 88888.00 2010-05-07 10:15:48.000 127 30778.37 81.78 43623.53 88888.00 2010-05-07 10:15:49.000 127 30778.34 81.78 43623.50 88888.00 2010-05-07 10:15:50.000 127 30778.27 81.80 43623.48 53382.53 2010-05-07 10:15:51.000 127 30778.22 81.83 43623.46 88888.00 2010-05-07 10:15:52.000 127 30778.18 81.86 43623.44 88888.00 2010-05-07 10:15:53.000 127 30778.16 81.88 43623.42 88888.00 2010-05-07 10:15:54.000 127 30778.14 81.89 43623.43 88888.00 2010-05-07 10:15:55.000 127 30778.13 81.86 43623.43 53382.40 2010-05-07 10:15:56.000 127 30778.07 81.84 43623.46 88888.00 2010-05-07 10:15:57.000 127 30778.03 81.84 43623.46 88888.00 2010-05-07 10:15:58.000 127 30777.99 81.83 43623.40 88888.00 2010-05-07 10:15:59.000 127 30777.95 81.81 43623.35 88888.00 2010-05-07 10:16:00.000 127 30777.97 81.84 43623.34 53382.30 2010-05-07 10:16:01.000 127 30777.98 81.84 43623.35 88888.00 2010-05-07 10:16:02.000 127 30778.03 81.83 43623.35 88888.00 2010-05-07 10:16:03.000 127 30778.07 81.81 43623.40 88888.00 2010-05-07 10:16:04.000 127 30778.06 81.80 43623.45 88888.00 2010-05-07 10:16:05.000 127 30778.07 81.81 43623.45 53382.28 2010-05-07 10:16:06.000 127 30778.04 81.78 43623.43 88888.00 2010-05-07 10:16:07.000 127 30778.03 81.83 43623.52 88888.00 2010-05-07 10:16:08.000 127 30778.08 81.85 43623.54 88888.00 2010-05-07 10:16:09.000 127 30778.11 81.80 43623.54 88888.00 2010-05-07 10:16:10.000 127 30778.12 81.80 43623.59 53382.34 2010-05-07 10:16:11.000 127 30778.16 81.82 43623.57 88888.00 2010-05-07 10:16:12.000 127 30778.19 81.82 43623.57 88888.00 2010-05-07 10:16:13.000 127 30778.19 81.83 43623.57 88888.00 2010-05-07 10:16:14.000 127 30778.22 81.83 43623.57 88888.00 2010-05-07 10:16:15.000 127 30778.22 81.77 43623.58 53382.43 2010-05-07 10:16:16.000 127 30778.26 81.77 43623.57 88888.00 2010-05-07 10:16:17.000 127 30778.26 81.85 43623.57 88888.00 2010-05-07 10:16:18.000 127 30778.29 81.88 43623.58 88888.00 2010-05-07 10:16:19.000 127 30778.31 81.88 43623.59 88888.00 2010-05-07 10:16:20.000 127 30778.30 81.89 43623.59 53382.55 2010-05-07 10:16:21.000 127 30778.31 81.92 43623.60 88888.00 2010-05-07 10:16:22.000 127 30778.33 81.93 43623.59 88888.00 2010-05-07 10:16:23.000 127 30778.35 82.01 43623.57 88888.00 2010-05-07 10:16:24.000 127 30778.36 82.10 43623.58 88888.00 2010-05-07 10:16:25.000 127 30778.34 82.06 43623.56 53382.53 2010-05-07 10:16:26.000 127 30778.33 82.05 43623.58 88888.00 2010-05-07 10:16:27.000 127 30778.31 82.01 43623.58 88888.00 2010-05-07 10:16:28.000 127 30778.28 82.00 43623.58 88888.00 2010-05-07 10:16:29.000 127 30778.25 82.01 43623.53 88888.00 2010-05-07 10:16:30.000 127 30778.17 82.00 43623.60 53382.52 2010-05-07 10:16:31.000 127 30778.19 82.06 43623.62 88888.00 2010-05-07 10:16:32.000 127 30778.19 82.04 43623.51 88888.00 2010-05-07 10:16:33.000 127 30778.14 82.03 43623.50 88888.00 2010-05-07 10:16:34.000 127 30778.10 82.03 43623.55 88888.00 2010-05-07 10:16:35.000 127 30778.07 82.06 43623.54 53382.42 2010-05-07 10:16:36.000 127 30778.02 82.06 43623.50 88888.00 2010-05-07 10:16:37.000 127 30777.99 82.05 43623.51 88888.00 2010-05-07 10:16:38.000 127 30777.98 82.05 43623.54 88888.00 2010-05-07 10:16:39.000 127 30777.95 82.04 43623.50 88888.00 2010-05-07 10:16:40.000 127 30777.92 82.05 43623.47 53382.31 2010-05-07 10:16:41.000 127 30777.92 82.02 43623.44 88888.00 2010-05-07 10:16:42.000 127 30777.90 82.00 43623.49 88888.00 2010-05-07 10:16:43.000 127 30777.85 81.99 43623.49 88888.00 2010-05-07 10:16:44.000 127 30777.80 81.98 43623.49 88888.00 2010-05-07 10:16:45.000 127 30777.76 81.98 43623.51 53382.22 2010-05-07 10:16:46.000 127 30777.75 81.97 43623.43 88888.00 2010-05-07 10:16:47.000 127 30777.76 81.98 43623.39 88888.00 2010-05-07 10:16:48.000 127 30777.75 81.97 43623.36 88888.00 2010-05-07 10:16:49.000 127 30777.76 81.91 43623.38 88888.00 2010-05-07 10:16:50.000 127 30777.76 81.91 43623.37 53382.12 2010-05-07 10:16:51.000 127 30777.74 81.90 43623.32 88888.00 2010-05-07 10:16:52.000 127 30777.74 81.91 43623.29 88888.00 2010-05-07 10:16:53.000 127 30777.71 81.94 43623.36 88888.00 2010-05-07 10:16:54.000 127 30777.68 81.98 43623.43 88888.00 2010-05-07 10:16:55.000 127 30777.69 81.96 43623.44 53382.10 2010-05-07 10:16:56.000 127 30777.69 82.02 43623.44 88888.00 2010-05-07 10:16:57.000 127 30777.69 82.07 43623.46 88888.00 2010-05-07 10:16:58.000 127 30777.72 82.11 43623.51 88888.00 2010-05-07 10:16:59.000 127 30777.69 82.13 43623.54 88888.00 2010-05-07 10:17:00.000 127 30777.71 82.14 43623.52 53382.12 2010-05-07 10:17:01.000 127 30777.72 82.18 43623.50 88888.00 2010-05-07 10:17:02.000 127 30777.73 82.15 43623.39 88888.00 2010-05-07 10:17:03.000 127 30777.76 82.17 43623.43 88888.00 2010-05-07 10:17:04.000 127 30777.74 82.21 43623.51 88888.00 2010-05-07 10:17:05.000 127 30777.72 82.25 43623.50 53382.11 2010-05-07 10:17:06.000 127 30777.74 82.25 43623.45 88888.00 2010-05-07 10:17:07.000 127 30777.75 82.30 43623.49 88888.00 2010-05-07 10:17:08.000 127 30777.78 82.34 43623.56 88888.00 2010-05-07 10:17:09.000 127 30777.78 82.34 43623.57 88888.00 2010-05-07 10:17:10.000 127 30777.79 82.36 43623.54 53382.20 2010-05-07 10:17:11.000 127 30777.78 82.35 43623.50 88888.00 2010-05-07 10:17:12.000 127 30777.77 82.35 43623.47 88888.00 2010-05-07 10:17:13.000 127 30777.74 82.33 43623.46 88888.00 2010-05-07 10:17:14.000 127 30777.74 82.30 43623.47 88888.00 2010-05-07 10:17:15.000 127 30777.70 82.32 43623.49 53382.15 2010-05-07 10:17:16.000 127 30777.67 82.33 43623.47 88888.00 2010-05-07 10:17:17.000 127 30777.65 82.33 43623.49 88888.00 2010-05-07 10:17:18.000 127 30777.64 82.29 43623.52 88888.00 2010-05-07 10:17:19.000 127 30777.62 82.25 43623.51 88888.00 2010-05-07 10:17:20.000 127 30777.60 82.22 43623.43 53382.08 2010-05-07 10:17:21.000 127 30777.59 82.22 43623.43 88888.00 2010-05-07 10:17:22.000 127 30777.60 82.22 43623.43 88888.00 2010-05-07 10:17:23.000 127 30777.59 82.23 43623.38 88888.00 2010-05-07 10:17:24.000 127 30777.57 82.22 43623.42 88888.00 2010-05-07 10:17:25.000 127 30777.56 82.24 43623.43 53381.98 2010-05-07 10:17:26.000 127 30777.59 82.26 43623.27 88888.00 2010-05-07 10:17:27.000 127 30777.51 82.21 43623.32 88888.00 2010-05-07 10:17:28.000 127 30777.47 82.22 43623.39 88888.00 2010-05-07 10:17:29.000 127 30777.47 82.21 43623.36 88888.00 2010-05-07 10:17:30.000 127 30777.46 82.23 43623.34 53381.92 2010-05-07 10:17:31.000 127 30777.44 82.28 43623.37 88888.00 2010-05-07 10:17:32.000 127 30777.43 82.28 43623.39 88888.00 2010-05-07 10:17:33.000 127 30777.44 82.27 43623.39 88888.00 2010-05-07 10:17:34.000 127 30777.44 82.28 43623.40 88888.00 2010-05-07 10:17:35.000 127 30777.42 82.30 43623.36 53381.91 2010-05-07 10:17:36.000 127 30777.40 82.30 43623.35 88888.00 2010-05-07 10:17:37.000 127 30777.44 82.35 43623.41 88888.00 2010-05-07 10:17:38.000 127 30777.44 82.39 43623.45 88888.00 2010-05-07 10:17:39.000 127 30777.43 82.38 43623.49 88888.00 2010-05-07 10:17:40.000 127 30777.44 82.42 43623.49 53381.93 2010-05-07 10:17:41.000 127 30777.48 82.47 43623.51 88888.00 2010-05-07 10:17:42.000 127 30777.46 82.45 43623.52 88888.00 2010-05-07 10:17:43.000 127 30777.44 82.40 43623.49 88888.00 2010-05-07 10:17:44.000 127 30777.45 82.42 43623.46 88888.00 2010-05-07 10:17:45.000 127 30777.50 82.40 43623.47 53381.98 2010-05-07 10:17:46.000 127 30777.48 82.43 43623.43 88888.00 2010-05-07 10:17:47.000 127 30777.44 82.46 43623.39 88888.00 2010-05-07 10:17:48.000 127 30777.48 82.46 43623.38 88888.00 2010-05-07 10:17:49.000 127 30777.48 82.48 43623.35 88888.00 2010-05-07 10:17:50.000 127 30777.50 82.51 43623.33 53381.96 2010-05-07 10:17:51.000 127 30777.44 82.47 43623.40 88888.00 2010-05-07 10:17:52.000 127 30777.40 82.47 43623.38 88888.00 2010-05-07 10:17:53.000 127 30777.41 82.47 43623.35 88888.00 2010-05-07 10:17:54.000 127 30777.40 82.49 43623.36 88888.00 2010-05-07 10:17:55.000 127 30777.30 82.43 43623.36 53381.89 2010-05-07 10:17:56.000 127 30777.22 82.44 43623.46 88888.00 2010-05-07 10:17:57.000 127 30777.31 82.52 43623.34 88888.00 2010-05-07 10:17:58.000 127 30777.30 82.51 43623.25 88888.00 2010-05-07 10:17:59.000 127 30777.23 82.51 43623.27 88888.00 2010-05-07 10:18:00.000 127 30777.19 82.53 43623.33 53381.73 2010-05-07 10:18:01.000 127 30777.16 82.50 43623.30 88888.00 2010-05-07 10:18:02.000 127 30777.09 82.49 43623.26 88888.00 2010-05-07 10:18:03.000 127 30777.06 82.45 43623.24 88888.00 2010-05-07 10:18:04.000 127 30777.02 82.42 43623.30 88888.00 2010-05-07 10:18:05.000 127 30777.01 82.42 43623.32 53381.62 2010-05-07 10:18:06.000 127 30776.98 82.43 43623.28 88888.00 2010-05-07 10:18:07.000 127 30776.96 82.43 43623.24 88888.00 2010-05-07 10:18:08.000 127 30776.97 82.47 43623.24 88888.00 2010-05-07 10:18:09.000 127 30776.95 82.49 43623.21 88888.00 2010-05-07 10:18:10.000 127 30776.86 82.42 43623.22 53381.49 2010-05-07 10:18:11.000 127 30776.87 82.43 43623.23 88888.00 2010-05-07 10:18:12.000 127 30776.88 82.46 43623.18 88888.00 2010-05-07 10:18:13.000 127 30776.87 82.48 43623.22 88888.00 2010-05-07 10:18:14.000 127 30776.89 82.51 43623.23 88888.00 2010-05-07 10:18:15.000 127 30776.85 82.52 43623.22 53381.44 2010-05-07 10:18:16.000 127 30776.85 82.55 43623.18 88888.00 2010-05-07 10:18:17.000 127 30776.86 82.55 43623.20 88888.00 2010-05-07 10:18:18.000 127 30776.87 82.56 43623.21 88888.00 2010-05-07 10:18:19.000 127 30776.87 82.59 43623.26 88888.00 2010-05-07 10:18:20.000 127 30776.87 82.58 43623.23 53381.43 2010-05-07 10:18:21.000 127 30776.88 82.56 43623.23 88888.00 2010-05-07 10:18:22.000 127 30776.86 82.53 43623.25 88888.00 2010-05-07 10:18:23.000 127 30776.83 82.53 43623.28 88888.00 2010-05-07 10:18:24.000 127 30776.85 82.56 43623.22 88888.00 2010-05-07 10:18:25.000 127 30776.86 82.55 43623.18 53381.47 2010-05-07 10:18:26.000 127 30776.86 82.56 43623.16 88888.00 2010-05-07 10:18:27.000 127 30776.87 82.53 43623.18 88888.00 2010-05-07 10:18:28.000 127 30776.83 82.51 43623.14 88888.00 2010-05-07 10:18:29.000 127 30776.79 82.51 43623.07 88888.00 2010-05-07 10:18:30.000 127 30776.83 82.47 43623.05 53381.41 2010-05-07 10:18:31.000 127 30776.83 82.42 43623.09 88888.00 2010-05-07 10:18:32.000 127 30776.80 82.34 43623.09 88888.00 2010-05-07 10:18:33.000 127 30776.80 82.35 43623.10 88888.00 2010-05-07 10:18:34.000 127 30776.74 82.39 43623.11 88888.00 2010-05-07 10:18:35.000 127 30776.72 82.36 43623.08 53381.26 2010-05-07 10:18:36.000 127 30776.69 82.33 43623.05 88888.00 2010-05-07 10:18:37.000 127 30776.72 82.31 43623.01 88888.00 2010-05-07 10:18:38.000 127 30776.72 82.27 43622.97 88888.00 2010-05-07 10:18:39.000 127 30776.69 82.20 43622.96 88888.00 2010-05-07 10:18:40.000 127 30776.67 82.21 43622.94 53381.09 2010-05-07 10:18:41.000 127 30776.66 82.16 43622.90 88888.00 2010-05-07 10:18:42.000 127 30776.65 82.15 43622.81 88888.00 2010-05-07 10:18:43.000 127 30776.64 82.11 43622.80 88888.00 2010-05-07 10:18:44.000 127 30776.66 82.07 43622.84 88888.00 2010-05-07 10:18:45.000 127 30776.66 82.05 43622.83 53380.93 2010-05-07 10:18:46.000 127 30776.69 82.04 43622.82 88888.00 2010-05-07 10:18:47.000 127 30776.73 82.03 43622.80 88888.00 2010-05-07 10:18:48.000 127 30776.67 82.05 43622.83 88888.00 2010-05-07 10:18:49.000 127 30776.65 82.02 43622.91 88888.00 2010-05-07 10:18:50.000 127 30776.73 82.17 43622.82 53380.91 2010-05-07 10:18:51.000 127 30776.77 82.28 43622.78 88888.00 2010-05-07 10:18:52.000 127 30776.74 82.33 43622.77 88888.00 2010-05-07 10:18:53.000 127 30776.75 82.34 43622.74 88888.00 2010-05-07 10:18:54.000 127 30776.77 82.33 43622.79 88888.00 2010-05-07 10:18:55.000 127 30776.78 82.36 43622.78 53380.98 2010-05-07 10:18:56.000 127 30776.77 82.40 43622.83 88888.00 2010-05-07 10:18:57.000 127 30776.76 82.44 43622.90 88888.00 2010-05-07 10:18:58.000 127 30776.75 82.44 43622.96 88888.00 2010-05-07 10:18:59.000 127 30776.78 82.40 43622.99 88888.00 2010-05-07 10:19:00.000 127 30776.85 82.41 43622.99 53381.14 2010-05-07 10:19:01.000 127 30776.83 82.46 43623.06 88888.00 2010-05-07 10:19:02.000 127 30776.83 82.50 43623.09 88888.00 2010-05-07 10:19:03.000 127 30776.84 82.50 43623.08 88888.00 2010-05-07 10:19:04.000 127 30776.84 82.51 43623.14 88888.00 2010-05-07 10:19:05.000 127 30776.87 82.47 43623.14 53381.30 2010-05-07 10:19:06.000 127 30776.92 82.50 43623.17 88888.00 2010-05-07 10:19:07.000 127 30776.89 82.48 43623.22 88888.00 2010-05-07 10:19:08.000 127 30776.85 82.47 43623.18 88888.00 2010-05-07 10:19:09.000 127 30776.85 82.48 43623.22 88888.00 2010-05-07 10:19:10.000 127 30776.84 82.47 43623.22 53381.40 2010-05-07 10:19:11.000 127 30776.82 82.50 43623.22 88888.00 2010-05-07 10:19:12.000 127 30776.79 82.57 43623.24 88888.00 2010-05-07 10:19:13.000 127 30776.76 82.58 43623.22 88888.00 2010-05-07 10:19:14.000 127 30776.73 82.53 43623.22 88888.00 2010-05-07 10:19:15.000 127 30776.70 82.50 43623.21 53381.36 2010-05-07 10:19:16.000 127 30776.67 82.49 43623.17 88888.00 2010-05-07 10:19:17.000 127 30776.65 82.52 43623.11 88888.00 2010-05-07 10:19:18.000 127 30776.64 82.54 43623.11 88888.00 2010-05-07 10:19:19.000 127 30776.61 82.53 43623.13 88888.00 2010-05-07 10:19:20.000 127 30776.57 82.55 43623.12 53381.19 2010-05-07 10:19:21.000 127 30776.53 82.53 43623.14 88888.00 2010-05-07 10:19:22.000 127 30776.50 82.52 43623.20 88888.00 2010-05-07 10:19:23.000 127 30776.47 82.51 43623.18 88888.00 2010-05-07 10:19:24.000 127 30776.48 82.50 43623.15 88888.00 2010-05-07 10:19:25.000 127 30776.46 82.52 43623.15 53381.11 2010-05-07 10:19:26.000 127 30776.46 82.50 43623.16 88888.00 2010-05-07 10:19:27.000 127 30776.44 82.50 43623.14 88888.00 2010-05-07 10:19:28.000 127 30776.45 82.50 43623.15 88888.00 2010-05-07 10:19:29.000 127 30776.44 82.48 43623.16 88888.00 2010-05-07 10:19:30.000 127 30776.43 82.47 43623.17 53381.08 2010-05-07 10:19:31.000 127 30776.44 82.48 43623.17 88888.00 2010-05-07 10:19:32.000 127 30776.51 82.50 43623.19 88888.00 2010-05-07 10:19:33.000 127 30776.57 82.52 43623.21 88888.00 2010-05-07 10:19:34.000 127 30776.57 82.52 43623.26 88888.00 2010-05-07 10:19:35.000 127 30776.58 82.50 43623.39 53381.23 2010-05-07 10:19:36.000 127 30776.67 82.59 43623.36 88888.00 2010-05-07 10:19:37.000 127 30776.72 82.65 43623.36 88888.00 2010-05-07 10:19:38.000 127 30776.80 82.65 43623.38 88888.00 2010-05-07 10:19:39.000 127 30776.83 82.64 43623.36 88888.00 2010-05-07 10:19:40.000 127 30776.86 82.64 43623.39 53381.43 2010-05-07 10:19:41.000 127 30776.90 82.65 43623.41 88888.00 2010-05-07 10:19:42.000 127 30776.94 82.66 43623.46 88888.00 2010-05-07 10:19:43.000 127 30776.97 82.66 43623.44 88888.00 2010-05-07 10:19:44.000 127 30776.97 82.63 43623.43 88888.00 2010-05-07 10:19:45.000 127 30776.96 82.57 43623.42 53381.59 2010-05-07 10:19:46.000 127 30776.98 82.58 43623.40 88888.00 2010-05-07 10:19:47.000 127 30776.98 82.60 43623.35 88888.00 2010-05-07 10:19:48.000 127 30776.95 82.59 43623.36 88888.00 2010-05-07 10:19:49.000 127 30776.96 82.59 43623.37 88888.00 2010-05-07 10:19:50.000 127 30776.95 82.64 43623.37 53381.62 2010-05-07 10:19:51.000 127 30776.92 82.65 43623.33 88888.00 2010-05-07 10:19:52.000 127 30776.88 82.65 43623.31 88888.00 2010-05-07 10:19:53.000 127 30776.83 82.66 43623.32 88888.00 2010-05-07 10:19:54.000 127 30776.81 82.67 43623.31 88888.00 2010-05-07 10:19:55.000 127 30776.72 82.66 43623.31 53381.50 2010-05-07 10:19:56.000 127 30776.66 82.65 43623.28 88888.00 2010-05-07 10:19:57.000 127 30776.63 82.65 43623.28 88888.00 2010-05-07 10:19:58.000 127 30776.58 82.65 43623.25 88888.00 2010-05-07 10:19:59.000 127 30776.53 82.61 43623.19 88888.00 2010-05-07 10:20:00.000 127 30776.50 82.62 43623.19 53381.30 2010-05-07 10:20:01.000 127 30776.49 82.62 43623.15 88888.00 2010-05-07 10:20:02.000 127 30776.49 82.62 43623.17 88888.00 2010-05-07 10:20:03.000 127 30776.47 82.61 43623.19 88888.00 2010-05-07 10:20:04.000 127 30776.41 82.56 43623.21 88888.00 2010-05-07 10:20:05.000 127 30776.40 82.59 43623.28 53381.16 2010-05-07 10:20:06.000 127 30776.45 82.66 43623.17 88888.00 2010-05-07 10:20:07.000 127 30776.46 82.67 43623.17 88888.00 2010-05-07 10:20:08.000 127 30776.46 82.67 43623.15 88888.00 2010-05-07 10:20:09.000 127 30776.44 82.64 43623.13 88888.00 2010-05-07 10:20:10.000 127 30776.46 82.66 43623.08 53381.14 2010-05-07 10:20:11.000 127 30776.48 82.67 43623.09 88888.00 2010-05-07 10:20:12.000 127 30776.48 82.65 43623.18 88888.00 2010-05-07 10:20:13.000 127 30776.49 82.64 43623.18 88888.00 2010-05-07 10:20:14.000 127 30776.54 82.64 43623.16 88888.00 2010-05-07 10:20:15.000 127 30776.58 82.61 43623.19 53381.24 2010-05-07 10:20:16.000 127 30776.61 82.64 43623.21 88888.00 2010-05-07 10:20:17.000 127 30776.65 82.68 43623.24 88888.00 2010-05-07 10:20:18.000 127 30776.69 82.69 43623.27 88888.00 2010-05-07 10:20:19.000 127 30776.71 82.67 43623.24 88888.00 2010-05-07 10:20:20.000 127 30776.72 82.69 43623.26 53381.35 2010-05-07 10:20:21.000 127 30776.75 82.69 43623.24 88888.00 2010-05-07 10:20:22.000 127 30776.73 82.67 43623.22 88888.00 2010-05-07 10:20:23.000 127 30776.74 82.67 43623.26 88888.00 2010-05-07 10:20:24.000 127 30776.77 82.69 43623.32 88888.00 2010-05-07 10:20:25.000 127 30776.80 82.69 43623.33 53381.47 2010-05-07 10:20:26.000 127 30776.81 82.71 43623.31 88888.00 2010-05-07 10:20:27.000 127 30776.79 82.70 43623.35 88888.00 2010-05-07 10:20:28.000 127 30776.78 82.69 43623.34 88888.00 2010-05-07 10:20:29.000 127 30776.78 82.71 43623.36 88888.00 2010-05-07 10:20:30.000 127 30776.81 82.72 43623.31 53381.52 2010-05-07 10:20:31.000 127 30776.78 82.72 43623.29 88888.00 2010-05-07 10:20:32.000 127 30776.76 82.74 43623.35 88888.00 2010-05-07 10:20:33.000 127 30776.76 82.76 43623.40 88888.00 2010-05-07 10:20:34.000 127 30776.74 82.72 43623.37 88888.00 2010-05-07 10:20:35.000 127 30776.73 82.72 43623.30 53381.49 2010-05-07 10:20:36.000 127 30776.71 82.72 43623.28 88888.00 2010-05-07 10:20:37.000 127 30776.70 82.74 43623.29 88888.00 2010-05-07 10:20:38.000 127 30776.78 82.85 43623.09 88888.00 2010-05-07 10:20:39.000 127 30776.65 82.74 43623.10 88888.00 2010-05-07 10:20:40.000 127 30776.57 82.67 43623.22 53381.41 2010-05-07 10:20:41.000 127 30776.56 82.64 43623.21 88888.00 2010-05-07 10:20:42.000 127 30776.52 82.63 43623.21 88888.00 2010-05-07 10:20:43.000 127 30776.51 82.66 43623.20 88888.00 2010-05-07 10:20:44.000 127 30776.49 82.62 43623.18 88888.00 2010-05-07 10:20:45.000 127 30776.46 82.59 43623.14 53381.29 2010-05-07 10:20:46.000 127 30776.43 82.60 43623.22 88888.00 2010-05-07 10:20:47.000 127 30776.40 82.64 43623.22 88888.00 2010-05-07 10:20:48.000 127 30776.38 82.67 43623.21 88888.00 2010-05-07 10:20:49.000 127 30776.39 82.66 43623.21 88888.00 2010-05-07 10:20:50.000 127 30776.40 82.61 43623.19 53381.15 2010-05-07 10:20:51.000 127 30776.36 82.58 43623.17 88888.00 2010-05-07 10:20:52.000 127 30776.35 82.57 43623.16 88888.00 2010-05-07 10:20:53.000 127 30776.32 82.56 43623.13 88888.00 2010-05-07 10:20:54.000 127 30776.33 82.52 43623.15 88888.00 2010-05-07 10:20:55.000 127 30776.26 82.52 43623.25 53381.14 2010-05-07 10:20:56.000 127 30776.33 82.61 43623.23 88888.00 2010-05-07 10:20:57.000 127 30776.37 82.62 43623.19 88888.00 2010-05-07 10:20:58.000 127 30776.37 82.64 43623.20 88888.00 2010-05-07 10:20:59.000 127 30776.36 82.64 43623.17 88888.00 2010-05-07 10:21:00.000 127 30776.36 82.58 43623.16 53381.13 2010-05-07 10:21:01.000 127 30776.37 82.54 43623.19 88888.00 2010-05-07 10:21:02.000 127 30776.35 82.58 43623.18 88888.00 2010-05-07 10:21:03.000 127 30776.37 82.62 43623.20 88888.00 2010-05-07 10:21:04.000 127 30776.36 82.62 43623.20 88888.00 2010-05-07 10:21:05.000 127 30776.32 82.64 43623.18 53381.18 2010-05-07 10:21:06.000 127 30776.31 82.65 43623.21 88888.00 2010-05-07 10:21:07.000 127 30776.29 82.63 43623.21 88888.00 2010-05-07 10:21:08.000 127 30776.26 82.66 43623.21 88888.00 2010-05-07 10:21:09.000 127 30776.29 82.68 43623.24 88888.00 2010-05-07 10:21:10.000 127 30776.32 82.70 43623.25 53381.19 2010-05-07 10:21:11.000 127 30776.31 82.70 43623.24 88888.00 2010-05-07 10:21:12.000 127 30776.27 82.63 43623.28 88888.00 2010-05-07 10:21:13.000 127 30776.27 82.60 43623.32 88888.00 2010-05-07 10:21:14.000 127 30776.31 82.64 43623.21 88888.00 2010-05-07 10:21:15.000 127 30776.28 82.60 43623.19 53381.21 2010-05-07 10:21:16.000 127 30776.25 82.58 43623.19 88888.00 2010-05-07 10:21:17.000 127 30776.30 82.63 43623.19 88888.00 2010-05-07 10:21:18.000 127 30776.31 82.64 43623.22 88888.00 2010-05-07 10:21:19.000 127 30776.33 82.60 43623.21 88888.00 2010-05-07 10:21:20.000 127 30776.33 82.60 43623.23 53381.14 2010-05-07 10:21:21.000 127 30776.35 82.59 43623.19 88888.00 2010-05-07 10:21:22.000 127 30776.33 82.57 43623.20 88888.00 2010-05-07 10:21:23.000 127 30776.35 82.57 43623.18 88888.00 2010-05-07 10:21:24.000 127 30776.37 82.59 43623.24 88888.00 2010-05-07 10:21:25.000 127 30776.36 82.58 43623.23 53381.19 2010-05-07 10:21:26.000 127 30776.35 82.55 43623.24 88888.00 2010-05-07 10:21:27.000 127 30776.33 82.56 43623.29 88888.00 2010-05-07 10:21:28.000 127 30776.34 82.59 43623.33 88888.00 2010-05-07 10:21:29.000 127 30776.34 82.61 43623.29 88888.00 2010-05-07 10:21:30.000 127 30776.33 82.59 43623.28 53381.18 2010-05-07 10:21:31.000 127 30776.33 82.56 43623.28 88888.00 2010-05-07 10:21:32.000 127 30776.33 82.58 43623.28 88888.00 2010-05-07 10:21:33.000 127 30776.34 82.61 43623.30 88888.00 2010-05-07 10:21:34.000 127 30776.32 82.61 43623.25 88888.00 2010-05-07 10:21:35.000 127 30776.31 82.63 43623.21 53381.16 2010-05-07 10:21:36.000 127 30776.32 82.59 43623.27 88888.00 2010-05-07 10:21:37.000 127 30776.34 82.61 43623.31 88888.00 2010-05-07 10:21:38.000 127 30776.35 82.65 43623.29 88888.00 2010-05-07 10:21:39.000 127 30776.31 82.64 43623.28 88888.00 2010-05-07 10:21:40.000 127 30776.31 82.62 43623.25 53381.17 2010-05-07 10:21:41.000 127 30776.30 82.67 43623.27 88888.00 2010-05-07 10:21:42.000 127 30776.29 82.62 43623.26 88888.00 2010-05-07 10:21:43.000 127 30776.29 82.61 43623.24 88888.00 2010-05-07 10:21:44.000 127 30776.29 82.63 43623.27 88888.00 2010-05-07 10:21:45.000 127 30776.34 82.62 43623.29 53381.15 2010-05-07 10:21:46.000 127 30776.30 82.62 43623.30 88888.00 2010-05-07 10:21:47.000 127 30776.27 82.62 43623.27 88888.00 2010-05-07 10:21:48.000 127 30776.27 82.61 43623.26 88888.00 2010-05-07 10:21:49.000 127 30776.28 82.58 43623.26 88888.00 2010-05-07 10:21:50.000 127 30776.25 82.56 43623.25 53381.11 2010-05-07 10:21:51.000 127 30776.24 82.59 43623.24 88888.00 2010-05-07 10:21:52.000 127 30776.32 82.65 43623.13 88888.00 2010-05-07 10:21:53.000 127 30776.25 82.58 43623.17 88888.00 2010-05-07 10:21:54.000 127 30776.24 82.57 43623.22 88888.00 2010-05-07 10:21:55.000 127 30776.30 82.56 43623.26 53381.08 2010-05-07 10:21:56.000 127 30776.31 82.54 43623.20 88888.00 2010-05-07 10:21:57.000 127 30776.28 82.45 43623.25 88888.00 2010-05-07 10:21:58.000 127 30776.31 82.46 43623.26 88888.00 2010-05-07 10:21:59.000 127 30776.37 82.50 43623.22 88888.00 2010-05-07 10:22:00.000 127 30776.40 82.53 43623.20 53381.26 2010-05-07 10:22:01.000 127 30776.36 82.50 43623.20 88888.00 2010-05-07 10:22:02.000 127 30776.33 82.52 43623.25 88888.00 2010-05-07 10:22:03.000 127 30776.35 82.57 43623.24 88888.00 2010-05-07 10:22:04.000 127 30776.35 82.58 43623.26 88888.00 2010-05-07 10:22:05.000 127 30776.32 82.62 43623.29 53381.26 2010-05-07 10:22:06.000 127 30776.35 82.61 43623.30 88888.00 2010-05-07 10:22:07.000 127 30776.34 82.63 43623.30 88888.00 2010-05-07 10:22:08.000 127 30776.33 82.64 43623.32 88888.00 2010-05-07 10:22:09.000 127 30776.32 82.66 43623.27 88888.00 2010-05-07 10:22:10.000 127 30776.29 82.64 43623.27 53381.23 2010-05-07 10:22:11.000 127 30776.28 82.62 43623.25 88888.00 2010-05-07 10:22:12.000 127 30776.29 82.61 43623.20 88888.00 2010-05-07 10:22:13.000 127 30776.30 82.60 43623.17 88888.00 2010-05-07 10:22:14.000 127 30776.29 82.57 43623.16 88888.00 2010-05-07 10:22:15.000 127 30776.25 82.60 43623.17 53381.16 2010-05-07 10:22:16.000 127 30776.23 82.65 43623.20 88888.00 2010-05-07 10:22:17.000 127 30776.20 82.63 43623.18 88888.00 2010-05-07 10:22:18.000 127 30776.19 82.61 43623.15 88888.00 2010-05-07 10:22:19.000 127 30776.19 82.58 43623.13 88888.00 2010-05-07 10:22:20.000 127 30776.14 82.56 43623.13 53381.11 2010-05-07 10:22:21.000 127 30776.11 82.59 43623.15 88888.00 2010-05-07 10:22:22.000 127 30776.07 82.56 43623.10 88888.00 2010-05-07 10:22:23.000 127 30776.10 82.54 43623.08 88888.00 2010-05-07 10:22:24.000 127 30776.08 82.53 43623.07 88888.00 2010-05-07 10:22:25.000 127 30776.04 82.52 43623.08 53380.99 2010-05-07 10:22:26.000 127 30776.04 82.52 43623.10 88888.00 2010-05-07 10:22:27.000 127 30776.04 82.51 43623.15 88888.00 2010-05-07 10:22:28.000 127 30776.04 82.50 43623.14 88888.00 2010-05-07 10:22:29.000 127 30776.04 82.51 43623.22 88888.00 2010-05-07 10:22:30.000 127 30776.05 82.46 43623.21 53380.96 2010-05-07 10:22:31.000 127 30776.06 82.44 43623.24 88888.00 2010-05-07 10:22:32.000 127 30776.06 82.43 43623.27 88888.00 2010-05-07 10:22:33.000 127 30776.09 82.41 43623.30 88888.00 2010-05-07 10:22:34.000 127 30776.12 82.40 43623.28 88888.00 2010-05-07 10:22:35.000 127 30776.14 82.37 43623.25 53380.99 2010-05-07 10:22:36.000 127 30776.15 82.40 43623.28 88888.00 2010-05-07 10:22:37.000 127 30776.17 82.49 43623.28 88888.00 2010-05-07 10:22:38.000 127 30776.22 82.52 43623.35 88888.00 2010-05-07 10:22:39.000 127 30776.25 82.53 43623.34 88888.00 2010-05-07 10:22:40.000 127 30776.29 82.56 43623.31 53381.12 2010-05-07 10:22:41.000 127 30776.29 82.57 43623.31 88888.00 2010-05-07 10:22:42.000 127 30776.33 82.57 43623.33 88888.00 2010-05-07 10:22:43.000 127 30776.37 82.58 43623.38 88888.00 2010-05-07 10:22:44.000 127 30776.34 82.61 43623.47 88888.00 2010-05-07 10:22:45.000 127 30776.34 82.58 43623.41 53381.22 2010-05-07 10:22:46.000 127 30776.34 82.58 43623.36 88888.00 2010-05-07 10:22:47.000 127 30776.33 82.62 43623.38 88888.00 2010-05-07 10:22:48.000 127 30776.33 82.62 43623.33 88888.00 2010-05-07 10:22:49.000 127 30776.28 82.60 43623.25 88888.00 2010-05-07 10:22:50.000 127 30776.23 82.63 43623.25 53381.21 2010-05-07 10:22:51.000 127 30776.21 82.66 43623.27 88888.00 2010-05-07 10:22:52.000 127 30776.22 82.69 43623.24 88888.00 2010-05-07 10:22:53.000 127 30776.24 82.73 43623.12 88888.00 2010-05-07 10:22:54.000 127 30776.15 82.64 43623.21 88888.00 2010-05-07 10:22:55.000 127 30776.11 82.58 43623.21 53381.10 2010-05-07 10:22:56.000 127 30776.04 82.59 43623.18 88888.00 2010-05-07 10:22:57.000 127 30775.99 82.60 43623.20 88888.00 2010-05-07 10:22:58.000 127 30775.98 82.58 43623.21 88888.00 2010-05-07 10:22:59.000 127 30775.97 82.57 43623.14 88888.00 2010-05-07 10:23:00.000 127 30775.94 82.53 43623.13 53380.97 2010-05-07 10:23:01.000 127 30775.88 82.47 43623.19 88888.00 2010-05-07 10:23:02.000 127 30775.90 82.51 43623.18 88888.00 2010-05-07 10:23:03.000 127 30775.88 82.49 43623.11 88888.00 2010-05-07 10:23:04.000 127 30775.80 82.47 43623.05 88888.00 2010-05-07 10:23:05.000 127 30775.74 82.43 43623.12 53380.81 2010-05-07 10:23:06.000 127 30775.81 82.43 43623.04 88888.00 2010-05-07 10:23:07.000 127 30775.80 82.44 43623.00 88888.00 2010-05-07 10:23:08.000 127 30775.76 82.40 43623.01 88888.00 2010-05-07 10:23:09.000 127 30775.73 82.42 43623.04 88888.00 2010-05-07 10:23:10.000 127 30775.73 82.41 43623.12 53380.64 2010-05-07 10:23:11.000 127 30775.76 82.39 43623.13 88888.00 2010-05-07 10:23:12.000 127 30775.74 82.40 43623.11 88888.00 2010-05-07 10:23:13.000 127 30775.71 82.34 43623.13 88888.00 2010-05-07 10:23:14.000 127 30775.71 82.40 43623.14 88888.00 2010-05-07 10:23:15.000 127 30775.73 82.41 43623.15 53380.75 2010-05-07 10:23:16.000 127 30775.74 82.40 43623.17 88888.00 2010-05-07 10:23:17.000 127 30775.77 82.43 43623.13 88888.00 2010-05-07 10:23:18.000 127 30775.74 82.40 43623.16 88888.00 2010-05-07 10:23:19.000 127 30775.79 82.48 43623.11 88888.00 2010-05-07 10:23:20.000 127 30775.81 82.48 43623.08 53380.77 2010-05-07 10:23:21.000 127 30775.80 82.47 43623.13 88888.00 2010-05-07 10:23:22.000 127 30775.84 82.47 43623.23 88888.00 2010-05-07 10:23:23.000 127 30775.81 82.49 43623.23 88888.00 2010-05-07 10:23:24.000 127 30775.83 82.53 43623.21 88888.00 2010-05-07 10:23:25.000 127 30775.86 82.55 43623.21 53380.84 2010-05-07 10:23:26.000 127 30775.85 82.54 43623.21 88888.00 2010-05-07 10:23:27.000 127 30775.87 82.55 43623.21 88888.00 2010-05-07 10:23:28.000 127 30775.90 82.53 43623.25 88888.00 2010-05-07 10:23:29.000 127 30775.92 82.61 43623.23 88888.00 2010-05-07 10:23:30.000 127 30775.90 82.62 43623.23 53380.94 2010-05-07 10:23:31.000 127 30775.91 82.63 43623.24 88888.00 2010-05-07 10:23:32.000 127 30775.94 82.67 43623.18 88888.00 2010-05-07 10:23:33.000 127 30775.92 82.69 43623.20 88888.00 2010-05-07 10:23:34.000 127 30775.91 82.67 43623.17 88888.00 2010-05-07 10:23:35.000 127 30775.89 82.65 43623.21 53380.93 2010-05-07 10:23:36.000 127 30775.90 82.66 43623.24 88888.00 2010-05-07 10:23:37.000 127 30775.89 82.63 43623.22 88888.00 2010-05-07 10:23:38.000 127 30775.90 82.65 43623.18 88888.00 2010-05-07 10:23:39.000 127 30775.90 82.70 43623.12 88888.00 2010-05-07 10:23:40.000 127 30775.90 82.67 43623.11 53380.89 2010-05-07 10:23:41.000 127 30775.88 82.64 43623.12 88888.00 2010-05-07 10:23:42.000 127 30775.88 82.59 43623.17 88888.00 2010-05-07 10:23:43.000 127 30775.81 82.55 43623.17 88888.00 2010-05-07 10:23:44.000 127 30775.79 82.56 43623.21 88888.00 2010-05-07 10:23:45.000 127 30775.81 82.53 43623.18 53380.82 2010-05-07 10:23:46.000 127 30775.78 82.55 43623.14 88888.00 2010-05-07 10:23:47.000 127 30775.77 82.59 43623.22 88888.00 2010-05-07 10:23:48.000 127 30775.78 82.63 43623.21 88888.00 2010-05-07 10:23:49.000 127 30775.76 82.59 43623.22 88888.00 2010-05-07 10:23:50.000 127 30775.74 82.55 43623.22 53380.78 2010-05-07 10:23:51.000 127 30775.70 82.52 43623.21 88888.00 2010-05-07 10:23:52.000 127 30775.73 82.54 43623.20 88888.00 2010-05-07 10:23:53.000 127 30775.75 82.55 43623.22 88888.00 2010-05-07 10:23:54.000 127 30775.76 82.56 43623.25 88888.00 2010-05-07 10:23:55.000 127 30775.78 82.52 43623.22 53380.77 2010-05-07 10:23:56.000 127 30775.72 82.47 43623.17 88888.00 2010-05-07 10:23:57.000 127 30775.65 82.45 43623.29 88888.00 2010-05-07 10:23:58.000 127 30775.71 82.50 43623.26 88888.00 2010-05-07 10:23:59.000 127 30775.72 82.55 43623.24 88888.00 2010-05-07 10:24:00.000 127 30775.76 82.54 43623.28 53380.87 2010-05-07 10:24:01.000 127 30775.74 82.50 43623.29 88888.00 2010-05-07 10:24:02.000 127 30775.74 82.50 43623.28 88888.00 2010-05-07 10:24:03.000 127 30775.75 82.51 43623.29 88888.00 2010-05-07 10:24:04.000 127 30775.79 82.53 43623.28 88888.00 2010-05-07 10:24:05.000 127 30775.77 82.53 43623.29 53380.83 2010-05-07 10:24:06.000 127 30775.79 82.55 43623.30 88888.00 2010-05-07 10:24:07.000 127 30775.82 82.58 43623.34 88888.00 2010-05-07 10:24:08.000 127 30775.84 82.59 43623.32 88888.00 2010-05-07 10:24:09.000 127 30775.82 82.61 43623.36 88888.00 2010-05-07 10:24:10.000 127 30775.83 82.60 43623.38 53380.86 2010-05-07 10:24:11.000 127 30775.84 82.63 43623.32 88888.00 2010-05-07 10:24:12.000 127 30775.81 82.67 43623.28 88888.00 2010-05-07 10:24:13.000 127 30775.81 82.68 43623.26 88888.00 2010-05-07 10:24:14.000 127 30775.78 82.69 43623.26 88888.00 2010-05-07 10:24:15.000 127 30775.78 82.69 43623.22 53380.86 2010-05-07 10:24:16.000 127 30775.77 82.73 43623.23 88888.00 2010-05-07 10:24:17.000 127 30775.77 82.75 43623.26 88888.00 2010-05-07 10:24:18.000 127 30775.77 82.76 43623.24 88888.00 2010-05-07 10:24:19.000 127 30775.76 82.71 43623.23 88888.00 2010-05-07 10:24:20.000 127 30775.72 82.70 43623.17 53380.82 2010-05-07 10:24:21.000 127 30775.69 82.72 43623.18 88888.00 2010-05-07 10:24:22.000 127 30775.68 82.71 43623.20 88888.00 2010-05-07 10:24:23.000 127 30775.66 82.69 43623.18 88888.00 2010-05-07 10:24:24.000 127 30775.63 82.72 43623.16 88888.00 2010-05-07 10:24:25.000 127 30775.61 82.73 43623.20 53380.76 2010-05-07 10:24:26.000 127 30775.61 82.67 43623.19 88888.00 2010-05-07 10:24:27.000 127 30775.60 82.66 43623.22 88888.00 2010-05-07 10:24:28.000 127 30775.58 82.64 43623.16 88888.00 2010-05-07 10:24:29.000 127 30775.54 82.65 43623.11 88888.00 2010-05-07 10:24:30.000 127 30775.56 82.65 43623.11 53380.70 2010-05-07 10:24:31.000 127 30775.59 82.63 43623.13 88888.00 2010-05-07 10:24:32.000 127 30775.63 82.65 43623.17 88888.00 2010-05-07 10:24:33.000 127 30775.66 82.67 43623.05 88888.00 2010-05-07 10:24:34.000 127 30775.59 82.59 43623.13 88888.00 2010-05-07 10:24:35.000 127 30775.60 82.59 43623.21 53380.72 2010-05-07 10:24:36.000 127 30775.65 82.60 43623.25 88888.00 2010-05-07 10:24:37.000 127 30775.67 82.61 43623.23 88888.00 2010-05-07 10:24:38.000 127 30775.68 82.59 43623.22 88888.00 2010-05-07 10:24:39.000 127 30775.69 82.61 43623.28 88888.00 2010-05-07 10:24:40.000 127 30775.71 82.68 43623.29 53380.80 2010-05-07 10:24:41.000 127 30775.71 82.67 43623.27 88888.00 2010-05-07 10:24:42.000 127 30775.74 82.65 43623.23 88888.00 2010-05-07 10:24:43.000 127 30775.73 82.67 43623.20 88888.00 2010-05-07 10:24:44.000 127 30775.81 82.74 43623.17 88888.00 2010-05-07 10:24:45.000 127 30775.83 82.78 43623.10 53380.80 2010-05-07 10:24:46.000 127 30775.73 82.69 43623.18 88888.00 2010-05-07 10:24:47.000 127 30775.66 82.62 43623.20 88888.00 2010-05-07 10:24:48.000 127 30775.66 82.60 43623.20 88888.00 2010-05-07 10:24:49.000 127 30775.63 82.59 43623.19 88888.00 2010-05-07 10:24:50.000 127 30775.59 82.60 43623.18 53380.79 2010-05-07 10:24:51.000 127 30775.61 82.62 43623.17 88888.00 2010-05-07 10:24:52.000 127 30775.61 82.62 43623.19 88888.00 2010-05-07 10:24:53.000 127 30775.62 82.63 43623.20 88888.00 2010-05-07 10:24:54.000 127 30775.61 82.64 43623.23 88888.00 2010-05-07 10:24:55.000 127 30775.56 82.65 43623.21 53380.73 2010-05-07 10:24:56.000 127 30775.53 82.67 43623.19 88888.00 2010-05-07 10:24:57.000 127 30775.55 82.64 43623.19 88888.00 2010-05-07 10:24:58.000 127 30775.53 82.64 43623.18 88888.00 2010-05-07 10:24:59.000 127 30775.49 82.61 43623.17 88888.00 2010-05-07 10:25:00.000 127 30775.44 82.61 43623.16 53380.67 2010-05-07 10:25:01.000 127 30775.42 82.58 43623.12 88888.00 2010-05-07 10:25:02.000 127 30775.43 82.58 43623.12 88888.00 2010-05-07 10:25:03.000 127 30775.46 82.58 43623.11 88888.00 2010-05-07 10:25:04.000 127 30775.45 82.58 43623.11 88888.00 2010-05-07 10:25:05.000 127 30775.42 82.61 43623.10 53380.60 2010-05-07 10:25:06.000 127 30775.42 82.63 43623.14 88888.00 2010-05-07 10:25:07.000 127 30775.46 82.63 43623.10 88888.00 2010-05-07 10:25:08.000 127 30775.46 82.59 43623.09 88888.00 2010-05-07 10:25:09.000 127 30775.45 82.59 43623.10 88888.00 2010-05-07 10:25:10.000 127 30775.45 82.59 43623.14 53380.53 2010-05-07 10:25:11.000 127 30775.44 82.59 43623.13 88888.00 2010-05-07 10:25:12.000 127 30775.45 82.58 43623.15 88888.00 2010-05-07 10:25:13.000 127 30775.47 82.57 43623.13 88888.00 2010-05-07 10:25:14.000 127 30775.47 82.54 43623.14 88888.00 2010-05-07 10:25:15.000 127 30775.46 82.52 43623.15 53380.59 2010-05-07 10:25:16.000 127 30775.45 82.53 43623.14 88888.00 2010-05-07 10:25:17.000 127 30775.47 82.52 43623.18 88888.00 2010-05-07 10:25:18.000 127 30775.48 82.51 43623.19 88888.00 2010-05-07 10:25:19.000 127 30775.48 82.54 43623.18 88888.00 2010-05-07 10:25:20.000 127 30775.47 82.54 43623.17 53380.63 2010-05-07 10:25:21.000 127 30775.49 82.56 43623.16 88888.00 2010-05-07 10:25:22.000 127 30775.54 82.55 43623.24 88888.00 2010-05-07 10:25:23.000 127 30775.51 82.53 43623.28 88888.00 2010-05-07 10:25:24.000 127 30775.55 82.58 43623.23 88888.00 2010-05-07 10:25:25.000 127 30775.59 82.61 43623.24 53380.70 2010-05-07 10:25:26.000 127 30775.58 82.61 43623.23 88888.00 2010-05-07 10:25:27.000 127 30775.58 82.64 43623.22 88888.00 2010-05-07 10:25:28.000 127 30775.58 82.65 43623.29 88888.00 2010-05-07 10:25:29.000 127 30775.47 82.53 43623.41 88888.00 2010-05-07 10:25:30.000 127 30775.54 82.59 43623.39 53380.72 2010-05-07 10:25:31.000 127 30775.57 82.64 43623.30 88888.00 2010-05-07 10:25:32.000 127 30775.53 82.62 43623.33 88888.00 2010-05-07 10:25:33.000 127 30775.54 82.61 43623.31 88888.00 2010-05-07 10:25:34.000 127 30775.53 82.69 43623.30 88888.00 2010-05-07 10:25:35.000 127 30775.51 82.68 43623.27 53380.73 2010-05-07 10:25:36.000 127 30775.51 82.66 43623.30 88888.00 2010-05-07 10:25:37.000 127 30775.51 82.65 43623.29 88888.00 2010-05-07 10:25:38.000 127 30775.49 82.65 43623.34 88888.00 2010-05-07 10:25:39.000 127 30775.48 82.64 43623.38 88888.00 2010-05-07 10:25:40.000 127 30775.50 82.65 43623.34 53380.69 2010-05-07 10:25:41.000 127 30775.49 82.65 43623.31 88888.00 2010-05-07 10:25:42.000 127 30775.48 82.64 43623.32 88888.00 2010-05-07 10:25:43.000 127 30775.44 82.65 43623.29 88888.00 2010-05-07 10:25:44.000 127 30775.45 82.62 43623.30 88888.00 2010-05-07 10:25:45.000 127 30775.47 82.61 43623.31 53380.65 2010-05-07 10:25:46.000 127 30775.47 82.58 43623.32 88888.00 2010-05-07 10:25:47.000 127 30775.46 82.58 43623.31 88888.00 2010-05-07 10:25:48.000 127 30775.43 82.60 43623.32 88888.00 2010-05-07 10:25:49.000 127 30775.44 82.59 43623.33 88888.00 2010-05-07 10:25:50.000 127 30775.43 82.60 43623.32 53380.66 2010-05-07 10:25:51.000 127 30775.43 82.60 43623.33 88888.00 2010-05-07 10:25:52.000 127 30775.45 82.61 43623.32 88888.00 2010-05-07 10:25:53.000 127 30775.44 82.60 43623.31 88888.00 2010-05-07 10:25:54.000 127 30775.39 82.46 43623.32 88888.00 2010-05-07 10:25:55.000 127 30775.32 82.39 43623.45 53380.67 2010-05-07 10:25:56.000 127 30775.40 82.50 43623.40 88888.00 2010-05-07 10:25:57.000 127 30775.40 82.54 43623.34 88888.00 2010-05-07 10:25:58.000 127 30775.41 82.53 43623.32 88888.00 2010-05-07 10:25:59.000 127 30775.34 82.47 43623.35 88888.00 2010-05-07 10:26:00.000 127 30775.34 82.52 43623.40 53380.67 2010-05-07 10:26:01.000 127 30775.42 82.62 43623.30 88888.00 2010-05-07 10:26:02.000 127 30775.41 82.61 43623.29 88888.00 2010-05-07 10:26:03.000 127 30775.42 82.62 43623.28 88888.00 2010-05-07 10:26:04.000 127 30775.41 82.62 43623.29 88888.00 2010-05-07 10:26:05.000 127 30775.40 82.64 43623.29 53380.59 2010-05-07 10:26:06.000 127 30775.43 82.65 43623.28 88888.00 2010-05-07 10:26:07.000 127 30775.40 82.66 43623.27 88888.00 2010-05-07 10:26:08.000 127 30775.40 82.67 43623.31 88888.00 2010-05-07 10:26:09.000 127 30775.41 82.67 43623.32 88888.00 2010-05-07 10:26:10.000 127 30775.41 82.72 43623.33 53380.62 2010-05-07 10:26:11.000 127 30775.41 82.75 43623.32 88888.00 2010-05-07 10:26:12.000 127 30775.45 82.73 43623.38 88888.00 2010-05-07 10:26:13.000 127 30775.52 82.73 43623.40 88888.00 2010-05-07 10:26:14.000 127 30775.55 82.71 43623.40 88888.00 2010-05-07 10:26:15.000 127 30775.48 82.70 43623.40 53380.70 2010-05-07 10:26:16.000 127 30775.48 82.73 43623.36 88888.00 2010-05-07 10:26:17.000 127 30775.51 82.75 43623.34 88888.00 2010-05-07 10:26:18.000 127 30775.49 82.76 43623.33 88888.00 2010-05-07 10:26:19.000 127 30775.50 82.78 43623.29 88888.00 2010-05-07 10:26:20.000 127 30775.46 82.76 43623.32 53380.70 2010-05-07 10:26:21.000 127 30775.43 82.80 43623.36 88888.00 2010-05-07 10:26:22.000 127 30775.44 82.82 43623.33 88888.00 2010-05-07 10:26:23.000 127 30775.41 82.78 43623.32 88888.00 2010-05-07 10:26:24.000 127 30775.38 82.80 43623.27 88888.00 2010-05-07 10:26:25.000 127 30775.34 82.78 43623.24 53380.60 2010-05-07 10:26:26.000 127 30775.30 82.71 43623.23 88888.00 2010-05-07 10:26:27.000 127 30775.30 82.67 43623.23 88888.00 2010-05-07 10:26:28.000 127 30775.26 82.65 43623.19 88888.00 2010-05-07 10:26:29.000 127 30775.21 82.63 43623.19 88888.00 2010-05-07 10:26:30.000 127 30775.19 82.60 43623.17 53380.51 2010-05-07 10:26:31.000 127 30775.18 82.62 43623.23 88888.00 2010-05-07 10:26:32.000 127 30775.15 82.59 43623.26 88888.00 2010-05-07 10:26:33.000 127 30775.16 82.58 43623.26 88888.00 2010-05-07 10:26:34.000 127 30775.18 82.60 43623.27 88888.00 2010-05-07 10:26:35.000 127 30775.17 82.61 43623.29 53380.47 2010-05-07 10:26:36.000 127 30775.19 82.60 43623.26 88888.00 2010-05-07 10:26:37.000 127 30775.22 82.58 43623.25 88888.00 2010-05-07 10:26:38.000 127 30775.22 82.60 43623.26 88888.00 2010-05-07 10:26:39.000 127 30775.20 82.62 43623.30 88888.00 2010-05-07 10:26:40.000 127 30775.24 82.61 43623.33 53380.48 2010-05-07 10:26:41.000 127 30775.25 82.64 43623.34 88888.00 2010-05-07 10:26:42.000 127 30775.29 82.68 43623.32 88888.00 2010-05-07 10:26:43.000 127 30775.32 82.69 43623.34 88888.00 2010-05-07 10:26:44.000 127 30775.28 82.69 43623.35 88888.00 2010-05-07 10:26:45.000 127 30775.28 82.73 43623.35 53380.58 2010-05-07 10:26:46.000 127 30775.31 82.74 43623.32 88888.00 2010-05-07 10:26:47.000 127 30775.30 82.71 43623.31 88888.00 2010-05-07 10:26:48.000 127 30775.33 82.76 43623.33 88888.00 2010-05-07 10:26:49.000 127 30775.35 82.78 43623.35 88888.00 2010-05-07 10:26:50.000 127 30775.32 82.81 43623.39 53380.61 2010-05-07 10:26:51.000 127 30775.31 82.79 43623.36 88888.00 2010-05-07 10:26:52.000 127 30775.33 82.76 43623.33 88888.00 2010-05-07 10:26:53.000 127 30775.33 82.77 43623.33 88888.00 2010-05-07 10:26:54.000 127 30775.30 82.77 43623.42 88888.00 2010-05-07 10:26:55.000 127 30775.28 82.78 43623.36 53380.60 2010-05-07 10:26:56.000 127 30775.26 82.77 43623.30 88888.00 2010-05-07 10:26:57.000 127 30775.22 82.80 43623.31 88888.00 2010-05-07 10:26:58.000 127 30775.23 82.82 43623.31 88888.00 2010-05-07 10:26:59.000 127 30775.24 82.80 43623.28 88888.00 2010-05-07 10:27:00.000 127 30775.22 82.82 43623.26 53380.57 2010-05-07 10:27:01.000 127 30775.21 82.80 43623.26 88888.00 2010-05-07 10:27:02.000 127 30775.20 82.83 43623.29 88888.00 2010-05-07 10:27:03.000 127 30775.18 82.84 43623.30 88888.00 2010-05-07 10:27:04.000 127 30775.17 82.82 43623.26 88888.00 2010-05-07 10:27:05.000 127 30775.15 82.74 43623.24 53380.49 2010-05-07 10:27:06.000 127 30775.16 82.72 43623.20 88888.00 2010-05-07 10:27:07.000 127 30775.17 82.72 43623.25 88888.00 2010-05-07 10:27:08.000 127 30775.19 82.72 43623.30 88888.00 2010-05-07 10:27:09.000 127 30775.20 82.71 43623.30 88888.00 2010-05-07 10:27:10.000 127 30775.21 82.70 43623.30 53380.48 2010-05-07 10:27:11.000 127 30775.19 82.74 43623.29 88888.00 2010-05-07 10:27:12.000 127 30775.18 82.74 43623.28 88888.00 2010-05-07 10:27:13.000 127 30775.18 82.74 43623.27 88888.00 2010-05-07 10:27:14.000 127 30775.17 82.71 43623.29 88888.00 2010-05-07 10:27:15.000 127 30775.17 82.76 43623.31 53380.51 2010-05-07 10:27:16.000 127 30775.17 82.77 43623.33 88888.00 2010-05-07 10:27:17.000 127 30775.12 82.74 43623.32 88888.00 2010-05-07 10:27:18.000 127 30775.10 82.69 43623.35 88888.00 2010-05-07 10:27:19.000 127 30775.17 82.77 43623.29 88888.00 2010-05-07 10:27:20.000 127 30775.16 82.78 43623.23 53380.51 2010-05-07 10:27:21.000 127 30775.15 82.77 43623.28 88888.00 2010-05-07 10:27:22.000 127 30775.19 82.73 43623.27 88888.00 2010-05-07 10:27:23.000 127 30775.19 82.75 43623.32 88888.00 2010-05-07 10:27:24.000 127 30775.16 82.80 43623.32 88888.00 2010-05-07 10:27:25.000 127 30775.14 82.83 43623.32 53380.49 2010-05-07 10:27:26.000 127 30775.09 82.81 43623.31 88888.00 2010-05-07 10:27:27.000 127 30775.07 82.83 43623.30 88888.00 2010-05-07 10:27:28.000 127 30775.07 82.81 43623.28 88888.00 2010-05-07 10:27:29.000 127 30775.10 82.80 43623.28 88888.00 2010-05-07 10:27:30.000 127 30775.17 82.87 43623.20 53380.48 2010-05-07 10:27:31.000 127 30775.13 82.86 43623.19 88888.00 2010-05-07 10:27:32.000 127 30775.13 82.86 43623.26 88888.00 2010-05-07 10:27:33.000 127 30775.10 82.86 43623.28 88888.00 2010-05-07 10:27:34.000 127 30775.07 82.88 43623.32 88888.00 2010-05-07 10:27:35.000 127 30775.08 82.88 43623.29 53380.44 2010-05-07 10:27:36.000 127 30775.11 82.85 43623.25 88888.00 2010-05-07 10:27:37.000 127 30775.12 82.86 43623.26 88888.00 2010-05-07 10:27:38.000 127 30775.12 82.86 43623.30 88888.00 2010-05-07 10:27:39.000 127 30775.09 82.83 43623.31 88888.00 2010-05-07 10:27:40.000 127 30775.11 82.85 43623.31 53380.50 2010-05-07 10:27:41.000 127 30775.13 82.86 43623.30 88888.00 2010-05-07 10:27:42.000 127 30775.18 82.82 43623.35 88888.00 2010-05-07 10:27:43.000 127 30775.20 82.82 43623.40 88888.00 2010-05-07 10:27:44.000 127 30775.23 82.80 43623.38 88888.00 2010-05-07 10:27:45.000 127 30775.20 82.74 43623.33 53380.57 2010-05-07 10:27:46.000 127 30775.17 82.74 43623.30 88888.00 2010-05-07 10:27:47.000 127 30775.19 82.75 43623.34 88888.00 2010-05-07 10:27:48.000 127 30775.21 82.72 43623.36 88888.00 2010-05-07 10:27:49.000 127 30775.24 82.70 43623.35 88888.00 2010-05-07 10:27:50.000 127 30775.28 82.66 43623.31 53380.59 2010-05-07 10:27:51.000 127 30775.29 82.67 43623.30 88888.00 2010-05-07 10:27:52.000 127 30775.31 82.69 43623.31 88888.00 2010-05-07 10:27:53.000 127 30775.27 82.67 43623.38 88888.00 2010-05-07 10:27:54.000 127 30775.24 82.72 43623.36 88888.00 2010-05-07 10:27:55.000 127 30775.23 82.73 43623.32 53380.61 2010-05-07 10:27:56.000 127 30775.22 82.73 43623.37 88888.00 2010-05-07 10:27:57.000 127 30775.22 82.76 43623.38 88888.00 2010-05-07 10:27:58.000 127 30775.17 82.78 43623.41 88888.00 2010-05-07 10:27:59.000 127 30775.21 82.84 43623.44 88888.00 2010-05-07 10:28:00.000 127 30775.20 82.86 43623.43 53380.58 2010-05-07 10:28:01.000 127 30775.19 82.83 43623.39 88888.00 2010-05-07 10:28:02.000 127 30775.18 82.81 43623.35 88888.00 2010-05-07 10:28:03.000 127 30775.15 82.83 43623.31 88888.00 2010-05-07 10:28:04.000 127 30775.11 82.84 43623.31 88888.00 2010-05-07 10:28:05.000 127 30775.08 82.85 43623.32 53380.53 2010-05-07 10:28:06.000 127 30775.08 82.82 43623.26 88888.00 2010-05-07 10:28:07.000 127 30775.11 82.81 43623.24 88888.00 2010-05-07 10:28:08.000 127 30775.09 82.77 43623.32 88888.00 2010-05-07 10:28:09.000 127 30775.09 82.79 43623.36 88888.00 2010-05-07 10:28:10.000 127 30775.08 82.73 43623.35 53380.45 2010-05-07 10:28:11.000 127 30775.09 82.73 43623.35 88888.00 2010-05-07 10:28:12.000 127 30775.12 82.70 43623.36 88888.00 2010-05-07 10:28:13.000 127 30775.15 82.69 43623.36 88888.00 2010-05-07 10:28:14.000 127 30775.14 82.67 43623.31 88888.00 2010-05-07 10:28:15.000 127 30775.15 82.66 43623.32 53380.50 2010-05-07 10:28:16.000 127 30775.20 82.66 43623.39 88888.00 2010-05-07 10:28:17.000 127 30775.17 82.63 43623.38 88888.00 2010-05-07 10:28:18.000 127 30775.18 82.66 43623.37 88888.00 2010-05-07 10:28:19.000 127 30775.23 82.70 43623.36 88888.00 2010-05-07 10:28:20.000 127 30775.25 82.68 43623.40 53380.53 2010-05-07 10:28:21.000 127 30775.22 82.68 43623.38 88888.00 2010-05-07 10:28:22.000 127 30775.26 82.68 43623.38 88888.00 2010-05-07 10:28:23.000 127 30775.28 82.69 43623.42 88888.00 2010-05-07 10:28:24.000 127 30775.27 82.66 43623.39 88888.00 2010-05-07 10:28:25.000 127 30775.29 82.68 43623.39 53380.61 2010-05-07 10:28:26.000 127 30775.28 82.69 43623.43 88888.00 2010-05-07 10:28:27.000 127 30775.33 82.72 43623.46 88888.00 2010-05-07 10:28:28.000 127 30775.34 82.72 43623.48 88888.00 2010-05-07 10:28:29.000 127 30775.38 82.74 43623.49 88888.00 2010-05-07 10:28:30.000 127 30775.36 82.79 43623.49 53380.72 2010-05-07 10:28:31.000 127 30775.38 82.82 43623.48 88888.00 2010-05-07 10:28:32.000 127 30775.37 82.81 43623.50 88888.00 2010-05-07 10:28:33.000 127 30775.36 82.83 43623.52 88888.00 2010-05-07 10:28:34.000 127 30775.36 82.81 43623.50 88888.00 2010-05-07 10:28:35.000 127 30775.38 82.86 43623.50 53380.74 2010-05-07 10:28:36.000 127 30775.33 82.84 43623.49 88888.00 2010-05-07 10:28:37.000 127 30775.30 82.88 43623.49 88888.00 2010-05-07 10:28:38.000 127 30775.30 82.89 43623.49 88888.00 2010-05-07 10:28:39.000 127 30775.30 82.89 43623.46 88888.00 2010-05-07 10:28:40.000 127 30775.29 82.89 43623.45 53380.71 2010-05-07 10:28:41.000 127 30775.29 82.90 43623.48 88888.00 2010-05-07 10:28:42.000 127 30775.29 82.88 43623.47 88888.00 2010-05-07 10:28:43.000 127 30775.28 82.90 43623.50 88888.00 2010-05-07 10:28:44.000 127 30775.29 82.90 43623.45 88888.00 2010-05-07 10:28:45.000 127 30775.31 82.87 43623.45 53380.66 2010-05-07 10:28:46.000 127 30775.33 82.83 43623.46 88888.00 2010-05-07 10:28:47.000 127 30775.31 82.82 43623.45 88888.00 2010-05-07 10:28:48.000 127 30775.32 82.82 43623.44 88888.00 2010-05-07 10:28:49.000 127 30775.29 82.79 43623.43 88888.00 2010-05-07 10:28:50.000 127 30775.31 82.78 43623.41 53380.66 2010-05-07 10:28:51.000 127 30775.30 82.76 43623.42 88888.00 2010-05-07 10:28:52.000 127 30775.25 82.75 43623.41 88888.00 2010-05-07 10:28:53.000 127 30775.28 82.75 43623.43 88888.00 2010-05-07 10:28:54.000 127 30775.27 82.73 43623.43 88888.00 2010-05-07 10:28:55.000 127 30775.26 82.72 43623.48 53380.65 2010-05-07 10:28:56.000 127 30775.22 82.67 43623.45 88888.00 2010-05-07 10:28:57.000 127 30775.20 82.66 43623.42 88888.00 2010-05-07 10:28:58.000 127 30775.23 82.72 43623.39 88888.00 2010-05-07 10:28:59.000 127 30775.25 82.76 43623.36 88888.00 2010-05-07 10:29:00.000 127 30775.23 82.74 43623.36 53380.65 2010-05-07 10:29:01.000 127 30775.24 82.74 43623.38 88888.00 2010-05-07 10:29:02.000 127 30775.21 82.73 43623.33 88888.00 2010-05-07 10:29:03.000 127 30775.17 82.72 43623.36 88888.00 2010-05-07 10:29:04.000 127 30775.17 82.73 43623.35 88888.00 2010-05-07 10:29:05.000 127 30775.16 82.72 43623.32 53380.54 2010-05-07 10:29:06.000 127 30775.12 82.68 43623.32 88888.00 2010-05-07 10:29:07.000 127 30775.10 82.70 43623.34 88888.00 2010-05-07 10:29:08.000 127 30775.10 82.71 43623.30 88888.00 2010-05-07 10:29:09.000 127 30775.07 82.73 43623.30 88888.00 2010-05-07 10:29:10.000 127 30775.06 82.75 43623.33 53380.45 2010-05-07 10:29:11.000 127 30775.04 82.73 43623.25 88888.00 2010-05-07 10:29:12.000 127 30774.98 82.68 43623.30 88888.00 2010-05-07 10:29:13.000 127 30774.98 82.70 43623.36 88888.00 2010-05-07 10:29:14.000 127 30774.96 82.70 43623.39 88888.00 2010-05-07 10:29:15.000 127 30774.98 82.69 43623.40 53380.42 2010-05-07 10:29:16.000 127 30774.99 82.69 43623.38 88888.00 2010-05-07 10:29:17.000 127 30774.98 82.68 43623.37 88888.00 2010-05-07 10:29:18.000 127 30775.00 82.68 43623.37 88888.00 2010-05-07 10:29:19.000 127 30775.03 82.69 43623.39 88888.00 2010-05-07 10:29:20.000 127 30775.04 82.70 43623.37 53380.43 2010-05-07 10:29:21.000 127 30775.07 82.69 43623.37 88888.00 2010-05-07 10:29:22.000 127 30775.11 82.67 43623.35 88888.00 2010-05-07 10:29:23.000 127 30775.11 82.64 43623.37 88888.00 2010-05-07 10:29:24.000 127 30775.15 82.68 43623.36 88888.00 2010-05-07 10:29:25.000 127 30775.17 82.70 43623.36 53380.53 2010-05-07 10:29:26.000 127 30775.19 82.69 43623.40 88888.00 2010-05-07 10:29:27.000 127 30775.21 82.67 43623.43 88888.00 2010-05-07 10:29:28.000 127 30775.23 82.63 43623.37 88888.00 2010-05-07 10:29:29.000 127 30775.26 82.68 43623.35 88888.00 2010-05-07 10:29:30.000 127 30775.27 82.72 43623.39 53380.63 2010-05-07 10:29:31.000 127 30775.26 82.74 43623.46 88888.00 2010-05-07 10:29:32.000 127 30775.26 82.73 43623.50 88888.00 2010-05-07 10:29:33.000 127 30775.26 82.76 43623.50 88888.00 2010-05-07 10:29:34.000 127 30775.26 82.74 43623.49 88888.00 2010-05-07 10:29:35.000 127 30775.27 82.73 43623.43 53380.66 2010-05-07 10:29:36.000 127 30775.27 82.73 43623.42 88888.00 2010-05-07 10:29:37.000 127 30775.25 82.78 43623.43 88888.00 2010-05-07 10:29:38.000 127 30775.25 82.82 43623.43 88888.00 2010-05-07 10:29:39.000 127 30775.24 82.81 43623.38 88888.00 2010-05-07 10:29:40.000 127 30775.18 82.78 43623.39 53380.64 2010-05-07 10:29:41.000 127 30775.18 82.77 43623.37 88888.00 2010-05-07 10:29:42.000 127 30775.17 82.78 43623.35 88888.00 2010-05-07 10:29:43.000 127 30775.14 82.76 43623.36 88888.00 2010-05-07 10:29:44.000 127 30775.09 82.78 43623.37 88888.00 2010-05-07 10:29:45.000 127 30775.04 82.77 43623.35 53380.56 2010-05-07 10:29:46.000 127 30775.04 82.79 43623.35 88888.00 2010-05-07 10:29:47.000 127 30775.08 82.83 43623.32 88888.00 2010-05-07 10:29:48.000 127 30775.10 82.91 43623.27 88888.00 2010-05-07 10:29:49.000 127 30775.02 82.81 43623.29 88888.00 2010-05-07 10:29:50.000 127 30774.98 82.76 43623.33 53380.40 2010-05-07 10:29:51.000 127 30774.96 82.74 43623.34 88888.00 2010-05-07 10:29:52.000 127 30774.93 82.71 43623.38 88888.00 2010-05-07 10:29:53.000 127 30774.80 82.60 43623.53 88888.00 2010-05-07 10:29:54.000 127 30774.95 82.74 43623.40 88888.00 2010-05-07 10:29:55.000 127 30775.00 82.72 43623.34 53380.29 2010-05-07 10:29:56.000 127 30775.09 82.79 43623.21 88888.00 2010-05-07 10:29:57.000 127 30775.02 82.73 43623.21 88888.00 2010-05-07 10:29:58.000 127 30774.96 82.65 43623.27 88888.00 2010-05-07 10:29:59.000 127 30774.96 82.65 43623.32 88888.00 2010-05-07 10:30:00.000 127 30774.96 82.63 43623.31 53380.21 2010-05-07 10:30:01.000 127 30774.97 82.61 43623.32 88888.00 2010-05-07 10:30:02.000 127 30774.99 82.61 43623.34 88888.00 2010-05-07 10:30:03.000 127 30775.06 82.59 43623.37 88888.00 2010-05-07 10:30:04.000 127 30775.07 82.62 43623.43 88888.00 2010-05-07 10:30:05.000 127 30775.12 82.66 43623.43 53380.37 2010-05-07 10:30:06.000 127 30775.16 82.67 43623.44 88888.00 2010-05-07 10:30:07.000 127 30775.17 82.67 43623.46 88888.00 2010-05-07 10:30:08.000 127 30775.17 82.66 43623.46 88888.00 2010-05-07 10:30:09.000 127 30775.17 82.69 43623.49 88888.00 2010-05-07 10:30:10.000 127 30775.14 82.74 43623.48 53380.51 2010-05-07 10:30:11.000 127 30775.12 82.74 43623.48 88888.00 2010-05-07 10:30:12.000 127 30775.09 82.76 43623.47 88888.00 2010-05-07 10:30:13.000 127 30775.05 82.73 43623.45 88888.00 2010-05-07 10:30:14.000 127 30775.03 82.75 43623.43 88888.00 2010-05-07 10:30:15.000 127 30775.02 82.76 43623.43 53380.47 2010-05-07 10:30:16.000 127 30775.01 82.76 43623.43 88888.00 2010-05-07 10:30:17.000 127 30774.97 82.77 43623.46 88888.00 2010-05-07 10:30:18.000 127 30774.95 82.74 43623.41 88888.00 2010-05-07 10:30:19.000 127 30774.92 82.72 43623.34 88888.00 2010-05-07 10:30:20.000 127 30774.87 82.72 43623.30 53380.33 2010-05-07 10:30:21.000 127 30774.89 82.69 43623.25 88888.00 2010-05-07 10:30:22.000 127 30774.85 82.69 43623.24 88888.00 2010-05-07 10:30:23.000 127 30774.84 82.68 43623.26 88888.00 2010-05-07 10:30:24.000 127 30774.86 82.69 43623.25 88888.00 2010-05-07 10:30:25.000 127 30774.81 82.67 43623.27 53380.25 2010-05-07 10:30:26.000 127 30774.78 82.61 43623.31 88888.00 2010-05-07 10:30:27.000 127 30774.80 82.61 43623.29 88888.00 2010-05-07 10:30:28.000 127 30774.80 82.63 43623.26 88888.00 2010-05-07 10:30:29.000 127 30774.76 82.66 43623.23 88888.00 2010-05-07 10:30:30.000 127 30774.76 82.66 43623.23 53380.20 2010-05-07 10:30:31.000 127 30774.75 82.66 43623.24 88888.00 2010-05-07 10:30:32.000 127 30774.71 82.63 43623.25 88888.00 2010-05-07 10:30:33.000 127 30774.70 82.60 43623.27 88888.00 2010-05-07 10:30:34.000 127 30774.69 82.61 43623.26 88888.00 2010-05-07 10:30:35.000 127 30774.66 82.58 43623.26 53380.10 2010-05-07 10:30:36.000 127 30774.69 82.58 43623.28 88888.00 2010-05-07 10:30:37.000 127 30774.73 82.59 43623.27 88888.00 2010-05-07 10:30:38.000 127 30774.75 82.60 43623.28 88888.00 2010-05-07 10:30:39.000 127 30774.79 82.64 43623.32 88888.00 2010-05-07 10:30:40.000 127 30774.84 82.66 43623.37 53380.21 2010-05-07 10:30:41.000 127 30774.86 82.65 43623.38 88888.00 2010-05-07 10:30:42.000 127 30774.89 82.67 43623.44 88888.00 2010-05-07 10:30:43.000 127 30774.86 82.63 43623.55 88888.00 2010-05-07 10:30:44.000 127 30774.93 82.74 43623.54 88888.00 2010-05-07 10:30:45.000 127 30774.95 82.77 43623.48 53380.37 2010-05-07 10:30:46.000 127 30774.93 82.77 43623.46 88888.00 2010-05-07 10:30:47.000 127 30774.92 82.82 43623.50 88888.00 2010-05-07 10:30:48.000 127 30774.91 82.82 43623.47 88888.00 2010-05-07 10:30:49.000 127 30774.86 82.78 43623.49 88888.00 2010-05-07 10:30:50.000 127 30774.85 82.80 43623.54 53380.42 2010-05-07 10:30:51.000 127 30774.81 82.80 43623.57 88888.00 2010-05-07 10:30:52.000 127 30774.77 82.80 43623.54 88888.00 2010-05-07 10:30:53.000 127 30774.71 82.83 43623.52 88888.00 2010-05-07 10:30:54.000 127 30774.69 82.81 43623.51 88888.00 2010-05-07 10:30:55.000 127 30774.67 82.80 43623.46 53380.29 2010-05-07 10:30:56.000 127 30774.66 82.80 43623.39 88888.00 2010-05-07 10:30:57.000 127 30774.63 82.78 43623.40 88888.00 2010-05-07 10:30:58.000 127 30774.61 82.76 43623.39 88888.00 2010-05-07 10:30:59.000 127 30774.58 82.74 43623.38 88888.00 2010-05-07 10:31:00.000 127 30774.58 82.71 43623.36 53380.23 2010-05-07 10:31:01.000 127 30774.56 82.71 43623.39 88888.00 2010-05-07 10:31:02.000 127 30774.58 82.70 43623.39 88888.00 2010-05-07 10:31:03.000 127 30774.57 82.70 43623.45 88888.00 2010-05-07 10:31:04.000 127 30774.55 82.71 43623.49 88888.00 2010-05-07 10:31:05.000 127 30774.56 82.73 43623.45 53380.13 2010-05-07 10:31:06.000 127 30774.55 82.67 43623.42 88888.00 2010-05-07 10:31:07.000 127 30774.49 82.66 43623.41 88888.00 2010-05-07 10:31:08.000 127 30774.50 82.67 43623.44 88888.00 2010-05-07 10:31:09.000 127 30774.52 82.66 43623.43 88888.00 2010-05-07 10:31:10.000 127 30774.52 82.65 43623.40 53380.11 2010-05-07 10:31:11.000 127 30774.55 82.65 43623.39 88888.00 2010-05-07 10:31:12.000 127 30774.57 82.66 43623.43 88888.00 2010-05-07 10:31:13.000 127 30774.55 82.65 43623.44 88888.00 2010-05-07 10:31:14.000 127 30774.57 82.66 43623.42 88888.00 2010-05-07 10:31:15.000 127 30774.59 82.66 43623.40 53380.18 2010-05-07 10:31:16.000 127 30774.62 82.65 43623.43 88888.00 2010-05-07 10:31:17.000 127 30774.65 82.63 43623.44 88888.00 2010-05-07 10:31:18.000 127 30774.72 82.66 43623.44 88888.00 2010-05-07 10:31:19.000 127 30774.73 82.70 43623.48 88888.00 2010-05-07 10:31:20.000 127 30774.78 82.71 43623.54 53380.36 2010-05-07 10:31:21.000 127 30774.79 82.71 43623.53 88888.00 2010-05-07 10:31:22.000 127 30774.81 82.72 43623.54 88888.00 2010-05-07 10:31:23.000 127 30774.81 82.76 43623.56 88888.00 2010-05-07 10:31:24.000 127 30774.81 82.76 43623.54 88888.00 2010-05-07 10:31:25.000 127 30774.85 82.73 43623.53 53380.48 2010-05-07 10:31:26.000 127 30774.87 82.75 43623.53 88888.00 2010-05-07 10:31:27.000 127 30774.89 82.79 43623.49 88888.00 2010-05-07 10:31:28.000 127 30774.89 82.84 43623.49 88888.00 2010-05-07 10:31:29.000 127 30774.83 82.84 43623.53 88888.00 2010-05-07 10:31:30.000 127 30774.81 82.84 43623.54 53380.54 2010-05-07 10:31:31.000 127 30774.78 82.84 43623.55 88888.00 2010-05-07 10:31:32.000 127 30774.74 82.84 43623.49 88888.00 2010-05-07 10:31:33.000 127 30774.72 82.81 43623.43 88888.00 2010-05-07 10:31:34.000 127 30774.68 82.81 43623.40 88888.00 2010-05-07 10:31:35.000 127 30774.63 82.82 43623.40 53380.45 2010-05-07 10:31:36.000 127 30774.62 82.84 43623.41 88888.00 2010-05-07 10:31:37.000 127 30774.59 82.81 43623.36 88888.00 2010-05-07 10:31:38.000 127 30774.55 82.80 43623.37 88888.00 2010-05-07 10:31:39.000 127 30774.51 82.80 43623.39 88888.00 2010-05-07 10:31:40.000 127 30774.48 82.73 43623.39 53380.28 2010-05-07 10:31:41.000 127 30774.44 82.72 43623.40 88888.00 2010-05-07 10:31:42.000 127 30774.40 82.72 43623.42 88888.00 2010-05-07 10:31:43.000 127 30774.41 82.69 43623.38 88888.00 2010-05-07 10:31:44.000 127 30774.42 82.73 43623.38 88888.00 2010-05-07 10:31:45.000 127 30774.40 82.74 43623.34 53380.19 2010-05-07 10:31:46.000 127 30774.40 82.69 43623.31 88888.00 2010-05-07 10:31:47.000 127 30774.43 82.69 43623.34 88888.00 2010-05-07 10:31:48.000 127 30774.46 82.67 43623.36 88888.00 2010-05-07 10:31:49.000 127 30774.43 82.63 43623.34 88888.00 2010-05-07 10:31:50.000 127 30774.46 82.63 43623.38 53380.13 2010-05-07 10:31:51.000 127 30774.48 82.67 43623.40 88888.00 2010-05-07 10:31:52.000 127 30774.51 82.67 43623.40 88888.00 2010-05-07 10:31:53.000 127 30774.58 82.68 43623.42 88888.00 2010-05-07 10:31:54.000 127 30774.58 82.66 43623.45 88888.00 2010-05-07 10:31:55.000 127 30774.58 82.67 43623.45 53380.23 2010-05-07 10:31:56.000 127 30774.58 82.68 43623.47 88888.00 2010-05-07 10:31:57.000 127 30774.58 82.67 43623.50 88888.00 2010-05-07 10:31:58.000 127 30774.63 82.67 43623.48 88888.00 2010-05-07 10:31:59.000 127 30774.69 82.67 43623.51 88888.00 2010-05-07 10:32:00.000 127 30774.71 82.68 43623.54 53380.32 2010-05-07 10:32:01.000 127 30774.77 82.70 43623.54 88888.00 2010-05-07 10:32:02.000 127 30774.77 82.74 43623.56 88888.00 2010-05-07 10:32:03.000 127 30774.76 82.74 43623.53 88888.00 2010-05-07 10:32:04.000 127 30774.76 82.77 43623.59 88888.00 2010-05-07 10:32:05.000 127 30774.77 82.78 43623.64 53380.42 2010-05-07 10:32:06.000 127 30774.75 82.78 43623.60 88888.00 2010-05-07 10:32:07.000 127 30774.75 82.75 43623.56 88888.00 2010-05-07 10:32:08.000 127 30774.75 82.72 43623.57 88888.00 2010-05-07 10:32:09.000 127 30774.77 82.75 43623.59 88888.00 2010-05-07 10:32:10.000 127 30774.75 82.72 43623.58 53380.43 2010-05-07 10:32:11.000 127 30774.71 82.71 43623.53 88888.00 2010-05-07 10:32:12.000 127 30774.69 82.74 43623.49 88888.00 2010-05-07 10:32:13.000 127 30774.65 82.74 43623.46 88888.00 2010-05-07 10:32:14.000 127 30774.62 82.73 43623.50 88888.00 2010-05-07 10:32:15.000 127 30774.59 82.74 43623.49 53380.40 2010-05-07 10:32:16.000 127 30774.51 82.79 43623.60 88888.00 2010-05-07 10:32:17.000 127 30774.53 82.74 43623.55 88888.00 2010-05-07 10:32:18.000 127 30774.53 82.72 43623.52 88888.00 2010-05-07 10:32:19.000 127 30774.53 82.74 43623.49 88888.00 2010-05-07 10:32:20.000 127 30774.51 82.78 43623.54 53380.29 2010-05-07 10:32:21.000 127 30774.50 82.74 43623.49 88888.00 2010-05-07 10:32:22.000 127 30774.49 82.70 43623.49 88888.00 2010-05-07 10:32:23.000 127 30774.49 82.72 43623.51 88888.00 2010-05-07 10:32:24.000 127 30774.50 82.75 43623.45 88888.00 2010-05-07 10:32:25.000 127 30774.48 82.76 43623.43 53380.23 2010-05-07 10:32:26.000 127 30774.47 82.76 43623.41 88888.00 2010-05-07 10:32:27.000 127 30774.49 82.73 43623.39 88888.00 2010-05-07 10:32:28.000 127 30774.47 82.69 43623.38 88888.00 2010-05-07 10:32:29.000 127 30774.49 82.68 43623.38 88888.00 2010-05-07 10:32:30.000 127 30774.46 82.65 43623.41 53380.14 2010-05-07 10:32:31.000 127 30774.50 82.63 43623.40 88888.00 2010-05-07 10:32:32.000 127 30774.53 82.64 43623.42 88888.00 2010-05-07 10:32:33.000 127 30774.51 82.64 43623.42 88888.00 2010-05-07 10:32:34.000 127 30774.48 82.66 43623.44 88888.00 2010-05-07 10:32:35.000 127 30774.51 82.63 43623.45 53380.19 2010-05-07 10:32:36.000 127 30774.55 82.66 43623.47 88888.00 2010-05-07 10:32:37.000 127 30774.58 82.64 43623.46 88888.00 2010-05-07 10:32:38.000 127 30774.62 82.64 43623.44 88888.00 2010-05-07 10:32:39.000 127 30774.61 82.66 43623.46 88888.00 2010-05-07 10:32:40.000 127 30774.66 82.67 43623.51 53380.25 2010-05-07 10:32:41.000 127 30774.68 82.69 43623.55 88888.00 2010-05-07 10:32:42.000 127 30774.63 82.70 43623.57 88888.00 2010-05-07 10:32:43.000 127 30774.62 82.67 43623.54 88888.00 2010-05-07 10:32:44.000 127 30774.63 82.68 43623.53 88888.00 2010-05-07 10:32:45.000 127 30774.61 82.72 43623.49 53380.32 2010-05-07 10:32:46.000 127 30774.58 82.72 43623.50 88888.00 2010-05-07 10:32:47.000 127 30774.56 82.71 43623.52 88888.00 2010-05-07 10:32:48.000 127 30774.57 82.70 43623.54 88888.00 2010-05-07 10:32:49.000 127 30774.56 82.66 43623.58 88888.00 2010-05-07 10:32:50.000 127 30774.54 82.69 43623.53 53380.30 2010-05-07 10:32:51.000 127 30774.56 82.75 43623.51 88888.00 2010-05-07 10:32:52.000 127 30774.53 82.76 43623.51 88888.00 2010-05-07 10:32:53.000 127 30774.50 82.74 43623.44 88888.00 2010-05-07 10:32:54.000 127 30774.50 82.70 43623.43 88888.00 2010-05-07 10:32:55.000 127 30774.49 82.68 43623.43 53380.25 2010-05-07 10:32:56.000 127 30774.47 82.72 43623.46 88888.00 2010-05-07 10:32:57.000 127 30774.48 82.71 43623.47 88888.00 2010-05-07 10:32:58.000 127 30774.50 82.71 43623.48 88888.00 2010-05-07 10:32:59.000 127 30774.50 82.72 43623.46 88888.00 2010-05-07 10:33:00.000 127 30774.50 82.74 43623.48 53380.20 2010-05-07 10:33:01.000 127 30774.53 82.69 43623.47 88888.00 2010-05-07 10:33:02.000 127 30774.54 82.65 43623.46 88888.00 2010-05-07 10:33:03.000 127 30774.54 82.66 43623.44 88888.00 2010-05-07 10:33:04.000 127 30774.54 82.66 43623.39 88888.00 2010-05-07 10:33:05.000 127 30774.55 82.65 43623.38 53380.23 2010-05-07 10:33:06.000 127 30774.55 82.65 43623.44 88888.00 2010-05-07 10:33:07.000 127 30774.58 82.64 43623.43 88888.00 2010-05-07 10:33:08.000 127 30774.63 82.63 43623.44 88888.00 2010-05-07 10:33:09.000 127 30774.67 82.64 43623.43 88888.00 2010-05-07 10:33:10.000 127 30774.68 82.65 43623.43 53380.33 2010-05-07 10:33:11.000 127 30774.68 82.67 43623.52 88888.00 2010-05-07 10:33:12.000 127 30774.68 82.67 43623.56 88888.00 2010-05-07 10:33:13.000 127 30774.71 82.70 43623.54 88888.00 2010-05-07 10:33:14.000 127 30774.74 82.68 43623.56 88888.00 2010-05-07 10:33:15.000 127 30774.72 82.67 43623.61 53380.41 2010-05-07 10:33:16.000 127 30774.71 82.68 43623.55 88888.00 2010-05-07 10:33:17.000 127 30774.67 82.66 43623.57 88888.00 2010-05-07 10:33:18.000 127 30774.69 82.68 43623.59 88888.00 2010-05-07 10:33:19.000 127 30774.66 82.70 43623.62 88888.00 2010-05-07 10:33:20.000 127 30774.63 82.73 43623.56 53380.42 2010-05-07 10:33:21.000 127 30774.60 82.72 43623.55 88888.00 2010-05-07 10:33:22.000 127 30774.56 82.73 43623.56 88888.00 2010-05-07 10:33:23.000 127 30774.53 82.75 43623.55 88888.00 2010-05-07 10:33:24.000 127 30774.52 82.78 43623.58 88888.00 2010-05-07 10:33:25.000 127 30774.52 82.81 43623.59 53380.37 2010-05-07 10:33:26.000 127 30774.50 82.80 43623.54 88888.00 2010-05-07 10:33:27.000 127 30774.47 82.80 43623.57 88888.00 2010-05-07 10:33:28.000 127 30774.41 82.79 43623.56 88888.00 2010-05-07 10:33:29.000 127 30774.41 82.77 43623.54 88888.00 2010-05-07 10:33:30.000 127 30774.41 82.78 43623.55 53380.24 2010-05-07 10:33:31.000 127 30774.39 82.77 43623.50 88888.00 2010-05-07 10:33:32.000 127 30774.37 82.76 43623.52 88888.00 2010-05-07 10:33:33.000 127 30774.32 82.75 43623.51 88888.00 2010-05-07 10:33:34.000 127 30774.30 82.70 43623.48 88888.00 2010-05-07 10:33:35.000 127 30774.29 82.69 43623.49 53380.20 2010-05-07 10:33:36.000 127 30774.29 82.67 43623.50 88888.00 2010-05-07 10:33:37.000 127 30774.29 82.69 43623.53 88888.00 2010-05-07 10:33:38.000 127 30774.29 82.68 43623.51 88888.00 2010-05-07 10:33:39.000 127 30774.27 82.70 43623.48 88888.00 2010-05-07 10:33:40.000 127 30774.30 82.72 43623.50 53380.14 2010-05-07 10:33:41.000 127 30774.32 82.72 43623.51 88888.00 2010-05-07 10:33:42.000 127 30774.29 82.77 43623.51 88888.00 2010-05-07 10:33:43.000 127 30774.27 82.78 43623.52 88888.00 2010-05-07 10:33:44.000 127 30774.24 82.73 43623.50 88888.00 2010-05-07 10:33:45.000 127 30774.23 82.71 43623.46 53380.10 2010-05-07 10:33:46.000 127 30774.24 82.76 43623.47 88888.00 2010-05-07 10:33:47.000 127 30774.16 82.72 43623.46 88888.00 2010-05-07 10:33:48.000 127 30774.12 82.68 43623.50 88888.00 2010-05-07 10:33:49.000 127 30774.10 82.69 43623.46 88888.00 2010-05-07 10:33:50.000 127 30774.10 82.71 43623.49 53380.03 2010-05-07 10:33:51.000 127 30774.09 82.72 43623.48 88888.00 2010-05-07 10:33:52.000 127 30774.08 82.73 43623.50 88888.00 2010-05-07 10:33:53.000 127 30774.08 82.73 43623.49 88888.00 2010-05-07 10:33:54.000 127 30774.08 82.69 43623.49 88888.00 2010-05-07 10:33:55.000 127 30774.07 82.69 43623.49 53379.95 2010-05-07 10:33:56.000 127 30774.07 82.73 43623.51 88888.00 2010-05-07 10:33:57.000 127 30774.08 82.71 43623.52 88888.00 2010-05-07 10:33:58.000 127 30774.08 82.71 43623.52 88888.00 2010-05-07 10:33:59.000 127 30774.08 82.73 43623.56 88888.00 2010-05-07 10:34:00.000 127 30774.13 82.75 43623.54 53380.01 2010-05-07 10:34:01.000 127 30774.14 82.73 43623.54 88888.00 2010-05-07 10:34:02.000 127 30774.18 82.73 43623.53 88888.00 2010-05-07 10:34:03.000 127 30774.21 82.75 43623.57 88888.00 2010-05-07 10:34:04.000 127 30774.24 82.81 43623.57 88888.00 2010-05-07 10:34:05.000 127 30774.22 82.85 43623.58 53380.10 2010-05-07 10:34:06.000 127 30774.23 82.87 43623.54 88888.00 2010-05-07 10:34:07.000 127 30774.22 82.90 43623.57 88888.00 2010-05-07 10:34:08.000 127 30774.23 82.89 43623.54 88888.00 2010-05-07 10:34:09.000 127 30774.22 82.87 43623.54 88888.00 2010-05-07 10:34:10.000 127 30774.20 82.86 43623.51 53380.13 2010-05-07 10:34:11.000 127 30774.15 82.86 43623.50 88888.00 2010-05-07 10:34:12.000 127 30774.12 82.85 43623.51 88888.00 2010-05-07 10:34:13.000 127 30774.09 82.82 43623.51 88888.00 2010-05-07 10:34:14.000 127 30774.07 82.79 43623.48 88888.00 2010-05-07 10:34:15.000 127 30774.06 82.80 43623.46 53380.06 2010-05-07 10:34:16.000 127 30774.02 82.81 43623.45 88888.00 2010-05-07 10:34:17.000 127 30773.99 82.80 43623.45 88888.00 2010-05-07 10:34:18.000 127 30773.97 82.75 43623.46 88888.00 2010-05-07 10:34:19.000 127 30773.96 82.75 43623.45 88888.00 2010-05-07 10:34:20.000 127 30773.92 82.72 43623.42 53379.93 2010-05-07 10:34:21.000 127 30773.88 82.70 43623.46 88888.00 2010-05-07 10:34:22.000 127 30773.82 82.70 43623.54 88888.00 2010-05-07 10:34:23.000 127 30773.87 82.74 43623.50 88888.00 2010-05-07 10:34:24.000 127 30773.89 82.72 43623.46 88888.00 2010-05-07 10:34:25.000 127 30773.85 82.73 43623.45 53379.84 2010-05-07 10:34:26.000 127 30773.86 82.72 43623.46 88888.00 2010-05-07 10:34:27.000 127 30773.86 82.76 43623.44 88888.00 2010-05-07 10:34:28.000 127 30773.87 82.75 43623.41 88888.00 2010-05-07 10:34:29.000 127 30773.88 82.73 43623.44 88888.00 2010-05-07 10:34:30.000 127 30773.89 82.71 43623.45 53379.81 2010-05-07 10:34:31.000 127 30773.89 82.77 43623.48 88888.00 2010-05-07 10:34:32.000 127 30773.92 82.76 43623.48 88888.00 2010-05-07 10:34:33.000 127 30773.90 82.72 43623.49 88888.00 2010-05-07 10:34:34.000 127 30773.91 82.73 43623.54 88888.00 2010-05-07 10:34:35.000 127 30773.94 82.77 43623.56 53379.90 2010-05-07 10:34:36.000 127 30773.96 82.79 43623.56 88888.00 2010-05-07 10:34:37.000 127 30774.00 82.80 43623.57 88888.00 2010-05-07 10:34:38.000 127 30774.00 82.79 43623.61 88888.00 2010-05-07 10:34:39.000 127 30773.99 82.82 43623.64 88888.00 2010-05-07 10:34:40.000 127 30773.98 82.84 43623.63 53379.98 2010-05-07 10:34:41.000 127 30774.00 82.87 43623.64 88888.00 2010-05-07 10:34:42.000 127 30773.98 82.88 43623.62 88888.00 2010-05-07 10:34:43.000 127 30774.00 82.92 43623.60 88888.00 2010-05-07 10:34:44.000 127 30773.99 82.92 43623.63 88888.00 2010-05-07 10:34:45.000 127 30773.99 82.92 43623.61 53380.03 2010-05-07 10:34:46.000 127 30774.00 82.92 43623.58 88888.00 2010-05-07 10:34:47.000 127 30773.99 82.92 43623.53 88888.00 2010-05-07 10:34:48.000 127 30773.95 82.92 43623.50 88888.00 2010-05-07 10:34:49.000 127 30773.94 82.95 43623.52 88888.00 2010-05-07 10:34:50.000 127 30773.93 82.97 43623.54 53380.01 2010-05-07 10:34:51.000 127 30773.93 82.99 43623.52 88888.00 2010-05-07 10:34:52.000 127 30773.88 82.98 43623.51 88888.00 2010-05-07 10:34:53.000 127 30773.86 82.97 43623.55 88888.00 2010-05-07 10:34:54.000 127 30773.85 82.99 43623.52 88888.00 2010-05-07 10:34:55.000 127 30773.83 83.00 43623.53 53379.91 2010-05-07 10:34:56.000 127 30773.82 82.96 43623.47 88888.00 2010-05-07 10:34:57.000 127 30773.79 82.91 43623.40 88888.00 2010-05-07 10:34:58.000 127 30773.79 82.90 43623.38 88888.00 2010-05-07 10:34:59.000 127 30773.72 82.83 43623.45 88888.00 2010-05-07 10:35:00.000 127 30773.73 82.89 43623.53 53379.81 2010-05-07 10:35:01.000 127 30773.74 82.96 43623.50 88888.00 2010-05-07 10:35:02.000 127 30773.74 82.91 43623.48 88888.00 2010-05-07 10:35:03.000 127 30773.75 82.91 43623.47 88888.00 2010-05-07 10:35:04.000 127 30773.75 82.90 43623.43 88888.00 2010-05-07 10:35:05.000 127 30773.76 82.86 43623.39 53379.78 2010-05-07 10:35:06.000 127 30773.76 82.87 43623.39 88888.00 2010-05-07 10:35:07.000 127 30773.74 82.84 43623.43 88888.00 2010-05-07 10:35:08.000 127 30773.72 82.86 43623.46 88888.00 2010-05-07 10:35:09.000 127 30773.77 82.88 43623.49 88888.00 2010-05-07 10:35:10.000 127 30773.77 82.89 43623.48 53379.78 2010-05-07 10:35:11.000 127 30773.80 82.89 43623.44 88888.00 2010-05-07 10:35:12.000 127 30773.82 82.85 43623.43 88888.00 2010-05-07 10:35:13.000 127 30773.79 82.81 43623.45 88888.00 2010-05-07 10:35:14.000 127 30773.79 82.82 43623.48 88888.00 2010-05-07 10:35:15.000 127 30773.82 82.84 43623.50 53379.83 2010-05-07 10:35:16.000 127 30773.80 82.79 43623.48 88888.00 2010-05-07 10:35:17.000 127 30773.81 82.79 43623.48 88888.00 2010-05-07 10:35:18.000 127 30773.91 82.82 43623.42 88888.00 2010-05-07 10:35:19.000 127 30773.90 82.85 43623.47 88888.00 2010-05-07 10:35:20.000 127 30773.88 82.86 43623.50 53379.90 2010-05-07 10:35:21.000 127 30773.87 82.88 43623.52 88888.00 2010-05-07 10:35:22.000 127 30773.90 82.86 43623.56 88888.00 2010-05-07 10:35:23.000 127 30773.90 82.83 43623.56 88888.00 2010-05-07 10:35:24.000 127 30773.95 82.83 43623.56 88888.00 2010-05-07 10:35:25.000 127 30773.94 82.89 43623.58 53379.93 2010-05-07 10:35:26.000 127 30773.94 82.89 43623.55 88888.00 2010-05-07 10:35:27.000 127 30773.97 82.85 43623.54 88888.00 2010-05-07 10:35:28.000 127 30773.95 82.90 43623.49 88888.00 2010-05-07 10:35:29.000 127 30773.95 82.94 43623.48 88888.00 2010-05-07 10:35:30.000 127 30773.93 82.94 43623.46 53379.93 2010-05-07 10:35:31.000 127 30773.92 82.94 43623.46 88888.00 2010-05-07 10:35:32.000 127 30773.95 82.95 43623.46 88888.00 2010-05-07 10:35:33.000 127 30773.94 82.95 43623.45 88888.00 2010-05-07 10:35:34.000 127 30773.92 82.93 43623.45 88888.00 2010-05-07 10:35:35.000 127 30773.92 82.96 43623.49 53379.96 2010-05-07 10:35:36.000 127 30773.88 83.00 43623.53 88888.00 2010-05-07 10:35:37.000 127 30773.89 83.02 43623.53 88888.00 2010-05-07 10:35:38.000 127 30773.84 83.00 43623.53 88888.00 2010-05-07 10:35:39.000 127 30773.83 82.99 43623.50 88888.00 2010-05-07 10:35:40.000 127 30773.80 83.01 43623.45 53379.93 2010-05-07 10:35:41.000 127 30773.76 82.99 43623.44 88888.00 2010-05-07 10:35:42.000 127 30773.76 82.98 43623.45 88888.00 2010-05-07 10:35:43.000 127 30773.71 82.97 43623.45 88888.00 2010-05-07 10:35:44.000 127 30773.69 82.96 43623.45 88888.00 2010-05-07 10:35:45.000 127 30773.70 82.96 43623.42 53379.80 2010-05-07 10:35:46.000 127 30773.67 82.96 43623.35 88888.00 2010-05-07 10:35:47.000 127 30773.67 82.95 43623.36 88888.00 2010-05-07 10:35:48.000 127 30773.67 82.97 43623.35 88888.00 2010-05-07 10:35:49.000 127 30773.65 82.99 43623.33 88888.00 2010-05-07 10:35:50.000 127 30773.64 82.98 43623.37 53379.72 2010-05-07 10:35:51.000 127 30773.63 82.96 43623.38 88888.00 2010-05-07 10:35:52.000 127 30773.62 82.97 43623.42 88888.00 2010-05-07 10:35:53.000 127 30773.63 82.95 43623.43 88888.00 2010-05-07 10:35:54.000 127 30773.65 82.93 43623.42 88888.00 2010-05-07 10:35:55.000 127 30773.70 82.94 43623.43 53379.71 2010-05-07 10:35:56.000 127 30773.72 82.95 43623.43 88888.00 2010-05-07 10:35:57.000 127 30773.68 82.91 43623.42 88888.00 2010-05-07 10:35:58.000 127 30773.69 82.88 43623.39 88888.00 2010-05-07 10:35:59.000 127 30773.72 82.87 43623.42 88888.00 2010-05-07 10:36:00.000 127 30773.71 82.90 43623.42 53379.72 2010-05-07 10:36:01.000 127 30773.68 82.88 43623.41 88888.00 2010-05-07 10:36:02.000 127 30773.65 82.87 43623.40 88888.00 2010-05-07 10:36:03.000 127 30773.67 82.89 43623.39 88888.00 2010-05-07 10:36:04.000 127 30773.68 82.89 43623.39 88888.00 2010-05-07 10:36:05.000 127 30773.66 82.91 43623.44 53379.75 2010-05-07 10:36:06.000 127 30773.67 82.94 43623.46 88888.00 2010-05-07 10:36:07.000 127 30773.70 82.90 43623.43 88888.00 2010-05-07 10:36:08.000 127 30773.86 82.98 43623.36 88888.00 2010-05-07 10:36:09.000 127 30773.85 82.95 43623.36 88888.00 2010-05-07 10:36:10.000 127 30773.77 82.91 43623.47 53379.76 2010-05-07 10:36:11.000 127 30773.80 82.96 43623.47 88888.00 2010-05-07 10:36:12.000 127 30773.82 82.97 43623.40 88888.00 2010-05-07 10:36:13.000 127 30773.82 82.94 43623.45 88888.00 2010-05-07 10:36:14.000 127 30773.83 82.96 43623.49 88888.00 2010-05-07 10:36:15.000 127 30773.82 82.89 43623.56 53379.76 2010-05-07 10:36:16.000 127 30773.84 82.90 43623.54 88888.00 2010-05-07 10:36:17.000 127 30773.85 82.92 43623.57 88888.00 2010-05-07 10:36:18.000 127 30773.81 82.92 43623.57 88888.00 2010-05-07 10:36:19.000 127 30773.84 82.95 43623.55 88888.00 2010-05-07 10:36:20.000 127 30773.86 82.98 43623.53 53379.87 2010-05-07 10:36:21.000 127 30773.81 83.01 43623.50 88888.00 2010-05-07 10:36:22.000 127 30773.77 82.97 43623.48 88888.00 2010-05-07 10:36:23.000 127 30773.76 82.97 43623.46 88888.00 2010-05-07 10:36:24.000 127 30773.77 82.98 43623.54 88888.00 2010-05-07 10:36:25.000 127 30773.74 82.99 43623.54 53379.86 2010-05-07 10:36:26.000 127 30773.69 83.01 43623.52 88888.00 2010-05-07 10:36:27.000 127 30773.67 83.02 43623.49 88888.00 2010-05-07 10:36:28.000 127 30773.65 83.00 43623.47 88888.00 2010-05-07 10:36:29.000 127 30773.66 83.00 43623.49 88888.00 2010-05-07 10:36:30.000 127 30773.65 83.00 43623.54 53379.77 2010-05-07 10:36:31.000 127 30773.64 83.00 43623.51 88888.00 2010-05-07 10:36:32.000 127 30773.62 82.99 43623.50 88888.00 2010-05-07 10:36:33.000 127 30773.62 83.03 43623.52 88888.00 2010-05-07 10:36:34.000 127 30773.58 83.02 43623.51 88888.00 2010-05-07 10:36:35.000 127 30773.58 83.02 43623.50 53379.73 2010-05-07 10:36:36.000 127 30773.54 82.98 43623.46 88888.00 2010-05-07 10:36:37.000 127 30773.52 82.99 43623.48 88888.00 2010-05-07 10:36:38.000 127 30773.50 82.93 43623.43 88888.00 2010-05-07 10:36:39.000 127 30773.48 82.90 43623.40 88888.00 2010-05-07 10:36:40.000 127 30773.50 82.92 43623.39 53379.67 2010-05-07 10:36:41.000 127 30773.49 82.92 43623.39 88888.00 2010-05-07 10:36:42.000 127 30773.52 82.90 43623.37 88888.00 2010-05-07 10:36:43.000 127 30773.51 82.92 43623.42 88888.00 2010-05-07 10:36:44.000 127 30773.51 82.93 43623.40 88888.00 2010-05-07 10:36:45.000 127 30773.51 82.93 43623.39 53379.67 2010-05-07 10:36:46.000 127 30773.51 82.90 43623.38 88888.00 2010-05-07 10:36:47.000 127 30773.54 82.91 43623.41 88888.00 2010-05-07 10:36:48.000 127 30773.58 82.92 43623.35 88888.00 2010-05-07 10:36:49.000 127 30773.61 82.92 43623.35 88888.00 2010-05-07 10:36:50.000 127 30773.56 82.88 43623.35 53379.71 2010-05-07 10:36:51.000 127 30773.55 82.86 43623.42 88888.00 2010-05-07 10:36:52.000 127 30773.63 82.89 43623.42 88888.00 2010-05-07 10:36:53.000 127 30773.63 82.96 43623.42 88888.00 2010-05-07 10:36:54.000 127 30773.67 82.96 43623.45 88888.00 2010-05-07 10:36:55.000 127 30773.64 82.96 43623.45 53379.75 2010-05-07 10:36:56.000 127 30773.62 82.98 43623.44 88888.00 2010-05-07 10:36:57.000 127 30773.67 83.06 43623.49 88888.00 2010-05-07 10:36:58.000 127 30773.68 83.09 43623.50 88888.00 2010-05-07 10:36:59.000 127 30773.63 83.12 43623.45 88888.00 2010-05-07 10:37:00.000 127 30773.59 83.15 43623.45 53379.79 2010-05-07 10:37:01.000 127 30773.59 83.12 43623.41 88888.00 2010-05-07 10:37:02.000 127 30773.63 83.14 43623.45 88888.00 2010-05-07 10:37:03.000 127 30773.59 83.16 43623.49 88888.00 2010-05-07 10:37:04.000 127 30773.59 83.17 43623.53 88888.00 2010-05-07 10:37:05.000 127 30773.59 83.18 43623.50 53379.77 2010-05-07 10:37:06.000 127 30773.57 83.19 43623.49 88888.00 2010-05-07 10:37:07.000 127 30773.56 83.18 43623.50 88888.00 2010-05-07 10:37:08.000 127 30773.58 83.18 43623.47 88888.00 2010-05-07 10:37:09.000 127 30773.58 83.17 43623.47 88888.00 2010-05-07 10:37:10.000 127 30773.60 83.16 43623.57 53379.77 2010-05-07 10:37:11.000 127 30773.58 83.13 43623.58 88888.00 2010-05-07 10:37:12.000 127 30773.58 83.16 43623.56 88888.00 2010-05-07 10:37:13.000 127 30773.59 83.15 43623.55 88888.00 2010-05-07 10:37:14.000 127 30773.58 83.16 43623.53 88888.00 2010-05-07 10:37:15.000 127 30773.57 83.15 43623.52 53379.79 2010-05-07 10:37:16.000 127 30773.61 83.17 43623.49 88888.00 2010-05-07 10:37:17.000 127 30773.65 83.17 43623.54 88888.00 2010-05-07 10:37:18.000 127 30773.66 83.17 43623.59 88888.00 2010-05-07 10:37:19.000 127 30773.71 83.18 43623.61 88888.00 2010-05-07 10:37:20.000 127 30773.76 83.18 43623.63 53379.86 2010-05-07 10:37:21.000 127 30773.75 83.19 43623.62 88888.00 2010-05-07 10:37:22.000 127 30773.79 83.21 43623.62 88888.00 2010-05-07 10:37:23.000 127 30773.80 83.18 43623.62 88888.00 2010-05-07 10:37:24.000 127 30773.80 83.19 43623.59 88888.00 2010-05-07 10:37:25.000 127 30773.82 83.20 43623.61 53379.92 2010-05-07 10:37:26.000 127 30773.82 83.18 43623.65 88888.00 2010-05-07 10:37:27.000 127 30773.79 83.21 43623.67 88888.00 2010-05-07 10:37:28.000 127 30773.80 83.18 43623.70 88888.00 2010-05-07 10:37:29.000 127 30773.78 83.13 43623.64 88888.00 2010-05-07 10:37:30.000 127 30773.78 83.13 43623.61 53379.95 2010-05-07 10:37:31.000 127 30773.78 83.13 43623.60 88888.00 2010-05-07 10:37:32.000 127 30773.77 83.16 43623.57 88888.00 2010-05-07 10:37:33.000 127 30773.76 83.19 43623.57 88888.00 2010-05-07 10:37:34.000 127 30773.76 83.22 43623.62 88888.00 2010-05-07 10:37:35.000 127 30773.74 83.23 43623.63 53379.93 2010-05-07 10:37:36.000 127 30773.71 83.20 43623.58 88888.00 2010-05-07 10:37:37.000 127 30773.70 83.24 43623.57 88888.00 2010-05-07 10:37:38.000 127 30773.71 83.28 43623.60 88888.00 2010-05-07 10:37:39.000 127 30773.65 83.27 43623.64 88888.00 2010-05-07 10:37:40.000 127 30773.64 83.27 43623.62 53379.88 2010-05-07 10:37:41.000 127 30773.68 83.29 43623.53 88888.00 2010-05-07 10:37:42.000 127 30773.71 83.28 43623.57 88888.00 2010-05-07 10:37:43.000 127 30773.71 83.29 43623.58 88888.00 2010-05-07 10:37:44.000 127 30773.69 83.31 43623.66 88888.00 2010-05-07 10:37:45.000 127 30773.69 83.33 43623.70 53379.89 2010-05-07 10:37:46.000 127 30773.69 83.34 43623.61 88888.00 2010-05-07 10:37:47.000 127 30773.72 83.36 43623.60 88888.00 2010-05-07 10:37:48.000 127 30773.71 83.36 43623.58 88888.00 2010-05-07 10:37:49.000 127 30773.72 83.31 43623.60 88888.00 2010-05-07 10:37:50.000 127 30773.75 83.33 43623.65 53379.87 2010-05-07 10:37:51.000 127 30773.73 83.35 43623.63 88888.00 2010-05-07 10:37:52.000 127 30773.72 83.34 43623.63 88888.00 2010-05-07 10:37:53.000 127 30773.73 83.30 43623.65 88888.00 2010-05-07 10:37:54.000 127 30773.76 83.34 43623.70 88888.00 2010-05-07 10:37:55.000 127 30773.77 83.33 43623.70 53379.96 2010-05-07 10:37:56.000 127 30773.79 83.33 43623.68 88888.00 2010-05-07 10:37:57.000 127 30773.80 83.36 43623.66 88888.00 2010-05-07 10:37:58.000 127 30773.81 83.34 43623.64 88888.00 2010-05-07 10:37:59.000 127 30773.79 83.34 43623.56 88888.00 2010-05-07 10:38:00.000 127 30773.78 83.34 43623.57 53379.97 2010-05-07 10:38:01.000 127 30773.75 83.34 43623.63 88888.00 2010-05-07 10:38:02.000 127 30773.74 83.33 43623.57 88888.00 2010-05-07 10:38:03.000 127 30773.74 83.28 43623.61 88888.00 2010-05-07 10:38:04.000 127 30773.76 83.29 43623.61 88888.00 2010-05-07 10:38:05.000 127 30773.77 83.25 43623.61 53380.00 2010-05-07 10:38:06.000 127 30773.72 83.17 43623.65 88888.00 2010-05-07 10:38:07.000 127 30773.74 83.20 43623.76 88888.00 2010-05-07 10:38:08.000 127 30773.82 83.28 43623.64 88888.00 2010-05-07 10:38:09.000 127 30773.78 83.25 43623.64 88888.00 2010-05-07 10:38:10.000 127 30773.77 83.29 43623.62 53380.01 2010-05-07 10:38:11.000 127 30773.76 83.31 43623.62 88888.00 2010-05-07 10:38:12.000 127 30773.78 83.33 43623.68 88888.00 2010-05-07 10:38:13.000 127 30773.74 83.32 43623.69 88888.00 2010-05-07 10:38:14.000 127 30773.68 83.31 43623.70 88888.00 2010-05-07 10:38:15.000 127 30773.67 83.34 43623.65 53379.92 2010-05-07 10:38:16.000 127 30773.68 83.35 43623.61 88888.00 2010-05-07 10:38:17.000 127 30773.69 83.34 43623.60 88888.00 2010-05-07 10:38:18.000 127 30773.67 83.34 43623.65 88888.00 2010-05-07 10:38:19.000 127 30773.65 83.35 43623.62 88888.00 2010-05-07 10:38:20.000 127 30773.62 83.31 43623.59 53379.87 2010-05-07 10:38:21.000 127 30773.61 83.32 43623.59 88888.00 2010-05-07 10:38:22.000 127 30773.62 83.36 43623.61 88888.00 2010-05-07 10:38:23.000 127 30773.61 83.39 43623.67 88888.00 2010-05-07 10:38:24.000 127 30773.65 83.43 43623.67 88888.00 2010-05-07 10:38:25.000 127 30773.68 83.43 43623.66 53379.90 2010-05-07 10:38:26.000 127 30773.69 83.42 43623.67 88888.00 2010-05-07 10:38:27.000 127 30773.68 83.41 43623.65 88888.00 2010-05-07 10:38:28.000 127 30773.69 83.38 43623.63 88888.00 2010-05-07 10:38:29.000 127 30773.74 83.36 43623.70 88888.00 2010-05-07 10:38:30.000 127 30773.74 83.34 43623.66 53379.94 2010-05-07 10:38:31.000 127 30773.77 83.33 43623.74 88888.00 2010-05-07 10:38:32.000 127 30773.77 83.35 43623.75 88888.00 2010-05-07 10:38:33.000 127 30773.79 83.35 43623.72 88888.00 2010-05-07 10:38:34.000 127 30773.78 83.34 43623.68 88888.00 2010-05-07 10:38:35.000 127 30773.78 83.33 43623.56 53380.01 2010-05-07 10:38:36.000 127 30773.78 83.31 43623.54 88888.00 2010-05-07 10:38:37.000 127 30773.77 83.32 43623.58 88888.00 2010-05-07 10:38:38.000 127 30773.79 83.32 43623.61 88888.00 2010-05-07 10:38:39.000 127 30773.83 83.33 43623.62 88888.00 2010-05-07 10:38:40.000 127 30773.86 83.36 43623.59 53379.99 2010-05-07 10:38:41.000 127 30773.86 83.39 43623.57 88888.00 2010-05-07 10:38:42.000 127 30773.86 83.44 43623.62 88888.00 2010-05-07 10:38:43.000 127 30773.84 83.41 43623.61 88888.00 2010-05-07 10:38:44.000 127 30773.81 83.38 43623.57 88888.00 2010-05-07 10:38:45.000 127 30773.85 83.38 43623.54 53380.06 2010-05-07 10:38:46.000 127 30773.83 83.42 43623.56 88888.00 2010-05-07 10:38:47.000 127 30773.80 83.40 43623.57 88888.00 2010-05-07 10:38:48.000 127 30773.80 83.41 43623.54 88888.00 2010-05-07 10:38:49.000 127 30773.84 83.42 43623.55 88888.00 2010-05-07 10:38:50.000 127 30773.83 83.44 43623.56 53380.01 2010-05-07 10:38:51.000 127 30773.83 83.44 43623.57 88888.00 2010-05-07 10:38:52.000 127 30773.82 83.45 43623.65 88888.00 2010-05-07 10:38:53.000 127 30773.84 83.44 43623.63 88888.00 2010-05-07 10:38:54.000 127 30773.87 83.43 43623.64 88888.00 2010-05-07 10:38:55.000 127 30773.85 83.46 43623.64 53380.04 2010-05-07 10:38:56.000 127 30773.81 83.46 43623.66 88888.00 2010-05-07 10:38:57.000 127 30773.83 83.50 43623.68 88888.00 2010-05-07 10:38:58.000 127 30773.79 83.53 43623.66 88888.00 2010-05-07 10:38:59.000 127 30773.78 83.57 43623.71 88888.00 2010-05-07 10:39:00.000 127 30773.78 83.54 43623.62 53380.03 2010-05-07 10:39:01.000 127 30773.77 83.51 43623.60 88888.00 2010-05-07 10:39:02.000 127 30773.76 83.50 43623.56 88888.00 2010-05-07 10:39:03.000 127 30773.79 83.53 43623.59 88888.00 2010-05-07 10:39:04.000 127 30773.79 83.56 43623.61 88888.00 2010-05-07 10:39:05.000 127 30773.76 83.57 43623.57 53380.02 2010-05-07 10:39:06.000 127 30773.72 83.55 43623.58 88888.00 2010-05-07 10:39:07.000 127 30773.72 83.55 43623.56 88888.00 2010-05-07 10:39:08.000 127 30773.71 83.59 43623.62 88888.00 2010-05-07 10:39:09.000 127 30773.67 83.46 43623.68 88888.00 2010-05-07 10:39:10.000 127 30773.68 83.50 43623.71 53379.98 2010-05-07 10:39:11.000 127 30773.68 83.56 43623.69 88888.00 2010-05-07 10:39:12.000 127 30773.68 83.59 43623.65 88888.00 2010-05-07 10:39:13.000 127 30773.64 83.58 43623.61 88888.00 2010-05-07 10:39:14.000 127 30773.62 83.56 43623.56 88888.00 2010-05-07 10:39:15.000 127 30773.66 83.56 43623.56 53379.98 2010-05-07 10:39:16.000 127 30773.68 83.55 43623.59 88888.00 2010-05-07 10:39:17.000 127 30773.64 83.57 43623.61 88888.00 2010-05-07 10:39:18.000 127 30773.64 83.57 43623.56 88888.00 2010-05-07 10:39:19.000 127 30773.61 83.56 43623.60 88888.00 2010-05-07 10:39:20.000 127 30773.52 83.52 43623.67 53379.92 2010-05-07 10:39:21.000 127 30773.59 83.59 43623.57 88888.00 2010-05-07 10:39:22.000 127 30773.57 83.58 43623.51 88888.00 2010-05-07 10:39:23.000 127 30773.53 83.59 43623.58 88888.00 2010-05-07 10:39:24.000 127 30773.51 83.60 43623.56 88888.00 2010-05-07 10:39:25.000 127 30773.50 83.57 43623.51 53379.84 2010-05-07 10:39:26.000 127 30773.50 83.60 43623.53 88888.00 2010-05-07 10:39:27.000 127 30773.47 83.61 43623.61 88888.00 2010-05-07 10:39:28.000 127 30773.46 83.62 43623.60 88888.00 2010-05-07 10:39:29.000 127 30773.43 83.63 43623.57 88888.00 2010-05-07 10:39:30.000 127 30773.44 83.63 43623.59 53379.78 2010-05-07 10:39:31.000 127 30773.45 83.59 43623.59 88888.00 2010-05-07 10:39:32.000 127 30773.46 83.60 43623.60 88888.00 2010-05-07 10:39:33.000 127 30773.47 83.61 43623.62 88888.00 2010-05-07 10:39:34.000 127 30773.49 83.61 43623.63 88888.00 2010-05-07 10:39:35.000 127 30773.48 83.60 43623.60 53379.80 2010-05-07 10:39:36.000 127 30773.50 83.62 43623.61 88888.00 2010-05-07 10:39:37.000 127 30773.52 83.62 43623.57 88888.00 2010-05-07 10:39:38.000 127 30773.55 83.63 43623.57 88888.00 2010-05-07 10:39:39.000 127 30773.55 83.62 43623.54 88888.00 2010-05-07 10:39:40.000 127 30773.54 83.68 43623.57 53379.83 2010-05-07 10:39:41.000 127 30773.54 83.70 43623.62 88888.00 2010-05-07 10:39:42.000 127 30773.45 83.63 43623.64 88888.00 2010-05-07 10:39:43.000 127 30773.47 83.70 43623.65 88888.00 2010-05-07 10:39:44.000 127 30773.48 83.67 43623.59 88888.00 2010-05-07 10:39:45.000 127 30773.43 83.65 43623.58 53379.86 2010-05-07 10:39:46.000 127 30773.42 83.67 43623.55 88888.00 2010-05-07 10:39:47.000 127 30773.39 83.64 43623.56 88888.00 2010-05-07 10:39:48.000 127 30773.41 83.67 43623.59 88888.00 2010-05-07 10:39:49.000 127 30773.43 83.72 43623.61 88888.00 2010-05-07 10:39:50.000 127 30773.41 83.72 43623.58 53379.75 2010-05-07 10:39:51.000 127 30773.40 83.67 43623.54 88888.00 2010-05-07 10:39:52.000 127 30773.38 83.70 43623.56 88888.00 2010-05-07 10:39:53.000 127 30773.34 83.69 43623.57 88888.00 2010-05-07 10:39:54.000 127 30773.31 83.67 43623.57 88888.00 2010-05-07 10:39:55.000 127 30773.30 83.72 43623.56 53379.69 2010-05-07 10:39:56.000 127 30773.30 83.70 43623.53 88888.00 2010-05-07 10:39:57.000 127 30773.29 83.67 43623.53 88888.00 2010-05-07 10:39:58.000 127 30773.29 83.69 43623.58 88888.00 2010-05-07 10:39:59.000 127 30773.26 83.70 43623.58 88888.00 2010-05-07 10:40:00.000 127 30773.25 83.71 43623.58 53379.65 2010-05-07 10:40:01.000 127 30773.26 83.70 43623.57 88888.00 2010-05-07 10:40:02.000 127 30773.23 83.72 43623.54 88888.00 2010-05-07 10:40:03.000 127 30773.25 83.74 43623.55 88888.00 2010-05-07 10:40:04.000 127 30773.28 83.78 43623.55 88888.00 2010-05-07 10:40:05.000 127 30773.31 83.82 43623.59 53379.66 2010-05-07 10:40:06.000 127 30773.31 83.80 43623.58 88888.00 2010-05-07 10:40:07.000 127 30773.31 83.78 43623.58 88888.00 2010-05-07 10:40:08.000 127 30773.29 83.87 43623.60 88888.00 2010-05-07 10:40:09.000 127 30773.25 83.89 43623.62 88888.00 2010-05-07 10:40:10.000 127 30773.24 83.89 43623.62 53379.69 2010-05-07 10:40:11.000 127 30773.20 83.90 43623.63 88888.00 2010-05-07 10:40:12.000 127 30773.21 83.85 43623.56 88888.00 2010-05-07 10:40:13.000 127 30773.20 83.85 43623.54 88888.00 2010-05-07 10:40:14.000 127 30773.26 83.88 43623.57 88888.00 2010-05-07 10:40:15.000 127 30773.21 83.87 43623.62 53379.67 2010-05-07 10:40:16.000 127 30773.18 83.90 43623.60 88888.00 2010-05-07 10:40:17.000 127 30773.20 83.88 43623.57 88888.00 2010-05-07 10:40:18.000 127 30773.21 83.89 43623.54 88888.00 2010-05-07 10:40:19.000 127 30773.21 83.91 43623.54 88888.00 2010-05-07 10:40:20.000 127 30773.21 83.91 43623.57 53379.62 2010-05-07 10:40:21.000 127 30773.20 83.94 43623.58 88888.00 2010-05-07 10:40:22.000 127 30773.22 83.96 43623.59 88888.00 2010-05-07 10:40:23.000 127 30773.24 83.98 43623.56 88888.00 2010-05-07 10:40:24.000 127 30773.25 83.96 43623.56 88888.00 2010-05-07 10:40:25.000 127 30773.27 83.98 43623.54 53379.63 2010-05-07 10:40:26.000 127 30773.22 83.95 43623.54 88888.00 2010-05-07 10:40:27.000 127 30773.20 83.96 43623.58 88888.00 2010-05-07 10:40:28.000 127 30773.24 83.96 43623.57 88888.00 2010-05-07 10:40:29.000 127 30773.22 83.94 43623.54 88888.00 2010-05-07 10:40:30.000 127 30773.21 83.92 43623.51 53379.62 2010-05-07 10:40:31.000 127 30773.26 83.90 43623.51 88888.00 2010-05-07 10:40:32.000 127 30773.26 83.93 43623.45 88888.00 2010-05-07 10:40:33.000 127 30773.24 83.92 43623.52 88888.00 2010-05-07 10:40:34.000 127 30773.28 83.90 43623.51 88888.00 2010-05-07 10:40:35.000 127 30773.29 83.91 43623.58 53379.62 2010-05-07 10:40:36.000 127 30773.32 83.91 43623.55 88888.00 2010-05-07 10:40:37.000 127 30773.38 83.88 43623.51 88888.00 2010-05-07 10:40:38.000 127 30773.43 83.88 43623.55 88888.00 2010-05-07 10:40:39.000 127 30773.45 83.86 43623.52 88888.00 2010-05-07 10:40:40.000 127 30773.50 83.80 43623.50 53379.77 2010-05-07 10:40:41.000 127 30773.54 83.80 43623.54 88888.00 2010-05-07 10:40:42.000 127 30773.60 83.82 43623.58 88888.00 2010-05-07 10:40:43.000 127 30773.68 83.83 43623.61 88888.00 2010-05-07 10:40:44.000 127 30773.71 83.84 43623.60 88888.00 2010-05-07 10:40:45.000 127 30773.73 83.81 43623.58 53379.90 2010-05-07 10:40:46.000 127 30773.80 83.82 43623.64 88888.00 2010-05-07 10:40:47.000 127 30773.83 83.84 43623.64 88888.00 2010-05-07 10:40:48.000 127 30773.86 83.89 43623.66 88888.00 2010-05-07 10:40:49.000 127 30773.91 83.91 43623.68 88888.00 2010-05-07 10:40:50.000 127 30773.93 83.89 43623.67 53380.02 2010-05-07 10:40:51.000 127 30773.91 83.89 43623.67 88888.00 2010-05-07 10:40:52.000 127 30773.89 83.89 43623.67 88888.00 2010-05-07 10:40:53.000 127 30773.88 83.90 43623.67 88888.00 2010-05-07 10:40:54.000 127 30773.82 83.89 43623.69 88888.00 2010-05-07 10:40:55.000 127 30773.79 83.92 43623.67 53380.07 2010-05-07 10:40:56.000 127 30773.62 83.81 43623.79 88888.00 2010-05-07 10:40:57.000 127 30773.65 83.88 43623.73 88888.00 2010-05-07 10:40:58.000 127 30773.62 83.92 43623.61 88888.00 2010-05-07 10:40:59.000 127 30773.55 83.89 43623.56 88888.00 2010-05-07 10:41:00.000 127 30773.47 83.84 43623.56 53379.92 2010-05-07 10:41:01.000 127 30773.40 83.84 43623.55 88888.00 2010-05-07 10:41:02.000 127 30773.33 83.83 43623.47 88888.00 2010-05-07 10:41:03.000 127 30773.23 83.81 43623.43 88888.00 2010-05-07 10:41:04.000 127 30773.16 83.78 43623.37 88888.00 2010-05-07 10:41:05.000 127 30773.08 83.77 43623.36 53379.58 2010-05-07 10:41:06.000 127 30773.02 83.76 43623.31 88888.00 2010-05-07 10:41:07.000 127 30772.91 83.71 43623.34 88888.00 2010-05-07 10:41:08.000 127 30772.86 83.71 43623.36 88888.00 2010-05-07 10:41:09.000 127 30772.80 83.67 43623.32 88888.00 2010-05-07 10:41:10.000 127 30772.74 83.62 43623.29 53379.29 2010-05-07 10:41:11.000 127 30772.70 83.65 43623.23 88888.00 2010-05-07 10:41:12.000 127 30772.64 83.66 43623.25 88888.00 2010-05-07 10:41:13.000 127 30772.57 83.65 43623.25 88888.00 2010-05-07 10:41:14.000 127 30772.51 83.64 43623.24 88888.00 2010-05-07 10:41:15.000 127 30772.43 83.64 43623.23 53379.02 2010-05-07 10:41:16.000 127 30772.40 83.65 43623.20 88888.00 2010-05-07 10:41:17.000 127 30772.37 83.63 43623.21 88888.00 2010-05-07 10:41:18.000 127 30772.32 83.62 43623.22 88888.00 2010-05-07 10:41:19.000 127 30772.32 83.62 43623.23 88888.00 2010-05-07 10:41:20.000 127 30772.33 83.62 43623.22 53378.92 2010-05-07 10:41:21.000 127 30772.31 83.65 43623.22 88888.00 2010-05-07 10:41:22.000 127 30772.31 83.66 43623.23 88888.00 2010-05-07 10:41:23.000 127 30772.30 83.67 43623.25 88888.00 2010-05-07 10:41:24.000 127 30772.29 83.71 43623.28 88888.00 2010-05-07 10:41:25.000 127 30772.32 83.69 43623.25 53378.86 2010-05-07 10:41:26.000 127 30772.30 83.71 43623.22 88888.00 2010-05-07 10:41:27.000 127 30772.33 83.74 43623.26 88888.00 2010-05-07 10:41:28.000 127 30772.35 83.70 43623.25 88888.00 2010-05-07 10:41:29.000 127 30772.39 83.72 43623.21 88888.00 2010-05-07 10:41:30.000 127 30772.44 83.75 43623.23 53378.86 2010-05-07 10:41:31.000 127 30772.45 83.75 43623.22 88888.00 2010-05-07 10:41:32.000 127 30772.43 83.76 43623.28 88888.00 2010-05-07 10:41:33.000 127 30772.48 83.78 43623.29 88888.00 2010-05-07 10:41:34.000 127 30772.51 83.80 43623.30 88888.00 2010-05-07 10:41:35.000 127 30772.55 83.83 43623.29 53378.98 2010-05-07 10:41:36.000 127 30772.57 83.85 43623.35 88888.00 2010-05-07 10:41:37.000 127 30772.59 83.88 43623.38 88888.00 2010-05-07 10:41:38.000 127 30772.58 83.89 43623.38 88888.00 2010-05-07 10:41:39.000 127 30772.61 83.90 43623.33 88888.00 2010-05-07 10:41:40.000 127 30772.68 83.93 43623.31 53379.05 2010-05-07 10:41:41.000 127 30772.71 83.94 43623.35 88888.00 2010-05-07 10:41:42.000 127 30772.71 83.95 43623.36 88888.00 2010-05-07 10:41:43.000 127 30772.72 83.97 43623.38 88888.00 2010-05-07 10:41:44.000 127 30772.78 84.01 43623.40 88888.00 2010-05-07 10:41:45.000 127 30772.81 83.97 43623.39 53379.16 2010-05-07 10:41:46.000 127 30772.78 83.94 43623.43 88888.00 2010-05-07 10:41:47.000 127 30772.83 84.02 43623.44 88888.00 2010-05-07 10:41:48.000 127 30772.81 84.06 43623.39 88888.00 2010-05-07 10:41:49.000 127 30772.83 84.13 43623.36 88888.00 2010-05-07 10:41:50.000 127 30772.88 84.17 43623.38 53379.29 2010-05-07 10:41:51.000 127 30772.89 84.14 43623.35 88888.00 2010-05-07 10:41:52.000 127 30772.87 84.15 43623.39 88888.00 2010-05-07 10:41:53.000 127 30772.90 84.20 43623.40 88888.00 2010-05-07 10:41:54.000 127 30772.95 84.22 43623.35 88888.00 2010-05-07 10:41:55.000 127 30772.95 84.19 43623.36 53379.29 2010-05-07 10:41:56.000 127 30772.96 84.20 43623.40 88888.00 2010-05-07 10:41:57.000 127 30772.96 84.24 43623.41 88888.00 2010-05-07 10:41:58.000 127 30772.96 84.25 43623.45 88888.00 2010-05-07 10:41:59.000 127 30772.97 84.30 43623.44 88888.00 2010-05-07 10:42:00.000 127 30772.97 84.34 43623.50 53379.37 2010-05-07 10:42:01.000 127 30772.95 84.38 43623.53 88888.00 2010-05-07 10:42:02.000 127 30772.96 84.40 43623.49 88888.00 2010-05-07 10:42:03.000 127 30772.96 84.41 43623.53 88888.00 2010-05-07 10:42:04.000 127 30772.88 84.41 43623.51 88888.00 2010-05-07 10:42:05.000 127 30772.90 84.44 43623.53 53379.34 2010-05-07 10:42:06.000 127 30772.89 84.41 43623.48 88888.00 2010-05-07 10:42:07.000 127 30772.88 84.41 43623.47 88888.00 2010-05-07 10:42:08.000 127 30772.85 84.43 43623.48 88888.00 2010-05-07 10:42:09.000 127 30772.84 84.45 43623.52 88888.00 2010-05-07 10:42:10.000 127 30772.81 84.47 43623.54 53379.26 2010-05-07 10:42:11.000 127 30772.77 84.45 43623.51 88888.00 2010-05-07 10:42:12.000 127 30772.74 84.44 43623.47 88888.00 2010-05-07 10:42:13.000 127 30772.73 84.43 43623.45 88888.00 2010-05-07 10:42:14.000 127 30772.69 84.41 43623.42 88888.00 2010-05-07 10:42:15.000 127 30772.67 84.41 43623.39 53379.22 2010-05-07 10:42:16.000 127 30772.68 84.40 43623.40 88888.00 2010-05-07 10:42:17.000 127 30772.65 84.40 43623.41 88888.00 2010-05-07 10:42:18.000 127 30772.63 84.38 43623.35 88888.00 2010-05-07 10:42:19.000 127 30772.59 84.38 43623.38 88888.00 2010-05-07 10:42:20.000 127 30772.56 84.42 43623.37 53379.14 2010-05-07 10:42:21.000 127 30772.56 84.43 43623.40 88888.00 2010-05-07 10:42:22.000 127 30772.56 84.42 43623.40 88888.00 2010-05-07 10:42:23.000 127 30772.52 84.39 43623.40 88888.00 2010-05-07 10:42:24.000 127 30772.52 84.36 43623.40 88888.00 2010-05-07 10:42:25.000 127 30772.52 84.37 43623.39 53379.06 2010-05-07 10:42:26.000 127 30772.53 84.36 43623.38 88888.00 2010-05-07 10:42:27.000 127 30772.54 84.35 43623.33 88888.00 2010-05-07 10:42:28.000 127 30772.57 84.33 43623.31 88888.00 2010-05-07 10:42:29.000 127 30772.60 84.31 43623.30 88888.00 2010-05-07 10:42:30.000 127 30772.62 84.29 43623.29 53379.06 2010-05-07 10:42:31.000 127 30772.63 84.28 43623.30 88888.00 2010-05-07 10:42:32.000 127 30772.65 84.31 43623.36 88888.00 2010-05-07 10:42:33.000 127 30772.68 84.31 43623.35 88888.00 2010-05-07 10:42:34.000 127 30772.72 84.28 43623.36 88888.00 2010-05-07 10:42:35.000 127 30772.73 84.23 43623.36 53379.17 2010-05-07 10:42:36.000 127 30772.76 84.21 43623.36 88888.00 2010-05-07 10:42:37.000 127 30772.79 84.26 43623.38 88888.00 2010-05-07 10:42:38.000 127 30772.79 84.27 43623.40 88888.00 2010-05-07 10:42:39.000 127 30772.84 84.28 43623.43 88888.00 2010-05-07 10:42:40.000 127 30772.88 84.30 43623.46 53379.27 2010-05-07 10:42:41.000 127 30772.91 84.31 43623.43 88888.00 2010-05-07 10:42:42.000 127 30772.94 84.34 43623.43 88888.00 2010-05-07 10:42:43.000 127 30772.96 84.35 43623.45 88888.00 2010-05-07 10:42:44.000 127 30772.97 84.35 43623.45 88888.00 2010-05-07 10:42:45.000 127 30772.97 84.32 43623.47 53379.41 2010-05-07 10:42:46.000 127 30772.97 84.32 43623.44 88888.00 2010-05-07 10:42:47.000 127 30772.95 84.27 43623.42 88888.00 2010-05-07 10:42:48.000 127 30772.94 84.27 43623.45 88888.00 2010-05-07 10:42:49.000 127 30772.93 84.31 43623.40 88888.00 2010-05-07 10:42:50.000 127 30772.88 84.30 43623.39 53379.41 2010-05-07 10:42:51.000 127 30772.90 84.26 43623.37 88888.00 2010-05-07 10:42:52.000 127 30772.90 84.22 43623.37 88888.00 2010-05-07 10:42:53.000 127 30772.90 84.22 43623.33 88888.00 2010-05-07 10:42:54.000 127 30772.90 84.20 43623.36 88888.00 2010-05-07 10:42:55.000 127 30772.88 84.17 43623.35 53379.39 2010-05-07 10:42:56.000 127 30772.91 84.20 43623.35 88888.00 2010-05-07 10:42:57.000 127 30772.86 84.17 43623.34 88888.00 2010-05-07 10:42:58.000 127 30772.86 84.18 43623.32 88888.00 2010-05-07 10:42:59.000 127 30772.91 84.19 43623.30 88888.00 2010-05-07 10:43:00.000 127 30772.93 84.16 43623.35 53379.37 2010-05-07 10:43:01.000 127 30772.90 84.12 43623.36 88888.00 2010-05-07 10:43:02.000 127 30772.90 84.10 43623.38 88888.00 2010-05-07 10:43:03.000 127 30772.94 84.08 43623.39 88888.00 2010-05-07 10:43:04.000 127 30772.95 84.02 43623.42 88888.00 2010-05-07 10:43:05.000 127 30772.96 84.00 43623.40 53379.32 2010-05-07 10:43:06.000 127 30773.01 83.96 43623.35 88888.00 2010-05-07 10:43:07.000 127 30773.05 83.99 43623.35 88888.00 2010-05-07 10:43:08.000 127 30773.09 84.00 43623.41 88888.00 2010-05-07 10:43:09.000 127 30773.16 84.04 43623.44 88888.00 2010-05-07 10:43:10.000 127 30773.19 84.03 43623.47 53379.44 2010-05-07 10:43:11.000 127 30773.23 83.98 43623.47 88888.00 2010-05-07 10:43:12.000 127 30773.28 83.95 43623.48 88888.00 2010-05-07 10:43:13.000 127 30773.32 83.95 43623.48 88888.00 2010-05-07 10:43:14.000 127 30773.38 83.98 43623.51 88888.00 2010-05-07 10:43:15.000 127 30773.39 83.94 43623.56 53379.63 2010-05-07 10:43:16.000 127 30773.43 83.94 43623.62 88888.00 2010-05-07 10:43:17.000 127 30773.46 83.94 43623.61 88888.00 2010-05-07 10:43:18.000 127 30773.49 83.94 43623.61 88888.00 2010-05-07 10:43:19.000 127 30773.58 83.97 43623.64 88888.00 2010-05-07 10:43:20.000 127 30773.63 83.96 43623.65 53379.83 2010-05-07 10:43:21.000 127 30773.66 83.95 43623.67 88888.00 2010-05-07 10:43:22.000 127 30773.68 83.98 43623.61 88888.00 2010-05-07 10:43:23.000 127 30773.72 84.00 43623.61 88888.00 2010-05-07 10:43:24.000 127 30773.76 84.05 43623.63 88888.00 2010-05-07 10:43:25.000 127 30773.81 84.13 43623.66 53380.00 2010-05-07 10:43:26.000 127 30773.83 84.18 43623.73 88888.00 2010-05-07 10:43:27.000 127 30773.88 84.16 43623.71 88888.00 2010-05-07 10:43:28.000 127 30773.92 84.17 43623.71 88888.00 2010-05-07 10:43:29.000 127 30773.94 84.19 43623.71 88888.00 2010-05-07 10:43:30.000 127 30773.93 84.19 43623.71 53380.14 2010-05-07 10:43:31.000 127 30773.92 84.18 43623.68 88888.00 2010-05-07 10:43:32.000 127 30773.77 84.06 43623.86 88888.00 2010-05-07 10:43:33.000 127 30773.92 84.15 43623.85 88888.00 2010-05-07 10:43:34.000 127 30773.95 84.16 43623.72 88888.00 2010-05-07 10:43:35.000 127 30773.95 84.10 43623.72 53380.34 2010-05-07 10:43:36.000 127 30773.93 84.04 43623.71 88888.00 2010-05-07 10:43:37.000 127 30773.92 84.06 43623.67 88888.00 2010-05-07 10:43:38.000 127 30773.92 84.06 43623.68 88888.00 2010-05-07 10:43:39.000 127 30773.95 84.00 43623.71 88888.00 2010-05-07 10:43:40.000 127 30773.95 84.00 43623.79 53380.17 2010-05-07 10:43:41.000 127 30773.99 83.98 43623.89 88888.00 2010-05-07 10:43:42.000 127 30774.05 83.94 43623.78 88888.00 2010-05-07 10:43:43.000 127 30774.08 83.96 43623.78 88888.00 2010-05-07 10:43:44.000 127 30774.11 83.98 43623.80 88888.00 2010-05-07 10:43:45.000 127 30774.17 83.96 43623.79 53380.29 2010-05-07 10:43:46.000 127 30774.17 83.92 43623.78 88888.00 2010-05-07 10:43:47.000 127 30774.20 83.96 43623.78 88888.00 2010-05-07 10:43:48.000 127 30774.24 83.96 43623.77 88888.00 2010-05-07 10:43:49.000 127 30774.29 83.96 43623.80 88888.00 2010-05-07 10:43:50.000 127 30774.33 83.97 43623.82 53380.38 2010-05-07 10:43:51.000 127 30774.38 83.96 43623.82 88888.00 2010-05-07 10:43:52.000 127 30774.39 83.95 43623.82 88888.00 2010-05-07 10:43:53.000 127 30774.43 83.97 43623.83 88888.00 2010-05-07 10:43:54.000 127 30774.49 83.98 43623.84 88888.00 2010-05-07 10:43:55.000 127 30774.53 83.98 43623.77 53380.56 2010-05-07 10:43:56.000 127 30774.57 84.01 43623.81 88888.00 2010-05-07 10:43:57.000 127 30774.57 84.08 43623.90 88888.00 2010-05-07 10:43:58.000 127 30774.62 84.11 43623.91 88888.00 2010-05-07 10:43:59.000 127 30774.65 84.11 43623.91 88888.00 2010-05-07 10:44:00.000 127 30774.68 84.11 43623.90 53380.68 2010-05-07 10:44:01.000 127 30774.67 84.07 43623.88 88888.00 2010-05-07 10:44:02.000 127 30774.66 84.11 43623.89 88888.00 2010-05-07 10:44:03.000 127 30774.69 84.15 43623.91 88888.00 2010-05-07 10:44:04.000 127 30774.67 84.15 43623.91 88888.00 2010-05-07 10:44:05.000 127 30774.64 84.14 43623.92 53380.80 2010-05-07 10:44:06.000 127 30774.67 84.10 43623.91 88888.00 2010-05-07 10:44:07.000 127 30774.72 84.08 43623.88 88888.00 2010-05-07 10:44:08.000 127 30774.73 84.07 43623.89 88888.00 2010-05-07 10:44:09.000 127 30774.75 84.03 43623.96 88888.00 2010-05-07 10:44:10.000 127 30774.76 83.97 43623.97 53380.85 2010-05-07 10:44:11.000 127 30774.83 83.99 43623.95 88888.00 2010-05-07 10:44:12.000 127 30774.88 83.99 43623.95 88888.00 2010-05-07 10:44:13.000 127 30774.90 83.99 43623.96 88888.00 2010-05-07 10:44:14.000 127 30774.89 83.99 43623.95 88888.00 2010-05-07 10:44:15.000 127 30774.93 83.98 43623.96 53380.90 2010-05-07 10:44:16.000 127 30774.97 83.97 43623.96 88888.00 2010-05-07 10:44:17.000 127 30774.97 83.97 43623.96 88888.00 2010-05-07 10:44:18.000 127 30775.01 83.97 43624.02 88888.00 2010-05-07 10:44:19.000 127 30775.05 83.94 43624.04 88888.00 2010-05-07 10:44:20.000 127 30775.11 83.99 43624.02 53381.03 2010-05-07 10:44:21.000 127 30775.11 83.99 43624.00 88888.00 2010-05-07 10:44:22.000 127 30775.16 83.98 43624.03 88888.00 2010-05-07 10:44:23.000 127 30775.23 84.04 43624.07 88888.00 2010-05-07 10:44:24.000 127 30775.24 84.07 43624.08 88888.00 2010-05-07 10:44:25.000 127 30775.22 84.06 43624.13 53381.19 2010-05-07 10:44:26.000 127 30775.23 84.06 43624.14 88888.00 2010-05-07 10:44:27.000 127 30775.25 84.07 43624.13 88888.00 2010-05-07 10:44:28.000 127 30775.27 84.08 43624.15 88888.00 2010-05-07 10:44:29.000 127 30775.24 84.04 43624.13 88888.00 2010-05-07 10:44:30.000 127 30775.19 84.05 43624.12 53381.18 2010-05-07 10:44:31.000 127 30775.19 84.09 43624.11 88888.00 2010-05-07 10:44:32.000 127 30775.17 84.09 43624.11 88888.00 2010-05-07 10:44:33.000 127 30775.20 84.08 43624.07 88888.00 2010-05-07 10:44:34.000 127 30775.21 84.05 43624.05 88888.00 2010-05-07 10:44:35.000 127 30775.24 84.07 43624.10 53381.23 2010-05-07 10:44:36.000 127 30775.25 84.09 43624.10 88888.00 2010-05-07 10:44:37.000 127 30775.30 84.14 43624.09 88888.00 2010-05-07 10:44:38.000 127 30775.33 84.17 43624.11 88888.00 2010-05-07 10:44:39.000 127 30775.37 84.11 43624.12 88888.00 2010-05-07 10:44:40.000 127 30775.40 84.08 43624.12 53381.26 2010-05-07 10:44:41.000 127 30775.40 84.04 43624.06 88888.00 2010-05-07 10:44:42.000 127 30775.43 84.01 43624.08 88888.00 2010-05-07 10:44:43.000 127 30775.46 83.97 43624.06 88888.00 2010-05-07 10:44:44.000 127 30775.50 83.94 43624.03 88888.00 2010-05-07 10:44:45.000 127 30775.51 83.94 43624.04 53381.32 2010-05-07 10:44:46.000 127 30775.54 83.94 43624.07 88888.00 2010-05-07 10:44:47.000 127 30775.57 83.91 43624.10 88888.00 2010-05-07 10:44:48.000 127 30775.62 83.86 43624.13 88888.00 2010-05-07 10:44:49.000 127 30775.67 83.84 43624.17 88888.00 2010-05-07 10:44:50.000 127 30775.68 83.84 43624.22 53381.46 2010-05-07 10:44:51.000 127 30775.76 83.87 43624.24 88888.00 2010-05-07 10:44:52.000 127 30775.81 83.85 43624.24 88888.00 2010-05-07 10:44:53.000 127 30775.85 83.84 43624.23 88888.00 2010-05-07 10:44:54.000 127 30775.92 83.84 43624.26 88888.00 2010-05-07 10:44:55.000 127 30775.97 83.83 43624.29 53381.63 2010-05-07 10:44:56.000 127 30776.05 83.82 43624.27 88888.00 2010-05-07 10:44:57.000 127 30776.06 83.86 43624.25 88888.00 2010-05-07 10:44:58.000 127 30776.11 83.89 43624.24 88888.00 2010-05-07 10:44:59.000 127 30776.11 83.88 43624.27 88888.00 2010-05-07 10:45:00.000 127 30776.12 83.90 43624.33 53381.80 2010-05-07 10:45:01.000 127 30776.13 83.96 43624.32 88888.00 2010-05-07 10:45:02.000 127 30776.14 84.01 43624.30 88888.00 2010-05-07 10:45:03.000 127 30776.17 84.04 43624.31 88888.00 2010-05-07 10:45:04.000 127 30776.17 84.07 43624.34 88888.00 2010-05-07 10:45:05.000 127 30776.19 84.05 43624.32 53381.89 2010-05-07 10:45:06.000 127 30776.19 84.07 43624.33 88888.00 2010-05-07 10:45:07.000 127 30776.20 84.10 43624.28 88888.00 2010-05-07 10:45:08.000 127 30776.21 84.12 43624.35 88888.00 2010-05-07 10:45:09.000 127 30776.20 84.12 43624.38 88888.00 2010-05-07 10:45:10.000 127 30776.14 84.10 43624.45 53381.94 2010-05-07 10:45:11.000 127 30776.19 84.18 43624.44 88888.00 2010-05-07 10:45:12.000 127 30776.18 84.19 43624.41 88888.00 2010-05-07 10:45:13.000 127 30776.21 84.22 43624.35 88888.00 2010-05-07 10:45:14.000 127 30776.20 84.16 43624.35 88888.00 2010-05-07 10:45:15.000 127 30776.17 84.14 43624.32 53381.94 2010-05-07 10:45:16.000 127 30776.17 84.13 43624.35 88888.00 2010-05-07 10:45:17.000 127 30776.17 84.09 43624.35 88888.00 2010-05-07 10:45:18.000 127 30776.19 84.10 43624.38 88888.00 2010-05-07 10:45:19.000 127 30776.25 84.10 43624.39 88888.00 2010-05-07 10:45:20.000 127 30776.26 84.13 43624.39 53381.93 2010-05-07 10:45:21.000 127 30776.28 84.09 43624.35 88888.00 2010-05-07 10:45:22.000 127 30776.27 84.08 43624.31 88888.00 2010-05-07 10:45:23.000 127 30776.27 84.06 43624.34 88888.00 2010-05-07 10:45:24.000 127 30776.25 83.99 43624.32 88888.00 2010-05-07 10:45:25.000 127 30776.26 83.95 43624.32 53381.96 2010-05-07 10:45:26.000 127 30776.26 83.94 43624.28 88888.00 2010-05-07 10:45:27.000 127 30776.26 83.92 43624.26 88888.00 2010-05-07 10:45:28.000 127 30776.31 83.87 43624.28 88888.00 2010-05-07 10:45:29.000 127 30776.30 83.85 43624.27 88888.00 2010-05-07 10:45:30.000 127 30776.29 83.81 43624.29 53381.90 2010-05-07 10:45:31.000 127 30776.31 83.81 43624.30 88888.00 2010-05-07 10:45:32.000 127 30776.31 83.79 43624.25 88888.00 2010-05-07 10:45:33.000 127 30776.36 83.78 43624.24 88888.00 2010-05-07 10:45:34.000 127 30776.38 83.77 43624.32 88888.00 2010-05-07 10:45:35.000 127 30776.36 83.79 43624.34 53382.00 2010-05-07 10:45:36.000 127 30776.40 83.82 43624.35 88888.00 2010-05-07 10:45:37.000 127 30776.44 83.78 43624.39 88888.00 2010-05-07 10:45:38.000 127 30776.44 83.81 43624.39 88888.00 2010-05-07 10:45:39.000 127 30776.47 83.84 43624.37 88888.00 2010-05-07 10:45:40.000 127 30776.52 83.86 43624.34 53382.12 2010-05-07 10:45:41.000 127 30776.56 83.89 43624.37 88888.00 2010-05-07 10:45:42.000 127 30776.56 83.94 43624.40 88888.00 2010-05-07 10:45:43.000 127 30776.61 83.98 43624.43 88888.00 2010-05-07 10:45:44.000 127 30776.61 84.02 43624.42 88888.00 2010-05-07 10:45:45.000 127 30776.62 84.05 43624.40 53382.22 2010-05-07 10:45:46.000 127 30776.63 84.05 43624.41 88888.00 2010-05-07 10:45:47.000 127 30776.61 84.03 43624.44 88888.00 2010-05-07 10:45:48.000 127 30776.61 84.04 43624.42 88888.00 2010-05-07 10:45:49.000 127 30776.65 84.03 43624.43 88888.00 2010-05-07 10:45:50.000 127 30776.65 84.05 43624.40 53382.24 2010-05-07 10:45:51.000 127 30776.62 84.06 43624.43 88888.00 2010-05-07 10:45:52.000 127 30776.62 84.04 43624.43 88888.00 2010-05-07 10:45:53.000 127 30776.61 84.07 43624.43 88888.00 2010-05-07 10:45:54.000 127 30776.58 84.03 43624.40 88888.00 2010-05-07 10:45:55.000 127 30776.51 83.98 43624.39 53382.17 2010-05-07 10:45:56.000 127 30776.53 83.98 43624.31 88888.00 2010-05-07 10:45:57.000 127 30776.47 83.99 43624.32 88888.00 2010-05-07 10:45:58.000 127 30776.45 83.96 43624.32 88888.00 2010-05-07 10:45:59.000 127 30776.43 83.99 43624.35 88888.00 2010-05-07 10:46:00.000 127 30776.41 83.98 43624.36 53382.11 2010-05-07 10:46:01.000 127 30776.43 83.96 43624.36 88888.00 2010-05-07 10:46:02.000 127 30776.43 83.96 43624.36 88888.00 2010-05-07 10:46:03.000 127 30776.38 83.89 43624.33 88888.00 2010-05-07 10:46:04.000 127 30776.37 83.89 43624.29 88888.00 2010-05-07 10:46:05.000 127 30776.34 83.89 43624.23 53381.99 2010-05-07 10:46:06.000 127 30776.28 83.83 43624.20 88888.00 2010-05-07 10:46:07.000 127 30776.25 83.81 43624.23 88888.00 2010-05-07 10:46:08.000 127 30776.24 83.81 43624.23 88888.00 2010-05-07 10:46:09.000 127 30776.20 83.85 43624.25 88888.00 2010-05-07 10:46:10.000 127 30776.19 83.84 43624.19 53381.92 2010-05-07 10:46:11.000 127 30776.19 83.84 43624.15 88888.00 2010-05-07 10:46:12.000 127 30776.19 83.83 43624.12 88888.00 2010-05-07 10:46:13.000 127 30776.16 83.82 43624.11 88888.00 2010-05-07 10:46:14.000 127 30776.14 83.81 43624.12 88888.00 2010-05-07 10:46:15.000 127 30776.18 83.84 43624.15 53381.84 2010-05-07 10:46:16.000 127 30776.20 83.82 43624.19 88888.00 2010-05-07 10:46:17.000 127 30776.20 83.81 43624.16 88888.00 2010-05-07 10:46:18.000 127 30776.18 83.81 43624.15 88888.00 2010-05-07 10:46:19.000 127 30776.26 83.84 43624.14 88888.00 2010-05-07 10:46:20.000 127 30776.31 83.84 43624.17 53381.90 2010-05-07 10:46:21.000 127 30776.33 83.86 43624.21 88888.00 2010-05-07 10:46:22.000 127 30776.32 83.84 43624.25 88888.00 2010-05-07 10:46:23.000 127 30776.33 83.87 43624.28 88888.00 2010-05-07 10:46:24.000 127 30776.32 83.92 43624.27 88888.00 2010-05-07 10:46:25.000 127 30776.34 83.94 43624.31 53382.03 2010-05-07 10:46:26.000 127 30776.34 83.97 43624.35 88888.00 2010-05-07 10:46:27.000 127 30776.37 84.01 43624.35 88888.00 2010-05-07 10:46:28.000 127 30776.40 84.03 43624.36 88888.00 2010-05-07 10:46:29.000 127 30776.35 84.03 43624.40 88888.00 2010-05-07 10:46:30.000 127 30776.38 84.09 43624.45 53382.09 2010-05-07 10:46:31.000 127 30776.46 84.11 43624.35 88888.00 2010-05-07 10:46:32.000 127 30776.50 84.08 43624.32 88888.00 2010-05-07 10:46:33.000 127 30776.52 84.14 43624.36 88888.00 2010-05-07 10:46:34.000 127 30776.49 84.16 43624.40 88888.00 2010-05-07 10:46:35.000 127 30776.47 84.17 43624.36 53382.16 2010-05-07 10:46:36.000 127 30776.48 84.17 43624.31 88888.00 2010-05-07 10:46:37.000 127 30776.48 84.19 43624.32 88888.00 2010-05-07 10:46:38.000 127 30776.46 84.19 43624.37 88888.00 2010-05-07 10:46:39.000 127 30776.46 84.20 43624.36 88888.00 2010-05-07 10:46:40.000 127 30776.44 84.22 43624.32 53382.14 2010-05-07 10:46:41.000 127 30776.43 84.25 43624.34 88888.00 2010-05-07 10:46:42.000 127 30776.40 84.26 43624.35 88888.00 2010-05-07 10:46:43.000 127 30776.35 84.28 43624.32 88888.00 2010-05-07 10:46:44.000 127 30776.30 84.23 43624.24 88888.00 2010-05-07 10:46:45.000 127 30776.28 84.17 43624.21 53382.01 2010-05-07 10:46:46.000 127 30776.22 84.16 43624.20 88888.00 2010-05-07 10:46:47.000 127 30776.18 84.13 43624.17 88888.00 2010-05-07 10:46:48.000 127 30776.14 84.15 43624.22 88888.00 2010-05-07 10:46:49.000 127 30776.16 84.14 43624.23 88888.00 2010-05-07 10:46:50.000 127 30776.13 84.15 43624.23 53381.83 2010-05-07 10:46:51.000 127 30776.07 84.12 43624.22 88888.00 2010-05-07 10:46:52.000 127 30776.06 84.09 43624.17 88888.00 2010-05-07 10:46:53.000 127 30776.07 84.10 43624.17 88888.00 2010-05-07 10:46:54.000 127 30776.05 84.07 43624.15 88888.00 2010-05-07 10:46:55.000 127 30775.98 84.05 43624.11 53381.73 2010-05-07 10:46:56.000 127 30776.02 84.06 43624.15 88888.00 2010-05-07 10:46:57.000 127 30776.04 84.11 43624.14 88888.00 2010-05-07 10:46:58.000 127 30776.06 84.11 43624.14 88888.00 2010-05-07 10:46:59.000 127 30776.08 84.10 43624.21 88888.00 2010-05-07 10:47:00.000 127 30776.11 84.08 43624.20 53381.72 2010-05-07 10:47:01.000 127 30776.09 84.11 43624.20 88888.00 2010-05-07 10:47:02.000 127 30776.11 84.12 43624.20 88888.00 2010-05-07 10:47:03.000 127 30776.12 84.16 43624.19 88888.00 2010-05-07 10:47:04.000 127 30776.13 84.15 43624.19 88888.00 2010-05-07 10:47:05.000 127 30776.09 84.11 43624.17 53381.77 2010-05-07 10:47:06.000 127 30776.07 84.12 43624.21 88888.00 2010-05-07 10:47:07.000 127 30776.10 84.17 43624.24 88888.00 2010-05-07 10:47:08.000 127 30776.10 84.19 43624.23 88888.00 2010-05-07 10:47:09.000 127 30776.10 84.19 43624.17 88888.00 2010-05-07 10:47:10.000 127 30776.08 84.15 43624.14 53381.76 2010-05-07 10:47:11.000 127 30776.02 84.11 43624.21 88888.00 2010-05-07 10:47:12.000 127 30776.05 84.13 43624.23 88888.00 2010-05-07 10:47:13.000 127 30776.07 84.21 43624.22 88888.00 2010-05-07 10:47:14.000 127 30776.07 84.25 43624.23 88888.00 2010-05-07 10:47:15.000 127 30776.02 84.26 43624.19 53381.77 2010-05-07 10:47:16.000 127 30776.04 84.22 43624.14 88888.00 2010-05-07 10:47:17.000 127 30776.06 84.25 43624.13 88888.00 2010-05-07 10:47:18.000 127 30776.10 84.27 43624.12 88888.00 2010-05-07 10:47:19.000 127 30776.08 84.27 43624.06 88888.00 2010-05-07 10:47:20.000 127 30776.05 84.29 43624.11 53381.70 2010-05-07 10:47:21.000 127 30776.05 84.30 43624.12 88888.00 2010-05-07 10:47:22.000 127 30776.04 84.30 43624.14 88888.00 2010-05-07 10:47:23.000 127 30775.96 84.29 43624.18 88888.00 2010-05-07 10:47:24.000 127 30775.97 84.27 43624.17 88888.00 2010-05-07 10:47:25.000 127 30775.93 84.27 43624.18 53381.67 2010-05-07 10:47:26.000 127 30775.87 84.28 43624.21 88888.00 2010-05-07 10:47:27.000 127 30775.90 84.35 43624.13 88888.00 2010-05-07 10:47:28.000 127 30775.81 84.36 43624.07 88888.00 2010-05-07 10:47:29.000 127 30775.75 84.34 43624.06 88888.00 2010-05-07 10:47:30.000 127 30775.72 84.32 43624.09 53381.48 2010-05-07 10:47:31.000 127 30775.63 84.26 43623.99 88888.00 2010-05-07 10:47:32.000 127 30775.61 84.24 43623.89 88888.00 2010-05-07 10:47:33.000 127 30775.57 84.25 43623.81 88888.00 2010-05-07 10:47:34.000 127 30775.47 84.23 43623.84 88888.00 2010-05-07 10:47:35.000 127 30775.42 84.24 43623.88 53381.21 2010-05-07 10:47:36.000 127 30775.39 84.18 43623.92 88888.00 2010-05-07 10:47:37.000 127 30775.39 84.18 43623.92 88888.00 2010-05-07 10:47:38.000 127 30775.37 84.21 43623.93 88888.00 2010-05-07 10:47:39.000 127 30775.36 84.20 43623.87 88888.00 2010-05-07 10:47:40.000 127 30775.36 84.24 43623.83 53381.10 2010-05-07 10:47:41.000 127 30775.36 84.29 43623.86 88888.00 2010-05-07 10:47:42.000 127 30775.33 84.29 43623.86 88888.00 2010-05-07 10:47:43.000 127 30775.33 84.30 43623.93 88888.00 2010-05-07 10:47:44.000 127 30775.31 84.33 43623.91 88888.00 2010-05-07 10:47:45.000 127 30775.29 84.34 43623.91 53381.07 2010-05-07 10:47:46.000 127 30775.31 84.32 43623.93 88888.00 2010-05-07 10:47:47.000 127 30775.31 84.31 43623.93 88888.00 2010-05-07 10:47:48.000 127 30775.30 84.27 43623.92 88888.00 2010-05-07 10:47:49.000 127 30775.35 84.28 43623.92 88888.00 2010-05-07 10:47:50.000 127 30775.36 84.31 43623.92 53381.11 2010-05-07 10:47:51.000 127 30775.33 84.35 43623.94 88888.00 2010-05-07 10:47:52.000 127 30775.33 84.34 43623.98 88888.00 2010-05-07 10:47:53.000 127 30775.35 84.39 43624.05 88888.00 2010-05-07 10:47:54.000 127 30775.35 84.40 43624.06 88888.00 2010-05-07 10:47:55.000 127 30775.34 84.36 43624.02 53381.16 2010-05-07 10:47:56.000 127 30775.33 84.41 43624.00 88888.00 2010-05-07 10:47:57.000 127 30775.33 84.39 43623.97 88888.00 2010-05-07 10:47:58.000 127 30775.33 84.36 43623.93 88888.00 2010-05-07 10:47:59.000 127 30775.31 84.35 43623.95 88888.00 2010-05-07 10:48:00.000 127 30775.29 84.35 43623.94 53381.14 2010-05-07 10:48:01.000 127 30775.28 84.36 43623.95 88888.00 2010-05-07 10:48:02.000 127 30775.25 84.39 43623.97 88888.00 2010-05-07 10:48:03.000 127 30775.24 84.37 43623.95 88888.00 2010-05-07 10:48:04.000 127 30775.22 84.36 43623.93 88888.00 2010-05-07 10:48:05.000 127 30775.19 84.39 43623.91 53381.10 2010-05-07 10:48:06.000 127 30775.18 84.36 43623.93 88888.00 2010-05-07 10:48:07.000 127 30775.17 84.35 43623.98 88888.00 2010-05-07 10:48:08.000 127 30775.18 84.39 43623.96 88888.00 2010-05-07 10:48:09.000 127 30775.15 84.41 43623.99 88888.00 2010-05-07 10:48:10.000 127 30775.13 84.47 43624.01 53381.02 2010-05-07 10:48:11.000 127 30775.11 84.48 43624.02 88888.00 2010-05-07 10:48:12.000 127 30775.09 84.50 43623.99 88888.00 2010-05-07 10:48:13.000 127 30775.04 84.46 43624.03 88888.00 2010-05-07 10:48:14.000 127 30774.99 84.44 43623.94 88888.00 2010-05-07 10:48:15.000 127 30774.97 84.40 43623.89 53380.93 2010-05-07 10:48:16.000 127 30774.96 84.34 43623.85 88888.00 2010-05-07 10:48:17.000 127 30774.92 84.34 43623.85 88888.00 2010-05-07 10:48:18.000 127 30774.85 84.35 43623.86 88888.00 2010-05-07 10:48:19.000 127 30774.83 84.36 43623.88 88888.00 2010-05-07 10:48:20.000 127 30774.82 84.33 43623.81 53380.77 2010-05-07 10:48:21.000 127 30774.84 84.30 43623.76 88888.00 2010-05-07 10:48:22.000 127 30774.80 84.26 43623.79 88888.00 2010-05-07 10:48:23.000 127 30774.78 84.21 43623.81 88888.00 2010-05-07 10:48:24.000 127 30774.76 84.22 43623.85 88888.00 2010-05-07 10:48:25.000 127 30774.76 84.27 43623.84 53380.72 2010-05-07 10:48:26.000 127 30774.86 84.38 43623.74 88888.00 2010-05-07 10:48:27.000 127 30774.84 84.32 43623.67 88888.00 2010-05-07 10:48:28.000 127 30774.69 84.26 43623.78 88888.00 2010-05-07 10:48:29.000 127 30774.69 84.28 43623.83 88888.00 2010-05-07 10:48:30.000 127 30774.71 84.25 43623.88 53380.63 2010-05-07 10:48:31.000 127 30774.69 84.28 43623.85 88888.00 2010-05-07 10:48:32.000 127 30774.70 84.26 43623.82 88888.00 2010-05-07 10:48:33.000 127 30774.75 84.32 43623.89 88888.00 2010-05-07 10:48:34.000 127 30774.78 84.36 43623.89 88888.00 2010-05-07 10:48:35.000 127 30774.75 84.36 43623.88 53380.70 2010-05-07 10:48:36.000 127 30774.75 84.35 43623.85 88888.00 2010-05-07 10:48:37.000 127 30774.74 84.38 43623.87 88888.00 2010-05-07 10:48:38.000 127 30774.76 84.42 43623.88 88888.00 2010-05-07 10:48:39.000 127 30774.71 84.43 43623.86 88888.00 2010-05-07 10:48:40.000 127 30774.72 84.48 43623.85 53380.70 2010-05-07 10:48:41.000 127 30774.69 84.47 43623.83 88888.00 2010-05-07 10:48:42.000 127 30774.66 84.43 43623.80 88888.00 2010-05-07 10:48:43.000 127 30774.64 84.44 43623.80 88888.00 2010-05-07 10:48:44.000 127 30774.65 84.45 43623.74 88888.00 2010-05-07 10:48:45.000 127 30774.62 84.48 43623.70 53380.66 2010-05-07 10:48:46.000 127 30774.58 84.48 43623.77 88888.00 2010-05-07 10:48:47.000 127 30774.54 84.52 43623.82 88888.00 2010-05-07 10:48:48.000 127 30774.51 84.52 43623.85 88888.00 2010-05-07 10:48:49.000 127 30774.46 84.48 43623.81 88888.00 2010-05-07 10:48:50.000 127 30774.43 84.51 43623.76 53380.54 2010-05-07 10:48:51.000 127 30774.43 84.55 43623.75 88888.00 2010-05-07 10:48:52.000 127 30774.42 84.53 43623.78 88888.00 2010-05-07 10:48:53.000 127 30774.42 84.50 43623.79 88888.00 2010-05-07 10:48:54.000 127 30774.41 84.44 43623.75 88888.00 2010-05-07 10:48:55.000 127 30774.39 84.46 43623.73 53380.46 2010-05-07 10:48:56.000 127 30774.39 84.46 43623.70 88888.00 2010-05-07 10:48:57.000 127 30774.36 84.44 43623.69 88888.00 2010-05-07 10:48:58.000 127 30774.37 84.41 43623.67 88888.00 2010-05-07 10:48:59.000 127 30774.37 84.41 43623.70 88888.00 2010-05-07 10:49:00.000 127 30774.36 84.40 43623.67 53380.37 2010-05-07 10:49:01.000 127 30774.34 84.36 43623.63 88888.00 2010-05-07 10:49:02.000 127 30774.31 84.35 43623.65 88888.00 2010-05-07 10:49:03.000 127 30774.32 84.33 43623.62 88888.00 2010-05-07 10:49:04.000 127 30774.33 84.29 43623.59 88888.00 2010-05-07 10:49:05.000 127 30774.30 84.28 43623.63 53380.27 2010-05-07 10:49:06.000 127 30774.33 84.27 43623.54 88888.00 2010-05-07 10:49:07.000 127 30774.31 84.23 43623.54 88888.00 2010-05-07 10:49:08.000 127 30774.30 84.18 43623.63 88888.00 2010-05-07 10:49:09.000 127 30774.32 84.16 43623.64 88888.00 2010-05-07 10:49:10.000 127 30774.33 84.17 43623.64 53380.27 2010-05-07 10:49:11.000 127 30774.32 84.23 43623.64 88888.00 2010-05-07 10:49:12.000 127 30774.29 84.21 43623.67 88888.00 2010-05-07 10:49:13.000 127 30774.30 84.23 43623.70 88888.00 2010-05-07 10:49:14.000 127 30774.33 84.25 43623.71 88888.00 2010-05-07 10:49:15.000 127 30774.35 84.30 43623.70 53380.36 2010-05-07 10:49:16.000 127 30774.33 84.30 43623.72 88888.00 2010-05-07 10:49:17.000 127 30774.34 84.31 43623.72 88888.00 2010-05-07 10:49:18.000 127 30774.36 84.33 43623.72 88888.00 2010-05-07 10:49:19.000 127 30774.35 84.37 43623.74 88888.00 2010-05-07 10:49:20.000 127 30774.35 84.38 43623.74 53380.39 2010-05-07 10:49:21.000 127 30774.36 84.39 43623.75 88888.00 2010-05-07 10:49:22.000 127 30774.37 84.41 43623.77 88888.00 2010-05-07 10:49:23.000 127 30774.33 84.38 43623.72 88888.00 2010-05-07 10:49:24.000 127 30774.29 84.36 43623.73 88888.00 2010-05-07 10:49:25.000 127 30774.27 84.38 43623.73 53380.34 2010-05-07 10:49:26.000 127 30774.26 84.37 43623.69 88888.00 2010-05-07 10:49:27.000 127 30774.17 84.21 43623.72 88888.00 2010-05-07 10:49:28.000 127 30774.09 84.09 43623.84 88888.00 2010-05-07 10:49:29.000 127 30774.15 84.23 43623.77 88888.00 2010-05-07 10:49:30.000 127 30774.16 84.28 43623.71 53380.29 2010-05-07 10:49:31.000 127 30774.17 84.33 43623.68 88888.00 2010-05-07 10:49:32.000 127 30774.19 84.37 43623.64 88888.00 2010-05-07 10:49:33.000 127 30774.19 84.36 43623.63 88888.00 2010-05-07 10:49:34.000 127 30774.18 84.36 43623.67 88888.00 2010-05-07 10:49:35.000 127 30774.17 84.33 43623.69 53380.17 2010-05-07 10:49:36.000 127 30774.14 84.30 43623.67 88888.00 2010-05-07 10:49:37.000 127 30774.08 84.30 43623.63 88888.00 2010-05-07 10:49:38.000 127 30774.05 84.30 43623.59 88888.00 2010-05-07 10:49:39.000 127 30774.09 84.33 43623.60 88888.00 2010-05-07 10:49:40.000 127 30774.11 84.35 43623.58 53380.16 2010-05-07 10:49:41.000 127 30774.08 84.36 43623.62 88888.00 2010-05-07 10:49:42.000 127 30774.09 84.36 43623.65 88888.00 2010-05-07 10:49:43.000 127 30774.10 84.34 43623.63 88888.00 2010-05-07 10:49:44.000 127 30774.09 84.33 43623.61 88888.00 2010-05-07 10:49:45.000 127 30774.07 84.31 43623.60 53380.18 2010-05-07 10:49:46.000 127 30774.08 84.31 43623.64 88888.00 2010-05-07 10:49:47.000 127 30774.12 84.32 43623.63 88888.00 2010-05-07 10:49:48.000 127 30774.13 84.32 43623.57 88888.00 2010-05-07 10:49:49.000 127 30774.10 84.32 43623.53 88888.00 2010-05-07 10:49:50.000 127 30774.10 84.33 43623.56 53380.17 2010-05-07 10:49:51.000 127 30774.10 84.33 43623.56 88888.00 2010-05-07 10:49:52.000 127 30774.14 84.35 43623.57 88888.00 2010-05-07 10:49:53.000 127 30774.14 84.36 43623.57 88888.00 2010-05-07 10:49:54.000 127 30774.11 84.38 43623.58 88888.00 2010-05-07 10:49:55.000 127 30774.10 84.41 43623.53 53380.18 2010-05-07 10:49:56.000 127 30774.12 84.41 43623.54 88888.00 2010-05-07 10:49:57.000 127 30774.15 84.41 43623.61 88888.00 2010-05-07 10:49:58.000 127 30774.14 84.43 43623.63 88888.00 2010-05-07 10:49:59.000 127 30774.13 84.42 43623.64 88888.00 2010-05-07 10:50:00.000 127 30774.09 84.44 43623.59 53380.20 2010-05-07 10:50:01.000 127 30774.09 84.42 43623.57 88888.00 2010-05-07 10:50:02.000 127 30774.12 84.45 43623.57 88888.00 2010-05-07 10:50:03.000 127 30774.05 84.37 43623.63 88888.00 2010-05-07 10:50:04.000 127 30774.07 84.38 43623.60 88888.00 2010-05-07 10:50:05.000 127 30774.16 84.40 43623.51 53380.20 2010-05-07 10:50:06.000 127 30774.17 84.43 43623.51 88888.00 2010-05-07 10:50:07.000 127 30774.15 84.39 43623.54 88888.00 2010-05-07 10:50:08.000 127 30774.15 84.37 43623.53 88888.00 2010-05-07 10:50:09.000 127 30774.17 84.38 43623.58 88888.00 2010-05-07 10:50:10.000 127 30774.17 84.42 43623.58 53380.19 2010-05-07 10:50:11.000 127 30774.20 84.44 43623.61 88888.00 2010-05-07 10:50:12.000 127 30774.19 84.45 43623.53 88888.00 2010-05-07 10:50:13.000 127 30774.16 84.45 43623.56 88888.00 2010-05-07 10:50:14.000 127 30774.13 84.47 43623.57 88888.00 2010-05-07 10:50:15.000 127 30774.13 84.50 43623.59 53380.21 2010-05-07 10:50:16.000 127 30774.10 84.46 43623.59 88888.00 2010-05-07 10:50:17.000 127 30774.07 84.45 43623.62 88888.00 2010-05-07 10:50:18.000 127 30774.11 84.48 43623.60 88888.00 2010-05-07 10:50:19.000 127 30774.10 84.51 43623.56 88888.00 2010-05-07 10:50:20.000 127 30774.08 84.49 43623.54 53380.18 2010-05-07 10:50:21.000 127 30774.07 84.46 43623.60 88888.00 2010-05-07 10:50:22.000 127 30774.05 84.48 43623.65 88888.00 2010-05-07 10:50:23.000 127 30774.03 84.50 43623.63 88888.00 2010-05-07 10:50:24.000 127 30773.99 84.53 43623.58 88888.00 2010-05-07 10:50:25.000 127 30773.99 84.48 43623.57 53380.08 2010-05-07 10:50:26.000 127 30773.99 84.44 43623.59 88888.00 2010-05-07 10:50:27.000 127 30774.00 84.44 43623.59 88888.00 2010-05-07 10:50:28.000 127 30774.06 84.54 43623.57 88888.00 2010-05-07 10:50:29.000 127 30774.00 84.51 43623.55 88888.00 2010-05-07 10:50:30.000 127 30773.97 84.48 43623.56 53380.09 2010-05-07 10:50:31.000 127 30773.99 84.47 43623.58 88888.00 2010-05-07 10:50:32.000 127 30774.00 84.44 43623.60 88888.00 2010-05-07 10:50:33.000 127 30774.01 84.44 43623.62 88888.00 2010-05-07 10:50:34.000 127 30774.01 84.42 43623.55 88888.00 2010-05-07 10:50:35.000 127 30773.95 84.44 43623.54 53380.03 2010-05-07 10:50:36.000 127 30773.94 84.47 43623.50 88888.00 2010-05-07 10:50:37.000 127 30773.92 84.50 43623.50 88888.00 2010-05-07 10:50:38.000 127 30773.96 84.53 43623.56 88888.00 2010-05-07 10:50:39.000 127 30774.01 84.57 43623.59 88888.00 2010-05-07 10:50:40.000 127 30774.01 84.56 43623.58 53380.03 2010-05-07 10:50:41.000 127 30774.04 84.53 43623.61 88888.00 2010-05-07 10:50:42.000 127 30774.06 84.56 43623.62 88888.00 2010-05-07 10:50:43.000 127 30774.05 84.58 43623.62 88888.00 2010-05-07 10:50:44.000 127 30774.06 84.59 43623.60 88888.00 2010-05-07 10:50:45.000 127 30774.09 84.61 43623.64 53380.12 2010-05-07 10:50:46.000 127 30774.10 84.61 43623.63 88888.00 2010-05-07 10:50:47.000 127 30774.10 84.61 43623.63 88888.00 2010-05-07 10:50:48.000 127 30774.03 84.57 43623.67 88888.00 2010-05-07 10:50:49.000 127 30774.10 84.60 43623.63 88888.00 2010-05-07 10:50:50.000 127 30774.14 84.64 43623.61 53380.15 2010-05-07 10:50:51.000 127 30774.12 84.64 43623.64 88888.00 2010-05-07 10:50:52.000 127 30774.13 84.67 43623.68 88888.00 2010-05-07 10:50:53.000 127 30774.15 84.72 43623.69 88888.00 2010-05-07 10:50:54.000 127 30774.18 84.71 43623.69 88888.00 2010-05-07 10:50:55.000 127 30774.15 84.72 43623.71 53380.19 2010-05-07 10:50:56.000 127 30774.13 84.72 43623.70 88888.00 2010-05-07 10:50:57.000 127 30774.15 84.72 43623.72 88888.00 2010-05-07 10:50:58.000 127 30774.20 84.73 43623.68 88888.00 2010-05-07 10:50:59.000 127 30774.19 84.72 43623.70 88888.00 2010-05-07 10:51:00.000 127 30774.16 84.77 43623.65 53380.26 2010-05-07 10:51:01.000 127 30774.21 84.78 43623.61 88888.00 2010-05-07 10:51:02.000 127 30774.22 84.78 43623.61 88888.00 2010-05-07 10:51:03.000 127 30774.25 84.77 43623.64 88888.00 2010-05-07 10:51:04.000 127 30774.25 84.78 43623.66 88888.00 2010-05-07 10:51:05.000 127 30774.22 84.76 43623.67 53380.23 2010-05-07 10:51:06.000 127 30774.20 84.76 43623.64 88888.00 2010-05-07 10:51:07.000 127 30774.21 84.80 43623.63 88888.00 2010-05-07 10:51:08.000 127 30774.23 84.81 43623.69 88888.00 2010-05-07 10:51:09.000 127 30774.25 84.76 43623.69 88888.00 2010-05-07 10:51:10.000 127 30774.24 84.73 43623.67 53380.25 2010-05-07 10:51:11.000 127 30774.22 84.72 43623.65 88888.00 2010-05-07 10:51:12.000 127 30774.24 84.74 43623.66 88888.00 2010-05-07 10:51:13.000 127 30774.22 84.71 43623.62 88888.00 2010-05-07 10:51:14.000 127 30774.24 84.71 43623.61 88888.00 2010-05-07 10:51:15.000 127 30774.27 84.72 43623.58 53380.31 2010-05-07 10:51:16.000 127 30774.24 84.67 43623.57 88888.00 2010-05-07 10:51:17.000 127 30774.25 84.65 43623.60 88888.00 2010-05-07 10:51:18.000 127 30774.26 84.65 43623.61 88888.00 2010-05-07 10:51:19.000 127 30774.29 84.64 43623.59 88888.00 2010-05-07 10:51:20.000 127 30774.25 84.57 43623.60 53380.27 2010-05-07 10:51:21.000 127 30774.19 84.58 43623.60 88888.00 2010-05-07 10:51:22.000 127 30774.20 84.60 43623.60 88888.00 2010-05-07 10:51:23.000 127 30774.21 84.63 43623.52 88888.00 2010-05-07 10:51:24.000 127 30774.24 84.62 43623.52 88888.00 2010-05-07 10:51:25.000 127 30774.24 84.56 43623.54 53380.23 2010-05-07 10:51:26.000 127 30774.24 84.56 43623.56 88888.00 2010-05-07 10:51:27.000 127 30774.24 84.58 43623.56 88888.00 2010-05-07 10:51:28.000 127 30774.26 84.58 43623.55 88888.00 2010-05-07 10:51:29.000 127 30774.27 84.57 43623.58 88888.00 2010-05-07 10:51:30.000 127 30774.26 84.61 43623.61 53380.28 2010-05-07 10:51:31.000 127 30774.29 84.61 43623.62 88888.00 2010-05-07 10:51:32.000 127 30774.35 84.60 43623.64 88888.00 2010-05-07 10:51:33.000 127 30774.40 84.59 43623.64 88888.00 2010-05-07 10:51:34.000 127 30774.41 84.63 43623.57 88888.00 2010-05-07 10:51:35.000 127 30774.42 84.67 43623.64 53380.37 2010-05-07 10:51:36.000 127 30774.46 84.68 43623.64 88888.00 2010-05-07 10:51:37.000 127 30774.52 84.72 43623.66 88888.00 2010-05-07 10:51:38.000 127 30774.58 84.74 43623.72 88888.00 2010-05-07 10:51:39.000 127 30774.58 84.74 43623.74 88888.00 2010-05-07 10:51:40.000 127 30774.59 84.73 43623.77 53380.52 2010-05-07 10:51:41.000 127 30774.63 84.71 43623.74 88888.00 2010-05-07 10:51:42.000 127 30774.65 84.74 43623.72 88888.00 2010-05-07 10:51:43.000 127 30774.66 84.73 43623.75 88888.00 2010-05-07 10:51:44.000 127 30774.68 84.76 43623.75 88888.00 2010-05-07 10:51:45.000 127 30774.61 84.72 43623.77 53380.63 2010-05-07 10:51:46.000 127 30774.62 84.70 43623.76 88888.00 2010-05-07 10:51:47.000 127 30774.63 84.70 43623.79 88888.00 2010-05-07 10:51:48.000 127 30774.59 84.70 43623.78 88888.00 2010-05-07 10:51:49.000 127 30774.62 84.74 43623.78 88888.00 2010-05-07 10:51:50.000 127 30774.60 84.73 43623.80 53380.62 2010-05-07 10:51:51.000 127 30774.56 84.71 43623.76 88888.00 2010-05-07 10:51:52.000 127 30774.52 84.71 43623.79 88888.00 2010-05-07 10:51:53.000 127 30774.48 84.72 43623.79 88888.00 2010-05-07 10:51:54.000 127 30774.47 84.70 43623.76 88888.00 2010-05-07 10:51:55.000 127 30774.44 84.70 43623.76 53380.56 2010-05-07 10:51:56.000 127 30774.42 84.67 43623.76 88888.00 2010-05-07 10:51:57.000 127 30774.43 84.68 43623.73 88888.00 2010-05-07 10:51:58.000 127 30774.41 84.68 43623.68 88888.00 2010-05-07 10:51:59.000 127 30774.40 84.66 43623.70 88888.00 2010-05-07 10:52:00.000 127 30774.38 84.62 43623.69 53380.47 2010-05-07 10:52:01.000 127 30774.34 84.60 43623.72 88888.00 2010-05-07 10:52:02.000 127 30774.33 84.60 43623.69 88888.00 2010-05-07 10:52:03.000 127 30774.32 84.61 43623.69 88888.00 2010-05-07 10:52:04.000 127 30774.30 84.58 43623.65 88888.00 2010-05-07 10:52:05.000 127 30774.30 84.56 43623.63 53380.33 2010-05-07 10:52:06.000 127 30774.32 84.53 43623.65 88888.00 2010-05-07 10:52:07.000 127 30774.32 84.51 43623.66 88888.00 2010-05-07 10:52:08.000 127 30774.33 84.48 43623.66 88888.00 2010-05-07 10:52:09.000 127 30774.37 84.46 43623.66 88888.00 2010-05-07 10:52:10.000 127 30774.42 84.48 43623.67 53380.35 2010-05-07 10:52:11.000 127 30774.43 84.50 43623.69 88888.00 2010-05-07 10:52:12.000 127 30774.40 84.48 43623.70 88888.00 2010-05-07 10:52:13.000 127 30774.43 84.50 43623.71 88888.00 2010-05-07 10:52:14.000 127 30774.44 84.50 43623.73 88888.00 2010-05-07 10:52:15.000 127 30774.44 84.48 43623.79 53380.44 2010-05-07 10:52:16.000 127 30774.46 84.50 43623.83 88888.00 2010-05-07 10:52:17.000 127 30774.49 84.51 43623.81 88888.00 2010-05-07 10:52:18.000 127 30774.50 84.50 43623.78 88888.00 2010-05-07 10:52:19.000 127 30774.56 84.55 43623.80 88888.00 2010-05-07 10:52:20.000 127 30774.60 84.56 43623.85 53380.53 2010-05-07 10:52:21.000 127 30774.59 84.56 43623.82 88888.00 2010-05-07 10:52:22.000 127 30774.62 84.57 43623.85 88888.00 2010-05-07 10:52:23.000 127 30774.66 84.56 43623.87 88888.00 2010-05-07 10:52:24.000 127 30774.67 84.57 43623.85 88888.00 2010-05-07 10:52:25.000 127 30774.67 84.58 43623.89 53380.66 2010-05-07 10:52:26.000 127 30774.70 84.60 43623.90 88888.00 2010-05-07 10:52:27.000 127 30774.70 84.64 43623.89 88888.00 2010-05-07 10:52:28.000 127 30774.67 84.66 43623.92 88888.00 2010-05-07 10:52:29.000 127 30774.68 84.65 43623.89 88888.00 2010-05-07 10:52:30.000 127 30774.70 84.69 43623.87 53380.72 2010-05-07 10:52:31.000 127 30774.68 84.67 43623.84 88888.00 2010-05-07 10:52:32.000 127 30774.70 84.74 43623.83 88888.00 2010-05-07 10:52:33.000 127 30774.70 84.76 43623.80 88888.00 2010-05-07 10:52:34.000 127 30774.64 84.71 43623.83 88888.00 2010-05-07 10:52:35.000 127 30774.63 84.69 43623.83 53380.66 2010-05-07 10:52:36.000 127 30774.60 84.69 43623.79 88888.00 2010-05-07 10:52:37.000 127 30774.65 84.73 43623.80 88888.00 2010-05-07 10:52:38.000 127 30774.63 84.73 43623.82 88888.00 2010-05-07 10:52:39.000 127 30774.62 84.70 43623.80 88888.00 2010-05-07 10:52:40.000 127 30774.60 84.67 43623.80 53380.64 2010-05-07 10:52:41.000 127 30774.55 84.63 43623.83 88888.00 2010-05-07 10:52:42.000 127 30774.57 84.62 43623.82 88888.00 2010-05-07 10:52:43.000 127 30774.60 84.65 43623.84 88888.00 2010-05-07 10:52:44.000 127 30774.58 84.67 43623.86 88888.00 2010-05-07 10:52:45.000 127 30774.58 84.63 43623.82 53380.57 2010-05-07 10:52:46.000 127 30774.55 84.59 43623.83 88888.00 2010-05-07 10:52:47.000 127 30774.55 84.53 43623.83 88888.00 2010-05-07 10:52:48.000 127 30774.55 84.54 43623.83 88888.00 2010-05-07 10:52:49.000 127 30774.56 84.55 43623.82 88888.00 2010-05-07 10:52:50.000 127 30774.58 84.59 43623.82 53380.57 2010-05-07 10:52:51.000 127 30774.57 84.60 43623.81 88888.00 2010-05-07 10:52:52.000 127 30774.59 84.55 43623.79 88888.00 2010-05-07 10:52:53.000 127 30774.59 84.56 43623.81 88888.00 2010-05-07 10:52:54.000 127 30774.61 84.58 43623.82 88888.00 2010-05-07 10:52:55.000 127 30774.65 84.56 43623.79 53380.59 2010-05-07 10:52:56.000 127 30774.71 84.56 43623.80 88888.00 2010-05-07 10:52:57.000 127 30774.68 84.54 43623.79 88888.00 2010-05-07 10:52:58.000 127 30774.63 84.47 43623.85 88888.00 2010-05-07 10:52:59.000 127 30774.62 84.48 43623.92 88888.00 2010-05-07 10:53:00.000 127 30774.68 84.51 43623.80 53380.64 2010-05-07 10:53:01.000 127 30774.70 84.50 43623.78 88888.00 2010-05-07 10:53:02.000 127 30774.75 84.52 43623.80 88888.00 2010-05-07 10:53:03.000 127 30774.80 84.56 43623.79 88888.00 2010-05-07 10:53:04.000 127 30774.81 84.54 43623.85 88888.00 2010-05-07 10:53:05.000 127 30774.84 84.54 43623.81 53380.75 2010-05-07 10:53:06.000 127 30774.87 84.54 43623.76 88888.00 2010-05-07 10:53:07.000 127 30774.91 84.52 43623.78 88888.00 2010-05-07 10:53:08.000 127 30774.98 84.58 43623.70 88888.00 2010-05-07 10:53:09.000 127 30774.90 84.55 43623.72 88888.00 2010-05-07 10:53:10.000 127 30774.94 84.57 43623.77 53380.84 2010-05-07 10:53:11.000 127 30774.95 84.56 43623.80 88888.00 2010-05-07 10:53:12.000 127 30774.96 84.55 43623.81 88888.00 2010-05-07 10:53:13.000 127 30774.97 84.56 43623.84 88888.00 2010-05-07 10:53:14.000 127 30774.94 84.58 43623.85 88888.00 2010-05-07 10:53:15.000 127 30774.94 84.57 43623.87 53380.85 2010-05-07 10:53:16.000 127 30774.96 84.55 43623.82 88888.00 2010-05-07 10:53:17.000 127 30774.94 84.53 43623.79 88888.00 2010-05-07 10:53:18.000 127 30774.93 84.54 43623.79 88888.00 2010-05-07 10:53:19.000 127 30774.95 84.53 43623.77 88888.00 2010-05-07 10:53:20.000 127 30774.98 84.51 43623.75 53380.85 2010-05-07 10:53:21.000 127 30774.98 84.52 43623.73 88888.00 2010-05-07 10:53:22.000 127 30774.95 84.53 43623.74 88888.00 2010-05-07 10:53:23.000 127 30774.96 84.57 43623.72 88888.00 2010-05-07 10:53:24.000 127 30774.97 84.63 43623.70 88888.00 2010-05-07 10:53:25.000 127 30774.93 84.61 43623.64 53380.80 2010-05-07 10:53:26.000 127 30774.92 84.58 43623.63 88888.00 2010-05-07 10:53:27.000 127 30774.93 84.57 43623.63 88888.00 2010-05-07 10:53:28.000 127 30774.92 84.55 43623.61 88888.00 2010-05-07 10:53:29.000 127 30774.92 84.57 43623.64 88888.00 2010-05-07 10:53:30.000 127 30774.91 84.57 43623.67 53380.71 2010-05-07 10:53:31.000 127 30774.90 84.55 43623.69 88888.00 2010-05-07 10:53:32.000 127 30774.95 84.57 43623.69 88888.00 2010-05-07 10:53:33.000 127 30774.96 84.52 43623.70 88888.00 2010-05-07 10:53:34.000 127 30774.93 84.50 43623.73 88888.00 2010-05-07 10:53:35.000 127 30774.92 84.40 43623.83 53380.75 2010-05-07 10:53:36.000 127 30774.95 84.37 43623.88 88888.00 2010-05-07 10:53:37.000 127 30775.06 84.45 43623.79 88888.00 2010-05-07 10:53:38.000 127 30775.11 84.47 43623.82 88888.00 2010-05-07 10:53:39.000 127 30775.16 84.46 43623.85 88888.00 2010-05-07 10:53:40.000 127 30775.19 84.49 43623.91 53380.92 2010-05-07 10:53:41.000 127 30775.19 84.49 43623.88 88888.00 2010-05-07 10:53:42.000 127 30775.21 84.48 43623.87 88888.00 2010-05-07 10:53:43.000 127 30775.28 84.50 43623.89 88888.00 2010-05-07 10:53:44.000 127 30775.29 84.48 43623.88 88888.00 2010-05-07 10:53:45.000 127 30775.33 84.46 43623.92 53381.09 2010-05-07 10:53:46.000 127 30775.31 84.42 43623.90 88888.00 2010-05-07 10:53:47.000 127 30775.33 84.40 43623.86 88888.00 2010-05-07 10:53:48.000 127 30775.33 84.44 43623.87 88888.00 2010-05-07 10:53:49.000 127 30775.33 84.46 43623.90 88888.00 2010-05-07 10:53:50.000 127 30775.35 84.45 43623.88 53381.20 2010-05-07 10:53:51.000 127 30775.37 84.45 43623.92 88888.00 2010-05-07 10:53:52.000 127 30775.37 84.47 43623.93 88888.00 2010-05-07 10:53:53.000 127 30775.34 84.51 43623.91 88888.00 2010-05-07 10:53:54.000 127 30775.32 84.51 43623.93 88888.00 2010-05-07 10:53:55.000 127 30775.33 84.52 43623.93 53381.20 2010-05-07 10:53:56.000 127 30775.33 84.56 43623.92 88888.00 2010-05-07 10:53:57.000 127 30775.30 84.54 43623.91 88888.00 2010-05-07 10:53:58.000 127 30775.28 84.53 43623.90 88888.00 2010-05-07 10:53:59.000 127 30775.26 84.56 43623.86 88888.00 2010-05-07 10:54:00.000 127 30775.22 84.55 43623.86 53381.15 2010-05-07 10:54:01.000 127 30775.18 84.52 43623.86 88888.00 2010-05-07 10:54:02.000 127 30775.20 84.48 43623.81 88888.00 2010-05-07 10:54:03.000 127 30775.19 84.47 43623.84 88888.00 2010-05-07 10:54:04.000 127 30775.18 84.46 43623.83 88888.00 2010-05-07 10:54:05.000 127 30775.14 84.45 43623.82 53381.01 2010-05-07 10:54:06.000 127 30775.12 84.45 43623.79 88888.00 2010-05-07 10:54:07.000 127 30775.13 84.46 43623.76 88888.00 2010-05-07 10:54:08.000 127 30775.16 84.42 43623.77 88888.00 2010-05-07 10:54:09.000 127 30775.15 84.42 43623.79 88888.00 2010-05-07 10:54:10.000 127 30775.14 84.41 43623.78 53380.99 2010-05-07 10:54:11.000 127 30775.14 84.38 43623.83 88888.00 2010-05-07 10:54:12.000 127 30775.15 84.38 43623.82 88888.00 2010-05-07 10:54:13.000 127 30775.16 84.39 43623.77 88888.00 2010-05-07 10:54:14.000 127 30775.14 84.38 43623.79 88888.00 2010-05-07 10:54:15.000 127 30775.15 84.33 43623.80 53380.99 2010-05-07 10:54:16.000 127 30775.16 84.32 43623.81 88888.00 2010-05-07 10:54:17.000 127 30775.19 84.33 43623.81 88888.00 2010-05-07 10:54:18.000 127 30775.16 84.37 43623.80 88888.00 2010-05-07 10:54:19.000 127 30775.17 84.43 43623.78 88888.00 2010-05-07 10:54:20.000 127 30775.14 84.40 43623.80 53381.01 2010-05-07 10:54:21.000 127 30775.15 84.38 43623.85 88888.00 2010-05-07 10:54:22.000 127 30775.18 84.40 43623.83 88888.00 2010-05-07 10:54:23.000 127 30775.17 84.42 43623.85 88888.00 2010-05-07 10:54:24.000 127 30775.17 84.44 43623.83 88888.00 2010-05-07 10:54:25.000 127 30775.23 84.49 43623.83 53381.04 2010-05-07 10:54:26.000 127 30775.28 84.50 43623.87 88888.00 2010-05-07 10:54:27.000 127 30775.27 84.51 43623.88 88888.00 2010-05-07 10:54:28.000 127 30775.27 84.56 43623.90 88888.00 2010-05-07 10:54:29.000 127 30775.29 84.53 43623.87 88888.00 2010-05-07 10:54:30.000 127 30775.27 84.54 43623.84 53381.13 2010-05-07 10:54:31.000 127 30775.26 84.54 43623.87 88888.00 2010-05-07 10:54:32.000 127 30775.26 84.58 43623.89 88888.00 2010-05-07 10:54:33.000 127 30775.30 84.60 43623.90 88888.00 2010-05-07 10:54:34.000 127 30775.28 84.61 43623.88 88888.00 2010-05-07 10:54:35.000 127 30775.26 84.59 43623.90 53381.10 2010-05-07 10:54:36.000 127 30775.25 84.60 43623.89 88888.00 2010-05-07 10:54:37.000 127 30775.22 84.56 43623.85 88888.00 2010-05-07 10:54:38.000 127 30775.21 84.56 43623.86 88888.00 2010-05-07 10:54:39.000 127 30775.16 84.54 43623.82 88888.00 2010-05-07 10:54:40.000 127 30775.20 84.53 43623.78 53381.03 2010-05-07 10:54:41.000 127 30775.14 84.45 43623.85 88888.00 2010-05-07 10:54:42.000 127 30775.14 84.47 43623.88 88888.00 2010-05-07 10:54:43.000 127 30775.18 84.56 43623.81 88888.00 2010-05-07 10:54:44.000 127 30775.21 84.55 43623.80 88888.00 2010-05-07 10:54:45.000 127 30775.25 84.57 43623.90 53380.99 2010-05-07 10:54:46.000 127 30775.25 84.56 43623.88 88888.00 2010-05-07 10:54:47.000 127 30775.28 84.54 43623.88 88888.00 2010-05-07 10:54:48.000 127 30775.30 84.50 43623.87 88888.00 2010-05-07 10:54:49.000 127 30775.26 84.52 43623.90 88888.00 2010-05-07 10:54:50.000 127 30775.25 84.53 43623.91 53381.12 2010-05-07 10:54:51.000 127 30775.28 84.50 43623.95 88888.00 2010-05-07 10:54:52.000 127 30775.32 84.53 43623.92 88888.00 2010-05-07 10:54:53.000 127 30775.37 84.55 43623.95 88888.00 2010-05-07 10:54:54.000 127 30775.39 84.58 43623.93 88888.00 2010-05-07 10:54:55.000 127 30775.40 84.59 43623.91 53381.19 2010-05-07 10:54:56.000 127 30775.40 84.61 43623.90 88888.00 2010-05-07 10:54:57.000 127 30775.41 84.62 43623.93 88888.00 2010-05-07 10:54:58.000 127 30775.40 84.61 43623.92 88888.00 2010-05-07 10:54:59.000 127 30775.39 84.62 43623.92 88888.00 2010-05-07 10:55:00.000 127 30775.39 84.62 43623.93 53381.25 2010-05-07 10:55:01.000 127 30775.35 84.59 43623.91 88888.00 2010-05-07 10:55:02.000 127 30775.34 84.54 43623.91 88888.00 2010-05-07 10:55:03.000 127 30775.32 84.52 43623.86 88888.00 2010-05-07 10:55:04.000 127 30775.33 84.54 43623.85 88888.00 2010-05-07 10:55:05.000 127 30775.36 84.60 43623.86 53381.18 2010-05-07 10:55:06.000 127 30775.39 84.63 43623.83 88888.00 2010-05-07 10:55:07.000 127 30775.38 84.64 43623.80 88888.00 2010-05-07 10:55:08.000 127 30775.37 84.63 43623.80 88888.00 2010-05-07 10:55:09.000 127 30775.37 84.61 43623.82 88888.00 2010-05-07 10:55:10.000 127 30775.37 84.58 43623.86 53381.15 2010-05-07 10:55:11.000 127 30775.39 84.61 43623.91 88888.00 2010-05-07 10:55:12.000 127 30775.40 84.62 43623.93 88888.00 2010-05-07 10:55:13.000 127 30775.38 84.59 43623.87 88888.00 2010-05-07 10:55:14.000 127 30775.31 84.57 43623.86 88888.00 2010-05-07 10:55:15.000 127 30775.31 84.59 43623.92 53381.16 2010-05-07 10:55:16.000 127 30775.31 84.61 43623.91 88888.00 2010-05-07 10:55:17.000 127 30775.30 84.58 43623.86 88888.00 2010-05-07 10:55:18.000 127 30775.31 84.55 43623.88 88888.00 2010-05-07 10:55:19.000 127 30775.30 84.55 43623.88 88888.00 2010-05-07 10:55:20.000 127 30775.31 84.58 43623.87 53381.14 2010-05-07 10:55:21.000 127 30775.33 84.57 43623.82 88888.00 2010-05-07 10:55:22.000 127 30775.45 84.62 43623.74 88888.00 2010-05-07 10:55:23.000 127 30775.47 84.64 43623.76 88888.00 2010-05-07 10:55:24.000 127 30775.40 84.58 43623.81 88888.00 2010-05-07 10:55:25.000 127 30775.42 84.55 43623.78 53381.05 2010-05-07 10:55:26.000 127 30775.40 84.50 43623.80 88888.00 2010-05-07 10:55:27.000 127 30775.38 84.53 43623.83 88888.00 2010-05-07 10:55:28.000 127 30775.34 84.56 43623.85 88888.00 2010-05-07 10:55:29.000 127 30775.29 84.56 43623.86 88888.00 2010-05-07 10:55:30.000 127 30775.28 84.58 43623.78 53381.13 2010-05-07 10:55:31.000 127 30775.29 84.59 43623.81 88888.00 2010-05-07 10:55:32.000 127 30775.28 84.61 43623.80 88888.00 2010-05-07 10:55:33.000 127 30775.28 84.59 43623.78 88888.00 2010-05-07 10:55:34.000 127 30775.26 84.61 43623.83 88888.00 2010-05-07 10:55:35.000 127 30775.21 84.60 43623.85 53381.05 2010-05-07 10:55:36.000 127 30775.18 84.60 43623.83 88888.00 2010-05-07 10:55:37.000 127 30775.18 84.54 43623.85 88888.00 2010-05-07 10:55:38.000 127 30775.22 84.56 43623.90 88888.00 2010-05-07 10:55:39.000 127 30775.21 84.57 43623.89 88888.00 2010-05-07 10:55:40.000 127 30775.20 84.56 43623.86 53381.08 2010-05-07 10:55:41.000 127 30775.20 84.55 43623.88 88888.00 2010-05-07 10:55:42.000 127 30775.16 84.55 43623.80 88888.00 2010-05-07 10:55:43.000 127 30775.14 84.56 43623.85 88888.00 2010-05-07 10:55:44.000 127 30775.13 84.59 43623.86 88888.00 2010-05-07 10:55:45.000 127 30775.11 84.62 43623.87 53381.08 2010-05-07 10:55:46.000 127 30775.12 84.61 43623.88 88888.00 2010-05-07 10:55:47.000 127 30775.11 84.58 43623.84 88888.00 2010-05-07 10:55:48.000 127 30775.11 84.55 43623.80 88888.00 2010-05-07 10:55:49.000 127 30775.06 84.53 43623.84 88888.00 2010-05-07 10:55:50.000 127 30775.01 84.54 43623.87 53380.99 2010-05-07 10:55:51.000 127 30774.99 84.54 43623.82 88888.00 2010-05-07 10:55:52.000 127 30774.96 84.57 43623.85 88888.00 2010-05-07 10:55:53.000 127 30774.97 84.57 43623.88 88888.00 2010-05-07 10:55:54.000 127 30774.96 84.54 43623.87 88888.00 2010-05-07 10:55:55.000 127 30774.94 84.52 43623.80 53380.91 2010-05-07 10:55:56.000 127 30774.90 84.54 43623.76 88888.00 2010-05-07 10:55:57.000 127 30774.92 84.55 43623.76 88888.00 2010-05-07 10:55:58.000 127 30774.90 84.56 43623.80 88888.00 2010-05-07 10:55:59.000 127 30774.86 84.59 43623.76 88888.00 2010-05-07 10:56:00.000 127 30774.85 84.57 43623.73 53380.86 2010-05-07 10:56:01.000 127 30774.86 84.53 43623.72 88888.00 2010-05-07 10:56:02.000 127 30774.84 84.52 43623.73 88888.00 2010-05-07 10:56:03.000 127 30774.84 84.56 43623.74 88888.00 2010-05-07 10:56:04.000 127 30774.84 84.55 43623.72 88888.00 2010-05-07 10:56:05.000 127 30774.83 84.55 43623.72 53380.79 2010-05-07 10:56:06.000 127 30774.86 84.59 43623.71 88888.00 2010-05-07 10:56:07.000 127 30774.82 84.60 43623.73 88888.00 2010-05-07 10:56:08.000 127 30774.83 84.64 43623.72 88888.00 2010-05-07 10:56:09.000 127 30774.81 84.64 43623.74 88888.00 2010-05-07 10:56:10.000 127 30774.83 84.63 43623.74 53380.78 2010-05-07 10:56:11.000 127 30774.79 84.66 43623.81 88888.00 2010-05-07 10:56:12.000 127 30774.74 84.62 43623.80 88888.00 2010-05-07 10:56:13.000 127 30774.75 84.60 43623.78 88888.00 2010-05-07 10:56:14.000 127 30774.75 84.64 43623.81 88888.00 2010-05-07 10:56:15.000 127 30774.77 84.67 43623.86 53380.79 2010-05-07 10:56:16.000 127 30774.76 84.66 43623.86 88888.00 2010-05-07 10:56:17.000 127 30774.73 84.68 43623.85 88888.00 2010-05-07 10:56:18.000 127 30774.75 84.69 43623.85 88888.00 2010-05-07 10:56:19.000 127 30774.77 84.68 43623.83 88888.00 2010-05-07 10:56:20.000 127 30774.73 84.66 43623.80 53380.77 2010-05-07 10:56:21.000 127 30774.76 84.76 43623.73 88888.00 2010-05-07 10:56:22.000 127 30774.71 84.76 43623.75 88888.00 2010-05-07 10:56:23.000 127 30774.69 84.70 43623.73 88888.00 2010-05-07 10:56:24.000 127 30774.72 84.69 43623.77 88888.00 2010-05-07 10:56:25.000 127 30774.74 84.73 43623.79 53380.74 2010-05-07 10:56:26.000 127 30774.74 84.71 43623.80 88888.00 2010-05-07 10:56:27.000 127 30774.72 84.73 43623.75 88888.00 2010-05-07 10:56:28.000 127 30774.73 84.71 43623.72 88888.00 2010-05-07 10:56:29.000 127 30774.74 84.71 43623.73 88888.00 2010-05-07 10:56:30.000 127 30774.76 84.72 43623.76 53380.77 2010-05-07 10:56:31.000 127 30774.76 84.75 43623.76 88888.00 2010-05-07 10:56:32.000 127 30774.76 84.77 43623.80 88888.00 2010-05-07 10:56:33.000 127 30774.73 84.76 43623.86 88888.00 2010-05-07 10:56:34.000 127 30774.73 84.75 43623.82 88888.00 2010-05-07 10:56:35.000 127 30774.74 84.75 43623.81 53380.77 2010-05-07 10:56:36.000 127 30774.75 84.77 43623.78 88888.00 2010-05-07 10:56:37.000 127 30774.76 84.81 43623.77 88888.00 2010-05-07 10:56:38.000 127 30774.74 84.79 43623.75 88888.00 2010-05-07 10:56:39.000 127 30774.71 84.79 43623.76 88888.00 2010-05-07 10:56:40.000 127 30774.71 84.81 43623.78 53380.79 2010-05-07 10:56:41.000 127 30774.72 84.82 43623.79 88888.00 2010-05-07 10:56:42.000 127 30774.72 84.80 43623.75 88888.00 2010-05-07 10:56:43.000 127 30774.73 84.75 43623.78 88888.00 2010-05-07 10:56:44.000 127 30774.75 84.76 43623.79 88888.00 2010-05-07 10:56:45.000 127 30774.74 84.82 43623.75 53380.76 2010-05-07 10:56:46.000 127 30774.67 84.81 43623.70 88888.00 2010-05-07 10:56:47.000 127 30774.68 84.82 43623.70 88888.00 2010-05-07 10:56:48.000 127 30774.68 84.82 43623.69 88888.00 2010-05-07 10:56:49.000 127 30774.63 84.78 43623.70 88888.00 2010-05-07 10:56:50.000 127 30774.62 84.76 43623.68 53380.63 2010-05-07 10:56:51.000 127 30774.63 84.73 43623.67 88888.00 2010-05-07 10:56:52.000 127 30774.61 84.73 43623.65 88888.00 2010-05-07 10:56:53.000 127 30774.60 84.69 43623.68 88888.00 2010-05-07 10:56:54.000 127 30774.59 84.69 43623.66 88888.00 2010-05-07 10:56:55.000 127 30774.58 84.74 43623.59 53380.59 2010-05-07 10:56:56.000 127 30774.58 84.72 43623.60 88888.00 2010-05-07 10:56:57.000 127 30774.55 84.73 43623.63 88888.00 2010-05-07 10:56:58.000 127 30774.57 84.73 43623.63 88888.00 2010-05-07 10:56:59.000 127 30774.58 84.75 43623.62 88888.00 2010-05-07 10:57:00.000 127 30774.60 84.78 43623.57 53380.57 2010-05-07 10:57:01.000 127 30774.62 84.79 43623.58 88888.00 2010-05-07 10:57:02.000 127 30774.61 84.80 43623.62 88888.00 2010-05-07 10:57:03.000 127 30774.63 84.77 43623.66 88888.00 2010-05-07 10:57:04.000 127 30774.63 84.75 43623.63 88888.00 2010-05-07 10:57:05.000 127 30774.65 84.73 43623.59 53380.59 2010-05-07 10:57:06.000 127 30774.60 84.68 43623.66 88888.00 2010-05-07 10:57:07.000 127 30774.60 84.72 43623.74 88888.00 2010-05-07 10:57:08.000 127 30774.71 84.77 43623.72 88888.00 2010-05-07 10:57:09.000 127 30774.69 84.79 43623.68 88888.00 2010-05-07 10:57:10.000 127 30774.69 84.86 43623.69 53380.71 2010-05-07 10:57:11.000 127 30774.74 84.87 43623.71 88888.00 2010-05-07 10:57:12.000 127 30774.72 84.84 43623.65 88888.00 2010-05-07 10:57:13.000 127 30774.70 84.86 43623.68 88888.00 2010-05-07 10:57:14.000 127 30774.73 84.91 43623.74 88888.00 2010-05-07 10:57:15.000 127 30774.78 84.94 43623.75 53380.72 2010-05-07 10:57:16.000 127 30774.74 84.91 43623.76 88888.00 2010-05-07 10:57:17.000 127 30774.71 84.91 43623.74 88888.00 2010-05-07 10:57:18.000 127 30774.74 84.95 43623.73 88888.00 2010-05-07 10:57:19.000 127 30774.74 84.98 43623.71 88888.00 2010-05-07 10:57:20.000 127 30774.72 85.03 43623.69 53380.73 2010-05-07 10:57:21.000 127 30774.71 85.04 43623.68 88888.00 2010-05-07 10:57:22.000 127 30774.71 85.01 43623.66 88888.00 2010-05-07 10:57:23.000 127 30774.70 85.00 43623.65 88888.00 2010-05-07 10:57:24.000 127 30774.72 84.95 43623.70 88888.00 2010-05-07 10:57:25.000 127 30774.70 84.94 43623.72 53380.72 2010-05-07 10:57:26.000 127 30774.69 84.93 43623.69 88888.00 2010-05-07 10:57:27.000 127 30774.66 84.91 43623.68 88888.00 2010-05-07 10:57:28.000 127 30774.65 84.91 43623.65 88888.00 2010-05-07 10:57:29.000 127 30774.67 84.92 43623.62 88888.00 2010-05-07 10:57:30.000 127 30774.63 84.98 43623.62 53380.66 2010-05-07 10:57:31.000 127 30774.60 84.98 43623.60 88888.00 2010-05-07 10:57:32.000 127 30774.63 84.96 43623.58 88888.00 2010-05-07 10:57:33.000 127 30774.59 84.97 43623.58 88888.00 2010-05-07 10:57:34.000 127 30774.61 84.97 43623.60 88888.00 2010-05-07 10:57:35.000 127 30774.58 84.95 43623.61 53380.61 2010-05-07 10:57:36.000 127 30774.49 84.87 43623.69 88888.00 2010-05-07 10:57:37.000 127 30774.56 84.93 43623.58 88888.00 2010-05-07 10:57:38.000 127 30774.57 84.94 43623.57 88888.00 2010-05-07 10:57:39.000 127 30774.57 84.94 43623.58 88888.00 2010-05-07 10:57:40.000 127 30774.58 84.93 43623.60 53380.55 2010-05-07 10:57:41.000 127 30774.58 84.94 43623.60 88888.00 2010-05-07 10:57:42.000 127 30774.61 84.91 43623.59 88888.00 2010-05-07 10:57:43.000 127 30774.58 84.90 43623.64 88888.00 2010-05-07 10:57:44.000 127 30774.57 84.87 43623.66 88888.00 2010-05-07 10:57:45.000 127 30774.49 84.87 43623.55 53380.52 2010-05-07 10:57:46.000 127 30774.50 84.90 43623.58 88888.00 2010-05-07 10:57:47.000 127 30774.51 84.86 43623.60 88888.00 2010-05-07 10:57:48.000 127 30774.56 84.86 43623.58 88888.00 2010-05-07 10:57:49.000 127 30774.58 84.86 43623.58 88888.00 2010-05-07 10:57:50.000 127 30774.56 84.87 43623.56 53380.52 2010-05-07 10:57:51.000 127 30774.56 84.86 43623.66 88888.00 2010-05-07 10:57:52.000 127 30774.53 84.84 43623.67 88888.00 2010-05-07 10:57:53.000 127 30774.49 84.85 43623.67 88888.00 2010-05-07 10:57:54.000 127 30774.49 84.86 43623.69 88888.00 2010-05-07 10:57:55.000 127 30774.48 84.89 43623.66 53380.52 2010-05-07 10:57:56.000 127 30774.52 84.85 43623.63 88888.00 2010-05-07 10:57:57.000 127 30774.53 84.82 43623.61 88888.00 2010-05-07 10:57:58.000 127 30774.55 84.86 43623.64 88888.00 2010-05-07 10:57:59.000 127 30774.56 84.92 43623.65 88888.00 2010-05-07 10:58:00.000 127 30774.55 84.95 43623.68 53380.52 2010-05-07 10:58:01.000 127 30774.54 84.96 43623.68 88888.00 2010-05-07 10:58:02.000 127 30774.50 84.95 43623.67 88888.00 2010-05-07 10:58:03.000 127 30774.48 84.91 43623.64 88888.00 2010-05-07 10:58:04.000 127 30774.47 84.87 43623.64 88888.00 2010-05-07 10:58:05.000 127 30774.49 84.87 43623.65 53380.45 2010-05-07 10:58:06.000 127 30774.47 84.85 43623.63 88888.00 2010-05-07 10:58:07.000 127 30774.47 84.86 43623.62 88888.00 2010-05-07 10:58:08.000 127 30774.46 84.88 43623.60 88888.00 2010-05-07 10:58:09.000 127 30774.47 84.90 43623.61 88888.00 2010-05-07 10:58:10.000 127 30774.44 84.86 43623.65 53380.45 2010-05-07 10:58:11.000 127 30774.46 84.88 43623.65 88888.00 2010-05-07 10:58:12.000 127 30774.45 84.83 43623.60 88888.00 2010-05-07 10:58:13.000 127 30774.42 84.85 43623.59 88888.00 2010-05-07 10:58:14.000 127 30774.42 84.84 43623.54 88888.00 2010-05-07 10:58:15.000 127 30774.38 84.81 43623.54 53380.41 2010-05-07 10:58:16.000 127 30774.36 84.79 43623.48 88888.00 2010-05-07 10:58:17.000 127 30774.35 84.82 43623.51 88888.00 2010-05-07 10:58:18.000 127 30774.35 84.79 43623.54 88888.00 2010-05-07 10:58:19.000 127 30774.40 84.83 43623.52 88888.00 2010-05-07 10:58:20.000 127 30774.40 84.81 43623.53 53380.37 2010-05-07 10:58:21.000 127 30774.39 84.80 43623.54 88888.00 2010-05-07 10:58:22.000 127 30774.41 84.83 43623.55 88888.00 2010-05-07 10:58:23.000 127 30774.41 84.83 43623.54 88888.00 2010-05-07 10:58:24.000 127 30774.38 84.85 43623.54 88888.00 2010-05-07 10:58:25.000 127 30774.39 84.85 43623.56 53380.38 2010-05-07 10:58:26.000 127 30774.38 84.85 43623.57 88888.00 2010-05-07 10:58:27.000 127 30774.42 84.80 43623.49 88888.00 2010-05-07 10:58:28.000 127 30774.39 84.89 43623.54 88888.00 2010-05-07 10:58:29.000 127 30774.38 84.90 43623.60 88888.00 2010-05-07 10:58:30.000 127 30774.39 84.89 43623.60 53380.34 2010-05-07 10:58:31.000 127 30774.38 84.84 43623.55 88888.00 2010-05-07 10:58:32.000 127 30774.40 84.88 43623.57 88888.00 2010-05-07 10:58:33.000 127 30774.41 84.91 43623.56 88888.00 2010-05-07 10:58:34.000 127 30774.43 84.93 43623.56 88888.00 2010-05-07 10:58:35.000 127 30774.45 84.94 43623.59 53380.44 2010-05-07 10:58:36.000 127 30774.43 84.91 43623.55 88888.00 2010-05-07 10:58:37.000 127 30774.45 84.93 43623.56 88888.00 2010-05-07 10:58:38.000 127 30774.43 84.97 43623.57 88888.00 2010-05-07 10:58:39.000 127 30774.44 84.97 43623.59 88888.00 2010-05-07 10:58:40.000 127 30774.49 85.00 43623.65 53380.45 2010-05-07 10:58:41.000 127 30774.47 84.98 43623.68 88888.00 2010-05-07 10:58:42.000 127 30774.46 84.99 43623.66 88888.00 2010-05-07 10:58:43.000 127 30774.43 84.98 43623.64 88888.00 2010-05-07 10:58:44.000 127 30774.44 85.00 43623.71 88888.00 2010-05-07 10:58:45.000 127 30774.42 85.01 43623.67 53380.42 2010-05-07 10:58:46.000 127 30774.42 84.99 43623.66 88888.00 2010-05-07 10:58:47.000 127 30774.44 84.94 43623.62 88888.00 2010-05-07 10:58:48.000 127 30774.43 84.97 43623.64 88888.00 2010-05-07 10:58:49.000 127 30774.41 84.97 43623.59 88888.00 2010-05-07 10:58:50.000 127 30774.41 84.97 43623.53 53380.39 2010-05-07 10:58:51.000 127 30774.40 84.96 43623.51 88888.00 2010-05-07 10:58:52.000 127 30774.42 84.99 43623.57 88888.00 2010-05-07 10:58:53.000 127 30774.43 85.00 43623.58 88888.00 2010-05-07 10:58:54.000 127 30774.45 84.98 43623.54 88888.00 2010-05-07 10:58:55.000 127 30774.42 84.97 43623.54 53380.41 2010-05-07 10:58:56.000 127 30774.41 84.95 43623.54 88888.00 2010-05-07 10:58:57.000 127 30774.41 84.93 43623.51 88888.00 2010-05-07 10:58:58.000 127 30774.42 84.98 43623.53 88888.00 2010-05-07 10:58:59.000 127 30774.40 85.01 43623.55 88888.00 2010-05-07 10:59:00.000 127 30774.44 84.98 43623.53 53380.43 2010-05-07 10:59:01.000 127 30774.48 84.93 43623.54 88888.00 2010-05-07 10:59:02.000 127 30774.49 84.96 43623.55 88888.00 2010-05-07 10:59:03.000 127 30774.50 84.97 43623.55 88888.00 2010-05-07 10:59:04.000 127 30774.51 84.96 43623.57 88888.00 2010-05-07 10:59:05.000 127 30774.52 84.94 43623.59 53380.47 2010-05-07 10:59:06.000 127 30774.52 84.93 43623.58 88888.00 2010-05-07 10:59:07.000 127 30774.53 84.99 43623.58 88888.00 2010-05-07 10:59:08.000 127 30774.56 84.95 43623.63 88888.00 2010-05-07 10:59:09.000 127 30774.57 84.93 43623.66 88888.00 2010-05-07 10:59:10.000 127 30774.61 84.96 43623.64 53380.52 2010-05-07 10:59:11.000 127 30774.64 84.97 43623.61 88888.00 2010-05-07 10:59:12.000 127 30774.65 84.98 43623.60 88888.00 2010-05-07 10:59:13.000 127 30774.66 84.97 43623.61 88888.00 2010-05-07 10:59:14.000 127 30774.68 84.94 43623.63 88888.00 2010-05-07 10:59:15.000 127 30774.69 84.98 43623.62 53380.58 2010-05-07 10:59:16.000 127 30774.67 84.99 43623.66 88888.00 2010-05-07 10:59:17.000 127 30774.68 84.98 43623.64 88888.00 2010-05-07 10:59:18.000 127 30774.70 85.00 43623.64 88888.00 2010-05-07 10:59:19.000 127 30774.69 85.04 43623.68 88888.00 2010-05-07 10:59:20.000 127 30774.69 85.05 43623.71 53380.62 2010-05-07 10:59:21.000 127 30774.67 85.06 43623.70 88888.00 2010-05-07 10:59:22.000 127 30774.70 85.06 43623.65 88888.00 2010-05-07 10:59:23.000 127 30774.70 85.06 43623.67 88888.00 2010-05-07 10:59:24.000 127 30774.70 85.04 43623.62 88888.00 2010-05-07 10:59:25.000 127 30774.69 85.04 43623.63 53380.67 2010-05-07 10:59:26.000 127 30774.68 85.08 43623.62 88888.00 2010-05-07 10:59:27.000 127 30774.69 85.08 43623.67 88888.00 2010-05-07 10:59:28.000 127 30774.68 85.12 43623.67 88888.00 2010-05-07 10:59:29.000 127 30774.65 85.08 43623.60 88888.00 2010-05-07 10:59:30.000 127 30774.67 85.06 43623.61 53380.61 2010-05-07 10:59:31.000 127 30774.66 85.05 43623.60 88888.00 2010-05-07 10:59:32.000 127 30774.66 85.06 43623.57 88888.00 2010-05-07 10:59:33.000 127 30774.66 85.08 43623.54 88888.00 2010-05-07 10:59:34.000 127 30774.67 85.12 43623.58 88888.00 2010-05-07 10:59:35.000 127 30774.66 85.14 43623.61 53380.60 2010-05-07 10:59:36.000 127 30774.63 85.15 43623.61 88888.00 2010-05-07 10:59:37.000 127 30774.61 85.20 43623.57 88888.00 2010-05-07 10:59:38.000 127 30774.59 85.14 43623.55 88888.00 2010-05-07 10:59:39.000 127 30774.57 85.13 43623.57 88888.00 2010-05-07 10:59:40.000 127 30774.57 85.16 43623.55 53380.53 2010-05-07 10:59:41.000 127 30774.53 85.15 43623.57 88888.00 2010-05-07 10:59:42.000 127 30774.51 85.11 43623.59 88888.00 2010-05-07 10:59:43.000 127 30774.51 85.11 43623.62 88888.00 2010-05-07 10:59:44.000 127 30774.48 85.10 43623.63 88888.00 2010-05-07 10:59:45.000 127 30774.46 85.11 43623.63 53380.47 2010-05-07 10:59:46.000 127 30774.46 85.10 43623.63 88888.00 2010-05-07 10:59:47.000 127 30774.44 85.09 43623.57 88888.00 2010-05-07 10:59:48.000 127 30774.39 85.06 43623.55 88888.00 2010-05-07 10:59:49.000 127 30774.41 85.07 43623.52 88888.00 2010-05-07 10:59:50.000 127 30774.43 85.11 43623.54 53380.43 2010-05-07 10:59:51.000 127 30774.42 85.09 43623.54 88888.00 2010-05-07 10:59:52.000 127 30774.42 85.09 43623.54 88888.00 2010-05-07 10:59:53.000 127 30774.37 85.08 43623.57 88888.00 2010-05-07 10:59:54.000 127 30774.38 85.13 43623.58 88888.00 2010-05-07 10:59:55.000 127 30774.44 85.17 43623.52 53380.38 2010-05-07 10:59:56.000 127 30774.43 85.17 43623.51 88888.00 2010-05-07 10:59:57.000 127 30774.40 85.09 43623.50 88888.00 2010-05-07 10:59:58.000 127 30774.41 85.09 43623.54 88888.00 2010-05-07 10:59:59.000 127 30774.43 85.08 43623.54 88888.00 2010-05-07 11:00:00.000 127 30774.39 85.02 43623.48 53380.40 2010-05-07 11:00:01.000 127 30774.41 85.01 43623.48 88888.00 2010-05-07 11:00:02.000 127 30774.43 84.99 43623.48 88888.00 2010-05-07 11:00:03.000 127 30774.45 84.97 43623.45 88888.00 2010-05-07 11:00:04.000 127 30774.45 85.00 43623.50 88888.00 2010-05-07 11:00:05.000 127 30774.43 85.03 43623.53 53380.36 2010-05-07 11:00:06.000 127 30774.45 85.04 43623.53 88888.00 2010-05-07 11:00:07.000 127 30774.43 85.05 43623.52 88888.00 2010-05-07 11:00:08.000 127 30774.43 85.07 43623.57 88888.00 2010-05-07 11:00:09.000 127 30774.46 85.07 43623.57 88888.00 2010-05-07 11:00:10.000 127 30774.44 85.04 43623.50 53380.38 2010-05-07 11:00:11.000 127 30774.44 85.02 43623.47 88888.00 2010-05-07 11:00:12.000 127 30774.45 85.04 43623.48 88888.00 2010-05-07 11:00:13.000 127 30774.45 85.05 43623.45 88888.00 2010-05-07 11:00:14.000 127 30774.47 85.06 43623.51 88888.00 2010-05-07 11:00:15.000 127 30774.46 85.03 43623.49 53380.37 2010-05-07 11:00:16.000 127 30774.42 85.04 43623.53 88888.00 2010-05-07 11:00:17.000 127 30774.42 85.05 43623.55 88888.00 2010-05-07 11:00:18.000 127 30774.40 85.08 43623.57 88888.00 2010-05-07 11:00:19.000 127 30774.43 85.09 43623.57 88888.00 2010-05-07 11:00:20.000 127 30774.44 85.08 43623.54 53380.39 2010-05-07 11:00:21.000 127 30774.44 85.04 43623.57 88888.00 2010-05-07 11:00:22.000 127 30774.46 85.05 43623.58 88888.00 2010-05-07 11:00:23.000 127 30774.48 85.05 43623.56 88888.00 2010-05-07 11:00:24.000 127 30774.48 85.06 43623.54 88888.00 2010-05-07 11:00:25.000 127 30774.49 85.08 43623.57 53380.40 2010-05-07 11:00:26.000 127 30774.51 85.08 43623.56 88888.00 2010-05-07 11:00:27.000 127 30774.51 85.05 43623.52 88888.00 2010-05-07 11:00:28.000 127 30774.49 85.01 43623.51 88888.00 2010-05-07 11:00:29.000 127 30774.49 85.04 43623.51 88888.00 2010-05-07 11:00:30.000 127 30774.49 85.06 43623.52 53380.43 2010-05-07 11:00:31.000 127 30774.50 85.05 43623.53 88888.00 2010-05-07 11:00:32.000 127 30774.50 85.06 43623.53 88888.00 2010-05-07 11:00:33.000 127 30774.49 85.08 43623.51 88888.00 2010-05-07 11:00:34.000 127 30774.45 85.09 43623.50 88888.00 2010-05-07 11:00:35.000 127 30774.47 85.08 43623.50 53380.45 2010-05-07 11:00:36.000 127 30774.50 85.10 43623.50 88888.00 2010-05-07 11:00:37.000 127 30774.51 85.13 43623.56 88888.00 2010-05-07 11:00:38.000 127 30774.53 85.15 43623.62 88888.00 2010-05-07 11:00:39.000 127 30774.54 85.17 43623.60 88888.00 2010-05-07 11:00:40.000 127 30774.57 85.16 43623.60 53380.49 2010-05-07 11:00:41.000 127 30774.57 85.16 43623.60 88888.00 2010-05-07 11:00:42.000 127 30774.56 85.19 43623.60 88888.00 2010-05-07 11:00:43.000 127 30774.54 85.22 43623.59 88888.00 2010-05-07 11:00:44.000 127 30774.56 85.28 43623.58 88888.00 2010-05-07 11:00:45.000 127 30774.65 85.37 43623.47 53380.52 2010-05-07 11:00:46.000 127 30774.57 85.25 43623.51 88888.00 2010-05-07 11:00:47.000 127 30774.57 85.23 43623.60 88888.00 2010-05-07 11:00:48.000 127 30774.54 85.18 43623.59 88888.00 2010-05-07 11:00:49.000 127 30774.54 85.19 43623.57 88888.00 2010-05-07 11:00:50.000 127 30774.52 85.20 43623.55 53380.50 2010-05-07 11:00:51.000 127 30774.51 85.19 43623.62 88888.00 2010-05-07 11:00:52.000 127 30774.50 85.19 43623.65 88888.00 2010-05-07 11:00:53.000 127 30774.50 85.21 43623.65 88888.00 2010-05-07 11:00:54.000 127 30774.49 85.20 43623.64 88888.00 2010-05-07 11:00:55.000 127 30774.53 85.19 43623.61 53380.47 2010-05-07 11:00:56.000 127 30774.51 85.19 43623.58 88888.00 2010-05-07 11:00:57.000 127 30774.49 85.10 43623.59 88888.00 2010-05-07 11:00:58.000 127 30774.52 85.12 43623.57 88888.00 2010-05-07 11:00:59.000 127 30774.51 85.14 43623.57 88888.00 2010-05-07 11:01:00.000 127 30774.49 85.12 43623.54 53380.44 2010-05-07 11:01:01.000 127 30774.48 85.13 43623.51 88888.00 2010-05-07 11:01:02.000 127 30774.48 85.11 43623.50 88888.00 2010-05-07 11:01:03.000 127 30774.50 85.15 43623.53 88888.00 2010-05-07 11:01:04.000 127 30774.49 85.15 43623.56 88888.00 2010-05-07 11:01:05.000 127 30774.49 85.13 43623.49 53380.42 2010-05-07 11:01:06.000 127 30774.48 85.14 43623.53 88888.00 2010-05-07 11:01:07.000 127 30774.49 85.10 43623.52 88888.00 2010-05-07 11:01:08.000 127 30774.49 85.11 43623.53 88888.00 2010-05-07 11:01:09.000 127 30774.49 85.09 43623.54 88888.00 2010-05-07 11:01:10.000 127 30774.48 85.08 43623.52 53380.45 2010-05-07 11:01:11.000 127 30774.49 85.09 43623.58 88888.00 2010-05-07 11:01:12.000 127 30774.51 85.07 43623.63 88888.00 2010-05-07 11:01:13.000 127 30774.56 85.05 43623.65 88888.00 2010-05-07 11:01:14.000 127 30774.56 85.03 43623.61 88888.00 2010-05-07 11:01:15.000 127 30774.58 85.03 43623.64 53380.46 2010-05-07 11:01:16.000 127 30774.58 85.03 43623.63 88888.00 2010-05-07 11:01:17.000 127 30774.59 85.06 43623.63 88888.00 2010-05-07 11:01:18.000 127 30774.59 85.06 43623.62 88888.00 2010-05-07 11:01:19.000 127 30774.62 85.03 43623.58 88888.00 2010-05-07 11:01:20.000 127 30774.65 85.04 43623.58 53380.50 2010-05-07 11:01:21.000 127 30774.65 85.05 43623.60 88888.00 2010-05-07 11:01:22.000 127 30774.64 85.05 43623.60 88888.00 2010-05-07 11:01:23.000 127 30774.65 85.06 43623.61 88888.00 2010-05-07 11:01:24.000 127 30774.66 85.03 43623.58 88888.00 2010-05-07 11:01:25.000 127 30774.68 84.98 43623.61 53380.57 2010-05-07 11:01:26.000 127 30774.70 85.01 43623.63 88888.00 2010-05-07 11:01:27.000 127 30774.70 85.03 43623.60 88888.00 2010-05-07 11:01:28.000 127 30774.73 85.02 43623.61 88888.00 2010-05-07 11:01:29.000 127 30774.75 85.04 43623.64 88888.00 2010-05-07 11:01:30.000 127 30774.80 85.03 43623.64 53380.61 2010-05-07 11:01:31.000 127 30774.80 85.02 43623.64 88888.00 2010-05-07 11:01:32.000 127 30774.76 85.03 43623.66 88888.00 2010-05-07 11:01:33.000 127 30774.76 85.04 43623.58 88888.00 2010-05-07 11:01:34.000 127 30774.73 85.05 43623.63 88888.00 2010-05-07 11:01:35.000 127 30774.69 85.07 43623.62 53380.61 2010-05-07 11:01:36.000 127 30774.70 85.03 43623.56 88888.00 2010-05-07 11:01:37.000 127 30774.72 85.02 43623.61 88888.00 2010-05-07 11:01:38.000 127 30774.67 85.05 43623.59 88888.00 2010-05-07 11:01:39.000 127 30774.67 85.07 43623.52 88888.00 2010-05-07 11:01:40.000 127 30774.69 85.08 43623.52 53380.55 2010-05-07 11:01:41.000 127 30774.69 85.11 43623.54 88888.00 2010-05-07 11:01:42.000 127 30774.69 85.10 43623.56 88888.00 2010-05-07 11:01:43.000 127 30774.66 85.07 43623.61 88888.00 2010-05-07 11:01:44.000 127 30774.63 85.11 43623.64 88888.00 2010-05-07 11:01:45.000 127 30774.62 85.14 43623.65 53380.52 2010-05-07 11:01:46.000 127 30774.60 85.11 43623.54 88888.00 2010-05-07 11:01:47.000 127 30774.58 85.11 43623.49 88888.00 2010-05-07 11:01:48.000 127 30774.58 85.15 43623.50 88888.00 2010-05-07 11:01:49.000 127 30774.60 85.14 43623.55 88888.00 2010-05-07 11:01:50.000 127 30774.56 85.10 43623.56 53380.47 2010-05-07 11:01:51.000 127 30774.54 85.08 43623.53 88888.00 2010-05-07 11:01:52.000 127 30774.53 85.06 43623.51 88888.00 2010-05-07 11:01:53.000 127 30774.54 85.07 43623.49 88888.00 2010-05-07 11:01:54.000 127 30774.55 85.08 43623.49 88888.00 2010-05-07 11:01:55.000 127 30774.56 85.05 43623.49 53380.47 2010-05-07 11:01:56.000 127 30774.57 85.04 43623.48 88888.00 2010-05-07 11:01:57.000 127 30774.55 85.08 43623.50 88888.00 2010-05-07 11:01:58.000 127 30774.58 85.07 43623.53 88888.00 2010-05-07 11:01:59.000 127 30774.58 85.06 43623.49 88888.00 2010-05-07 11:02:00.000 127 30774.60 85.06 43623.50 53380.48 2010-05-07 11:02:01.000 127 30774.62 85.07 43623.47 88888.00 2010-05-07 11:02:02.000 127 30774.67 85.04 43623.47 88888.00 2010-05-07 11:02:03.000 127 30774.68 85.04 43623.47 88888.00 2010-05-07 11:02:04.000 127 30774.67 85.02 43623.46 88888.00 2010-05-07 11:02:05.000 127 30774.66 85.06 43623.53 53380.48 2010-05-07 11:02:06.000 127 30774.67 85.09 43623.54 88888.00 2010-05-07 11:02:07.000 127 30774.69 85.10 43623.49 88888.00 2010-05-07 11:02:08.000 127 30774.67 85.10 43623.48 88888.00 2010-05-07 11:02:09.000 127 30774.64 85.14 43623.50 88888.00 2010-05-07 11:02:10.000 127 30774.66 85.14 43623.54 53380.54 2010-05-07 11:02:11.000 127 30774.70 85.10 43623.54 88888.00 2010-05-07 11:02:12.000 127 30774.73 85.11 43623.53 88888.00 2010-05-07 11:02:13.000 127 30774.73 85.12 43623.53 88888.00 2010-05-07 11:02:14.000 127 30774.74 85.08 43623.55 88888.00 2010-05-07 11:02:15.000 127 30774.75 85.06 43623.51 53380.61 2010-05-07 11:02:16.000 127 30774.76 85.08 43623.54 88888.00 2010-05-07 11:02:17.000 127 30774.74 85.11 43623.56 88888.00 2010-05-07 11:02:18.000 127 30774.61 85.00 43623.59 88888.00 2010-05-07 11:02:19.000 127 30774.51 84.90 43623.67 88888.00 2010-05-07 11:02:20.000 127 30774.51 84.86 43623.69 53380.59 2010-05-07 11:02:21.000 127 30774.49 84.81 43623.74 88888.00 2010-05-07 11:02:22.000 127 30774.59 84.92 43623.69 88888.00 2010-05-07 11:02:23.000 127 30774.76 85.05 43623.61 88888.00 2010-05-07 11:02:24.000 127 30774.74 85.03 43623.61 88888.00 2010-05-07 11:02:25.000 127 30774.61 84.89 43623.69 53380.59 2010-05-07 11:02:26.000 127 30774.54 84.80 43623.69 88888.00 2010-05-07 11:02:27.000 127 30774.55 84.82 43623.61 88888.00 2010-05-07 11:02:28.000 127 30774.58 84.78 43623.61 88888.00 2010-05-07 11:02:29.000 127 30774.68 84.85 43623.58 88888.00 2010-05-07 11:02:30.000 127 30774.81 85.02 43623.56 53380.54 2010-05-07 11:02:31.000 127 30774.83 85.05 43623.54 88888.00 2010-05-07 11:02:32.000 127 30774.85 85.06 43623.54 88888.00 2010-05-07 11:02:33.000 127 30774.89 85.03 43623.55 88888.00 2010-05-07 11:02:34.000 127 30774.90 85.01 43623.58 88888.00 2010-05-07 11:02:35.000 127 30774.89 85.01 43623.56 53380.62 2010-05-07 11:02:36.000 127 30774.87 85.04 43623.53 88888.00 2010-05-07 11:02:37.000 127 30774.88 85.04 43623.53 88888.00 2010-05-07 11:02:38.000 127 30774.90 85.06 43623.50 88888.00 2010-05-07 11:02:39.000 127 30774.92 85.07 43623.52 88888.00 2010-05-07 11:02:40.000 127 30774.91 85.10 43623.56 53380.70 2010-05-07 11:02:41.000 127 30774.92 85.10 43623.59 88888.00 2010-05-07 11:02:42.000 127 30774.92 85.12 43623.59 88888.00 2010-05-07 11:02:43.000 127 30774.95 85.12 43623.63 88888.00 2010-05-07 11:02:44.000 127 30774.95 85.14 43623.60 88888.00 2010-05-07 11:02:45.000 127 30774.95 85.14 43623.58 53380.74 2010-05-07 11:02:46.000 127 30774.95 85.21 43623.62 88888.00 2010-05-07 11:02:47.000 127 30774.94 85.21 43623.60 88888.00 2010-05-07 11:02:48.000 127 30774.93 85.24 43623.58 88888.00 2010-05-07 11:02:49.000 127 30774.94 85.20 43623.55 88888.00 2010-05-07 11:02:50.000 127 30774.94 85.22 43623.55 53380.76 2010-05-07 11:02:51.000 127 30774.97 85.22 43623.58 88888.00 2010-05-07 11:02:52.000 127 30774.96 85.21 43623.61 88888.00 2010-05-07 11:02:53.000 127 30774.91 85.20 43623.62 88888.00 2010-05-07 11:02:54.000 127 30774.93 85.22 43623.63 88888.00 2010-05-07 11:02:55.000 127 30774.93 85.25 43623.64 53380.73 2010-05-07 11:02:56.000 127 30774.94 85.24 43623.64 88888.00 2010-05-07 11:02:57.000 127 30774.92 85.25 43623.62 88888.00 2010-05-07 11:02:58.000 127 30774.88 85.21 43623.59 88888.00 2010-05-07 11:02:59.000 127 30774.90 85.20 43623.59 88888.00 2010-05-07 11:03:00.000 127 30774.88 85.19 43623.57 53380.72 2010-05-07 11:03:01.000 127 30774.88 85.17 43623.57 88888.00 2010-05-07 11:03:02.000 127 30774.89 85.19 43623.56 88888.00 2010-05-07 11:03:03.000 127 30774.89 85.20 43623.56 88888.00 2010-05-07 11:03:04.000 127 30774.89 85.22 43623.57 88888.00 2010-05-07 11:03:05.000 127 30774.88 85.20 43623.59 53380.67 2010-05-07 11:03:06.000 127 30774.86 85.16 43623.58 88888.00 2010-05-07 11:03:07.000 127 30774.87 85.19 43623.63 88888.00 2010-05-07 11:03:08.000 127 30774.88 85.22 43623.63 88888.00 2010-05-07 11:03:09.000 127 30774.88 85.19 43623.60 88888.00 2010-05-07 11:03:10.000 127 30774.84 85.14 43623.56 53380.64 2010-05-07 11:03:11.000 127 30774.82 85.15 43623.54 88888.00 2010-05-07 11:03:12.000 127 30774.83 85.09 43623.53 88888.00 2010-05-07 11:03:13.000 127 30774.85 85.10 43623.56 88888.00 2010-05-07 11:03:14.000 127 30774.86 85.09 43623.60 88888.00 2010-05-07 11:03:15.000 127 30774.86 85.09 43623.57 53380.63 2010-05-07 11:03:16.000 127 30774.87 85.12 43623.53 88888.00 2010-05-07 11:03:17.000 127 30774.87 85.14 43623.55 88888.00 2010-05-07 11:03:18.000 127 30774.95 85.18 43623.51 88888.00 2010-05-07 11:03:19.000 127 30774.86 85.07 43623.50 88888.00 2010-05-07 11:03:20.000 127 30774.69 84.92 43623.68 53380.64 2010-05-07 11:03:21.000 127 30774.82 85.06 43623.64 88888.00 2010-05-07 11:03:22.000 127 30775.08 85.37 43623.61 88888.00 2010-05-07 11:03:23.000 127 30775.12 85.39 43623.65 88888.00 2010-05-07 11:03:24.000 127 30774.96 85.24 43623.66 88888.00 2010-05-07 11:03:25.000 127 30774.73 84.94 43623.72 53380.76 2010-05-07 11:03:26.000 127 30774.78 84.98 43623.68 88888.00 2010-05-07 11:03:27.000 127 30775.02 85.28 43623.61 88888.00 2010-05-07 11:03:28.000 127 30775.19 85.43 43623.58 88888.00 2010-05-07 11:03:29.000 127 30775.13 85.39 43623.57 88888.00 2010-05-07 11:03:30.000 127 30774.87 85.12 43623.69 53380.79 2010-05-07 11:03:31.000 127 30774.76 84.99 43623.76 88888.00 2010-05-07 11:03:32.000 127 30774.85 85.05 43623.75 88888.00 2010-05-07 11:03:33.000 127 30775.14 85.43 43623.62 88888.00 2010-05-07 11:03:34.000 127 30775.19 85.50 43623.63 88888.00 2010-05-07 11:03:35.000 127 30775.08 85.41 43623.65 53380.77 2010-05-07 11:03:36.000 127 30774.96 85.26 43623.66 88888.00 2010-05-07 11:03:37.000 127 30774.95 85.27 43623.70 88888.00 2010-05-07 11:03:38.000 127 30774.94 85.26 43623.69 88888.00 2010-05-07 11:03:39.000 127 30774.91 85.28 43623.65 88888.00 2010-05-07 11:03:40.000 127 30774.94 85.30 43623.62 53380.76 2010-05-07 11:03:41.000 127 30774.94 85.31 43623.63 88888.00 2010-05-07 11:03:42.000 127 30774.97 85.30 43623.67 88888.00 2010-05-07 11:03:43.000 127 30774.93 85.27 43623.66 88888.00 2010-05-07 11:03:44.000 127 30774.90 85.27 43623.64 88888.00 2010-05-07 11:03:45.000 127 30774.86 85.28 43623.66 53380.72 2010-05-07 11:03:46.000 127 30774.88 85.30 43623.63 88888.00 2010-05-07 11:03:47.000 127 30774.89 85.31 43623.58 88888.00 2010-05-07 11:03:48.000 127 30774.88 85.31 43623.61 88888.00 2010-05-07 11:03:49.000 127 30774.86 85.31 43623.61 88888.00 2010-05-07 11:03:50.000 127 30774.85 85.30 43623.59 53380.68 2010-05-07 11:03:51.000 127 30774.86 85.35 43623.59 88888.00 2010-05-07 11:03:52.000 127 30774.85 85.38 43623.59 88888.00 2010-05-07 11:03:53.000 127 30774.88 85.41 43623.59 88888.00 2010-05-07 11:03:54.000 127 30774.87 85.44 43623.61 88888.00 2010-05-07 11:03:55.000 127 30774.84 85.44 43623.57 53380.64 2010-05-07 11:03:56.000 127 30774.86 85.48 43623.54 88888.00 2010-05-07 11:03:57.000 127 30774.90 85.53 43623.49 88888.00 2010-05-07 11:03:58.000 127 30774.81 85.50 43623.59 88888.00 2010-05-07 11:03:59.000 127 30774.77 85.47 43623.64 88888.00 2010-05-07 11:04:00.000 127 30774.77 85.46 43623.62 53380.60 2010-05-07 11:04:01.000 127 30774.78 85.44 43623.66 88888.00 2010-05-07 11:04:02.000 127 30774.76 85.43 43623.68 88888.00 2010-05-07 11:04:03.000 127 30774.78 85.43 43623.67 88888.00 2010-05-07 11:04:04.000 127 30774.79 85.43 43623.70 88888.00 2010-05-07 11:04:05.000 127 30774.79 85.43 43623.69 53380.63 2010-05-07 11:04:06.000 127 30774.79 85.44 43623.65 88888.00 2010-05-07 11:04:07.000 127 30774.77 85.33 43623.69 88888.00 2010-05-07 11:04:08.000 127 30774.84 85.37 43623.68 88888.00 2010-05-07 11:04:09.000 127 30774.85 85.42 43623.66 88888.00 2010-05-07 11:04:10.000 127 30774.83 85.42 43623.67 53380.69 2010-05-07 11:04:11.000 127 30774.83 85.42 43623.68 88888.00 2010-05-07 11:04:12.000 127 30774.86 85.43 43623.68 88888.00 2010-05-07 11:04:13.000 127 30774.83 85.39 43623.68 88888.00 2010-05-07 11:04:14.000 127 30774.83 85.39 43623.71 88888.00 2010-05-07 11:04:15.000 127 30774.86 85.44 43623.71 53380.66 2010-05-07 11:04:16.000 127 30774.86 85.46 43623.67 88888.00 2010-05-07 11:04:17.000 127 30774.87 85.46 43623.66 88888.00 2010-05-07 11:04:18.000 127 30774.94 85.49 43623.58 88888.00 2010-05-07 11:04:19.000 127 30774.77 85.33 43623.64 88888.00 2010-05-07 11:04:20.000 127 30774.75 85.30 43623.77 53380.67 2010-05-07 11:04:21.000 127 30775.06 85.58 43623.61 88888.00 2010-05-07 11:04:22.000 127 30775.19 85.70 43623.58 88888.00 2010-05-07 11:04:23.000 127 30775.08 85.67 43623.62 88888.00 2010-05-07 11:04:24.000 127 30774.77 85.36 43623.73 88888.00 2010-05-07 11:04:25.000 127 30774.67 85.25 43623.71 53380.71 2010-05-07 11:04:26.000 127 30774.80 85.37 43623.72 88888.00 2010-05-07 11:04:27.000 127 30775.14 85.67 43623.60 88888.00 2010-05-07 11:04:28.000 127 30775.15 85.71 43623.59 88888.00 2010-05-07 11:04:29.000 127 30774.95 85.55 43623.65 88888.00 2010-05-07 11:04:30.000 127 30774.67 85.26 43623.72 53380.73 2010-05-07 11:04:31.000 127 30774.68 85.25 43623.70 88888.00 2010-05-07 11:04:32.000 127 30774.93 85.56 43623.65 88888.00 2010-05-07 11:04:33.000 127 30775.13 85.77 43623.54 88888.00 2010-05-07 11:04:34.000 127 30775.11 85.73 43623.56 88888.00 2010-05-07 11:04:35.000 127 30774.94 85.55 43623.63 53380.74 2010-05-07 11:04:36.000 127 30774.91 85.55 43623.60 88888.00 2010-05-07 11:04:37.000 127 30774.90 85.53 43623.59 88888.00 2010-05-07 11:04:38.000 127 30774.92 85.53 43623.58 88888.00 2010-05-07 11:04:39.000 127 30774.94 85.57 43623.61 88888.00 2010-05-07 11:04:40.000 127 30774.97 85.60 43623.67 53380.69 2010-05-07 11:04:41.000 127 30774.99 85.58 43623.64 88888.00 2010-05-07 11:04:42.000 127 30774.99 85.61 43623.66 88888.00 2010-05-07 11:04:43.000 127 30774.99 85.62 43623.65 88888.00 2010-05-07 11:04:44.000 127 30774.95 85.64 43623.67 88888.00 2010-05-07 11:04:45.000 127 30774.98 85.66 43623.66 53380.73 2010-05-07 11:04:46.000 127 30774.99 85.66 43623.67 88888.00 2010-05-07 11:04:47.000 127 30774.96 85.67 43623.64 88888.00 2010-05-07 11:04:48.000 127 30774.93 85.69 43623.63 88888.00 2010-05-07 11:04:49.000 127 30774.91 85.71 43623.64 88888.00 2010-05-07 11:04:50.000 127 30774.87 85.69 43623.60 53380.72 2010-05-07 11:04:51.000 127 30774.88 85.67 43623.62 88888.00 2010-05-07 11:04:52.000 127 30774.89 85.64 43623.62 88888.00 2010-05-07 11:04:53.000 127 30774.89 85.65 43623.64 88888.00 2010-05-07 11:04:54.000 127 30774.88 85.65 43623.67 88888.00 2010-05-07 11:04:55.000 127 30774.84 85.66 43623.64 53380.65 2010-05-07 11:04:56.000 127 30774.81 85.65 43623.61 88888.00 2010-05-07 11:04:57.000 127 30774.80 85.65 43623.59 88888.00 2010-05-07 11:04:58.000 127 30774.82 85.65 43623.63 88888.00 2010-05-07 11:04:59.000 127 30774.80 85.66 43623.61 88888.00 2010-05-07 11:05:00.000 127 30774.77 85.66 43623.64 53380.55 2010-05-07 11:05:01.000 127 30774.78 85.66 43623.62 88888.00 2010-05-07 11:05:02.000 127 30774.78 85.66 43623.59 88888.00 2010-05-07 11:05:03.000 127 30774.79 85.66 43623.63 88888.00 2010-05-07 11:05:04.000 127 30774.77 85.64 43623.62 88888.00 2010-05-07 11:05:05.000 127 30774.75 85.65 43623.61 53380.54 2010-05-07 11:05:06.000 127 30774.74 85.64 43623.65 88888.00 2010-05-07 11:05:07.000 127 30774.75 85.66 43623.64 88888.00 2010-05-07 11:05:08.000 127 30774.75 85.68 43623.62 88888.00 2010-05-07 11:05:09.000 127 30774.79 85.71 43623.63 88888.00 2010-05-07 11:05:10.000 127 30774.81 85.72 43623.61 53380.55 2010-05-07 11:05:11.000 127 30774.78 85.71 43623.61 88888.00 2010-05-07 11:05:12.000 127 30774.79 85.74 43623.59 88888.00 2010-05-07 11:05:13.000 127 30774.79 85.77 43623.58 88888.00 2010-05-07 11:05:14.000 127 30774.79 85.70 43623.64 88888.00 2010-05-07 11:05:15.000 127 30774.76 85.69 43623.64 53380.58 2010-05-07 11:05:16.000 127 30774.77 85.68 43623.65 88888.00 2010-05-07 11:05:17.000 127 30774.79 85.66 43623.63 88888.00 2010-05-07 11:05:18.000 127 30774.67 85.55 43623.64 88888.00 2010-05-07 11:05:19.000 127 30774.58 85.43 43623.68 88888.00 2010-05-07 11:05:20.000 127 30774.59 85.41 43623.70 53380.52 2010-05-07 11:05:21.000 127 30774.56 85.40 43623.66 88888.00 2010-05-07 11:05:22.000 127 30774.65 85.53 43623.63 88888.00 2010-05-07 11:05:23.000 127 30774.80 85.69 43623.59 88888.00 2010-05-07 11:05:24.000 127 30774.84 85.74 43623.57 88888.00 2010-05-07 11:05:25.000 127 30774.85 85.78 43623.54 53380.56 2010-05-07 11:05:26.000 127 30774.84 85.83 43623.55 88888.00 2010-05-07 11:05:27.000 127 30774.86 85.81 43623.56 88888.00 2010-05-07 11:05:28.000 127 30774.85 85.82 43623.54 88888.00 2010-05-07 11:05:29.000 127 30774.84 85.85 43623.59 88888.00 2010-05-07 11:05:30.000 127 30774.84 85.86 43623.59 53380.57 2010-05-07 11:05:31.000 127 30774.86 85.86 43623.56 88888.00 2010-05-07 11:05:32.000 127 30774.84 85.84 43623.55 88888.00 2010-05-07 11:05:33.000 127 30774.83 85.87 43623.60 88888.00 2010-05-07 11:05:34.000 127 30774.82 85.90 43623.63 88888.00 2010-05-07 11:05:35.000 127 30774.83 85.93 43623.61 53380.56 2010-05-07 11:05:36.000 127 30774.84 85.92 43623.55 88888.00 2010-05-07 11:05:37.000 127 30774.80 85.90 43623.53 88888.00 2010-05-07 11:05:38.000 127 30774.75 85.88 43623.51 88888.00 2010-05-07 11:05:39.000 127 30774.77 85.89 43623.54 88888.00 2010-05-07 11:05:40.000 127 30774.79 85.88 43623.56 53380.50 2010-05-07 11:05:41.000 127 30774.79 85.87 43623.52 88888.00 2010-05-07 11:05:42.000 127 30774.79 85.89 43623.53 88888.00 2010-05-07 11:05:43.000 127 30774.77 85.88 43623.58 88888.00 2010-05-07 11:05:44.000 127 30774.75 85.86 43623.58 88888.00 2010-05-07 11:05:45.000 127 30774.76 85.88 43623.56 53380.47 2010-05-07 11:05:46.000 127 30774.76 85.87 43623.54 88888.00 2010-05-07 11:05:47.000 127 30774.74 85.86 43623.55 88888.00 2010-05-07 11:05:48.000 127 30774.75 85.86 43623.50 88888.00 2010-05-07 11:05:49.000 127 30774.76 85.89 43623.53 88888.00 2010-05-07 11:05:50.000 127 30774.77 85.92 43623.54 53380.45 2010-05-07 11:05:51.000 127 30774.77 85.91 43623.53 88888.00 2010-05-07 11:05:52.000 127 30774.74 85.88 43623.55 88888.00 2010-05-07 11:05:53.000 127 30774.72 85.88 43623.54 88888.00 2010-05-07 11:05:54.000 127 30774.72 85.87 43623.51 88888.00 2010-05-07 11:05:55.000 127 30774.69 85.88 43623.53 53380.46 2010-05-07 11:05:56.000 127 30774.71 85.89 43623.52 88888.00 2010-05-07 11:05:57.000 127 30774.71 85.89 43623.52 88888.00 2010-05-07 11:05:58.000 127 30774.70 85.89 43623.53 88888.00 2010-05-07 11:05:59.000 127 30774.72 85.92 43623.55 88888.00 2010-05-07 11:06:00.000 127 30774.74 85.94 43623.56 53380.44 2010-05-07 11:06:01.000 127 30774.73 85.93 43623.54 88888.00 2010-05-07 11:06:02.000 127 30774.73 85.96 43623.54 88888.00 2010-05-07 11:06:03.000 127 30774.70 85.95 43623.50 88888.00 2010-05-07 11:06:04.000 127 30774.68 85.92 43623.48 88888.00 2010-05-07 11:06:05.000 127 30774.67 85.92 43623.45 53380.46 2010-05-07 11:06:06.000 127 30774.67 85.93 43623.43 88888.00 2010-05-07 11:06:07.000 127 30774.63 85.92 43623.42 88888.00 2010-05-07 11:06:08.000 127 30774.63 85.92 43623.41 88888.00 2010-05-07 11:06:09.000 127 30774.63 85.92 43623.43 88888.00 2010-05-07 11:06:10.000 127 30774.65 85.92 43623.48 53380.43 2010-05-07 11:06:11.000 127 30774.66 85.96 43623.51 88888.00 2010-05-07 11:06:12.000 127 30774.66 85.94 43623.50 88888.00 2010-05-07 11:06:13.000 127 30774.65 85.90 43623.51 88888.00 2010-05-07 11:06:14.000 127 30774.65 85.87 43623.45 88888.00 2010-05-07 11:06:15.000 127 30774.65 85.87 43623.47 53380.43 2010-05-07 11:06:16.000 127 30774.66 85.88 43623.54 88888.00 2010-05-07 11:06:17.000 127 30774.68 85.87 43623.53 88888.00 2010-05-07 11:06:18.000 127 30774.62 85.83 43623.61 88888.00 2010-05-07 11:06:19.000 127 30774.59 85.81 43623.64 88888.00 2010-05-07 11:06:20.000 127 30774.61 85.85 43623.64 53380.42 2010-05-07 11:06:21.000 127 30774.61 85.83 43623.60 88888.00 2010-05-07 11:06:22.000 127 30774.67 85.88 43623.59 88888.00 2010-05-07 11:06:23.000 127 30774.75 85.92 43623.58 88888.00 2010-05-07 11:06:24.000 127 30774.76 85.90 43623.56 88888.00 2010-05-07 11:06:25.000 127 30774.70 85.88 43623.63 53380.47 2010-05-07 11:06:26.000 127 30774.69 85.87 43623.62 88888.00 2010-05-07 11:06:27.000 127 30774.66 85.83 43623.60 88888.00 2010-05-07 11:06:28.000 127 30774.69 85.83 43623.62 88888.00 2010-05-07 11:06:29.000 127 30774.75 85.89 43623.62 88888.00 2010-05-07 11:06:30.000 127 30774.81 85.92 43623.54 53380.54 2010-05-07 11:06:31.000 127 30774.83 85.91 43623.51 88888.00 2010-05-07 11:06:32.000 127 30774.82 85.94 43623.51 88888.00 2010-05-07 11:06:33.000 127 30774.80 85.92 43623.49 88888.00 2010-05-07 11:06:34.000 127 30774.79 85.90 43623.45 88888.00 2010-05-07 11:06:35.000 127 30774.79 85.91 43623.49 53380.51 2010-05-07 11:06:36.000 127 30774.79 85.94 43623.47 88888.00 2010-05-07 11:06:37.000 127 30774.80 85.94 43623.47 88888.00 2010-05-07 11:06:38.000 127 30774.81 85.96 43623.52 88888.00 2010-05-07 11:06:39.000 127 30774.82 85.94 43623.56 88888.00 2010-05-07 11:06:40.000 127 30774.83 85.94 43623.56 53380.50 2010-05-07 11:06:41.000 127 30774.85 85.95 43623.58 88888.00 2010-05-07 11:06:42.000 127 30774.83 85.95 43623.56 88888.00 2010-05-07 11:06:43.000 127 30774.82 85.94 43623.50 88888.00 2010-05-07 11:06:44.000 127 30774.82 85.92 43623.45 88888.00 2010-05-07 11:06:45.000 127 30774.81 85.93 43623.46 53380.47 2010-05-07 11:06:46.000 127 30774.79 85.92 43623.43 88888.00 2010-05-07 11:06:47.000 127 30774.79 85.96 43623.46 88888.00 2010-05-07 11:06:48.000 127 30774.78 85.99 43623.46 88888.00 2010-05-07 11:06:49.000 127 30774.78 85.97 43623.44 88888.00 2010-05-07 11:06:50.000 127 30774.78 85.94 43623.44 53380.48 2010-05-07 11:06:51.000 127 30774.81 85.94 43623.43 88888.00 2010-05-07 11:06:52.000 127 30774.80 86.00 43623.44 88888.00 2010-05-07 11:06:53.000 127 30774.80 86.00 43623.41 88888.00 2010-05-07 11:06:54.000 127 30774.79 85.98 43623.42 88888.00 2010-05-07 11:06:55.000 127 30774.81 85.97 43623.39 53380.47 2010-05-07 11:06:56.000 127 30774.79 85.97 43623.41 88888.00 2010-05-07 11:06:57.000 127 30774.81 85.99 43623.40 88888.00 2010-05-07 11:06:58.000 127 30774.77 85.96 43623.39 88888.00 2010-05-07 11:06:59.000 127 30774.76 85.92 43623.42 88888.00 2010-05-07 11:07:00.000 127 30774.77 85.92 43623.44 53380.44 2010-05-07 11:07:01.000 127 30774.73 85.90 43623.46 88888.00 2010-05-07 11:07:02.000 127 30774.75 85.85 43623.45 88888.00 2010-05-07 11:07:03.000 127 30774.74 85.83 43623.44 88888.00 2010-05-07 11:07:04.000 127 30774.75 85.81 43623.46 88888.00 2010-05-07 11:07:05.000 127 30774.75 85.80 43623.42 53380.43 2010-05-07 11:07:06.000 127 30774.74 85.80 43623.39 88888.00 2010-05-07 11:07:07.000 127 30774.70 85.77 43623.37 88888.00 2010-05-07 11:07:08.000 127 30774.74 85.80 43623.42 88888.00 2010-05-07 11:07:09.000 127 30774.77 85.84 43623.46 88888.00 2010-05-07 11:07:10.000 127 30774.76 85.84 43623.47 53380.41 2010-05-07 11:07:11.000 127 30774.77 85.89 43623.48 88888.00 2010-05-07 11:07:12.000 127 30774.77 85.88 43623.43 88888.00 2010-05-07 11:07:13.000 127 30774.76 85.87 43623.47 88888.00 2010-05-07 11:07:14.000 127 30774.81 85.94 43623.44 88888.00 2010-05-07 11:07:15.000 127 30774.75 85.92 43623.51 53380.45 2010-05-07 11:07:16.000 127 30774.75 85.90 43623.55 88888.00 2010-05-07 11:07:17.000 127 30774.78 85.92 43623.53 88888.00 2010-05-07 11:07:18.000 127 30774.77 85.91 43623.54 88888.00 2010-05-07 11:07:19.000 127 30774.71 85.90 43623.56 88888.00 2010-05-07 11:07:20.000 127 30774.67 85.89 43623.64 53380.48 2010-05-07 11:07:21.000 127 30774.79 85.94 43623.60 88888.00 2010-05-07 11:07:22.000 127 30774.92 86.00 43623.40 88888.00 2010-05-07 11:07:23.000 127 30774.94 86.02 43623.42 88888.00 2010-05-07 11:07:24.000 127 30774.83 86.02 43623.47 88888.00 2010-05-07 11:07:25.000 127 30774.70 85.97 43623.66 53380.48 2010-05-07 11:07:26.000 127 30774.71 85.98 43623.65 88888.00 2010-05-07 11:07:27.000 127 30774.87 86.05 43623.56 88888.00 2010-05-07 11:07:28.000 127 30774.96 86.08 43623.51 88888.00 2010-05-07 11:07:29.000 127 30774.95 86.07 43623.50 88888.00 2010-05-07 11:07:30.000 127 30774.78 86.02 43623.61 53380.47 2010-05-07 11:07:31.000 127 30774.71 85.93 43623.66 88888.00 2010-05-07 11:07:32.000 127 30774.71 85.92 43623.61 88888.00 2010-05-07 11:07:33.000 127 30774.90 86.02 43623.46 88888.00 2010-05-07 11:07:34.000 127 30774.95 86.04 43623.43 88888.00 2010-05-07 11:07:35.000 127 30774.88 86.01 43623.49 53380.50 2010-05-07 11:07:36.000 127 30774.81 85.97 43623.54 88888.00 2010-05-07 11:07:37.000 127 30774.84 85.97 43623.52 88888.00 2010-05-07 11:07:38.000 127 30774.83 85.97 43623.54 88888.00 2010-05-07 11:07:39.000 127 30774.83 85.97 43623.49 88888.00 2010-05-07 11:07:40.000 127 30774.87 85.96 43623.46 53380.51 2010-05-07 11:07:41.000 127 30774.82 85.91 43623.49 88888.00 2010-05-07 11:07:42.000 127 30774.80 85.91 43623.47 88888.00 2010-05-07 11:07:43.000 127 30774.80 85.92 43623.44 88888.00 2010-05-07 11:07:44.000 127 30774.80 85.90 43623.43 88888.00 2010-05-07 11:07:45.000 127 30774.78 85.88 43623.42 53380.49 2010-05-07 11:07:46.000 127 30774.77 85.89 43623.47 88888.00 2010-05-07 11:07:47.000 127 30774.76 85.90 43623.49 88888.00 2010-05-07 11:07:48.000 127 30774.75 85.87 43623.49 88888.00 2010-05-07 11:07:49.000 127 30774.76 85.88 43623.51 88888.00 2010-05-07 11:07:50.000 127 30774.75 85.89 43623.49 53380.40 2010-05-07 11:07:51.000 127 30774.73 85.86 43623.48 88888.00 2010-05-07 11:07:52.000 127 30774.71 85.85 43623.49 88888.00 2010-05-07 11:07:53.000 127 30774.72 85.91 43623.42 88888.00 2010-05-07 11:07:54.000 127 30774.73 85.87 43623.40 88888.00 2010-05-07 11:07:55.000 127 30774.74 85.90 43623.36 53380.40 2010-05-07 11:07:56.000 127 30774.76 85.92 43623.41 88888.00 2010-05-07 11:07:57.000 127 30774.74 85.91 43623.47 88888.00 2010-05-07 11:07:58.000 127 30774.77 85.92 43623.45 88888.00 2010-05-07 11:07:59.000 127 30774.77 85.91 43623.42 88888.00 2010-05-07 11:08:00.000 127 30774.79 85.91 43623.42 53380.42 2010-05-07 11:08:01.000 127 30774.80 85.94 43623.44 88888.00 2010-05-07 11:08:02.000 127 30774.81 85.95 43623.40 88888.00 2010-05-07 11:08:03.000 127 30774.82 85.99 43623.38 88888.00 2010-05-07 11:08:04.000 127 30774.82 86.03 43623.38 88888.00 2010-05-07 11:08:05.000 127 30774.83 86.05 43623.40 53380.48 2010-05-07 11:08:06.000 127 30774.81 86.05 43623.43 88888.00 2010-05-07 11:08:07.000 127 30774.80 86.05 43623.46 88888.00 2010-05-07 11:08:08.000 127 30774.81 86.09 43623.48 88888.00 2010-05-07 11:08:09.000 127 30774.83 86.13 43623.46 88888.00 2010-05-07 11:08:10.000 127 30774.90 86.23 43623.32 53380.50 2010-05-07 11:08:11.000 127 30774.78 86.11 43623.39 88888.00 2010-05-07 11:08:12.000 127 30774.78 86.12 43623.48 88888.00 2010-05-07 11:08:13.000 127 30774.74 86.13 43623.46 88888.00 2010-05-07 11:08:14.000 127 30774.73 86.11 43623.42 88888.00 2010-05-07 11:08:15.000 127 30774.73 86.06 43623.40 53380.47 2010-05-07 11:08:16.000 127 30774.71 86.05 43623.43 88888.00 2010-05-07 11:08:17.000 127 30774.66 86.06 43623.45 88888.00 2010-05-07 11:08:18.000 127 30774.65 86.06 43623.50 88888.00 2010-05-07 11:08:19.000 127 30774.57 86.01 43623.59 88888.00 2010-05-07 11:08:20.000 127 30774.60 86.01 43623.55 53380.40 2010-05-07 11:08:21.000 127 30774.77 86.08 43623.40 88888.00 2010-05-07 11:08:22.000 127 30774.81 86.09 43623.31 88888.00 2010-05-07 11:08:23.000 127 30774.68 86.04 43623.32 88888.00 2010-05-07 11:08:24.000 127 30774.50 86.00 43623.45 88888.00 2010-05-07 11:08:25.000 127 30774.45 85.99 43623.51 53380.28 2010-05-07 11:08:26.000 127 30774.50 86.02 43623.43 88888.00 2010-05-07 11:08:27.000 127 30774.61 86.07 43623.27 88888.00 2010-05-07 11:08:28.000 127 30774.58 86.05 43623.29 88888.00 2010-05-07 11:08:29.000 127 30774.47 85.98 43623.33 88888.00 2010-05-07 11:08:30.000 127 30774.33 85.89 43623.42 53380.17 2010-05-07 11:08:31.000 127 30774.31 85.88 43623.40 88888.00 2010-05-07 11:08:32.000 127 30774.45 85.94 43623.31 88888.00 2010-05-07 11:08:33.000 127 30774.54 85.99 43623.21 88888.00 2010-05-07 11:08:34.000 127 30774.51 85.96 43623.24 88888.00 2010-05-07 11:08:35.000 127 30774.39 85.90 43623.25 53380.09 2010-05-07 11:08:36.000 127 30774.36 85.88 43623.25 88888.00 2010-05-07 11:08:37.000 127 30774.38 85.88 43623.28 88888.00 2010-05-07 11:08:38.000 127 30774.37 85.91 43623.24 88888.00 2010-05-07 11:08:39.000 127 30774.40 85.87 43623.21 88888.00 2010-05-07 11:08:40.000 127 30774.44 85.94 43623.21 53380.08 2010-05-07 11:08:41.000 127 30774.44 85.94 43623.20 88888.00 2010-05-07 11:08:42.000 127 30774.44 85.99 43623.23 88888.00 2010-05-07 11:08:43.000 127 30774.44 85.99 43623.21 88888.00 2010-05-07 11:08:44.000 127 30774.50 86.05 43623.17 88888.00 2010-05-07 11:08:45.000 127 30774.41 85.97 43623.27 53380.12 2010-05-07 11:08:46.000 127 30774.42 85.97 43623.30 88888.00 2010-05-07 11:08:47.000 127 30774.45 85.97 43623.31 88888.00 2010-05-07 11:08:48.000 127 30774.47 85.97 43623.35 88888.00 2010-05-07 11:08:49.000 127 30774.48 85.98 43623.30 88888.00 2010-05-07 11:08:50.000 127 30774.47 86.01 43623.33 53380.16 2010-05-07 11:08:51.000 127 30774.48 86.06 43623.32 88888.00 2010-05-07 11:08:52.000 127 30774.49 86.09 43623.35 88888.00 2010-05-07 11:08:53.000 127 30774.46 86.10 43623.35 88888.00 2010-05-07 11:08:54.000 127 30774.43 86.13 43623.39 88888.00 2010-05-07 11:08:55.000 127 30774.43 86.14 43623.36 53380.18 2010-05-07 11:08:56.000 127 30774.40 86.14 43623.36 88888.00 2010-05-07 11:08:57.000 127 30774.41 86.14 43623.37 88888.00 2010-05-07 11:08:58.000 127 30774.34 86.16 43623.38 88888.00 2010-05-07 11:08:59.000 127 30774.32 86.12 43623.32 88888.00 2010-05-07 11:09:00.000 127 30774.31 86.13 43623.31 53380.14 2010-05-07 11:09:01.000 127 30774.29 86.09 43623.24 88888.00 2010-05-07 11:09:02.000 127 30774.27 86.07 43623.21 88888.00 2010-05-07 11:09:03.000 127 30774.26 86.08 43623.15 88888.00 2010-05-07 11:09:04.000 127 30774.24 86.13 43623.20 88888.00 2010-05-07 11:09:05.000 127 30774.18 86.04 43623.21 53380.01 2010-05-07 11:09:06.000 127 30774.13 85.97 43623.19 88888.00 2010-05-07 11:09:07.000 127 30774.11 85.97 43623.17 88888.00 2010-05-07 11:09:08.000 127 30774.13 86.02 43623.20 88888.00 2010-05-07 11:09:09.000 127 30774.10 85.97 43623.18 88888.00 2010-05-07 11:09:10.000 127 30774.07 85.92 43623.13 53379.88 2010-05-07 11:09:11.000 127 30774.04 85.90 43623.16 88888.00 2010-05-07 11:09:12.000 127 30774.06 85.92 43623.16 88888.00 2010-05-07 11:09:13.000 127 30774.05 85.91 43623.20 88888.00 2010-05-07 11:09:14.000 127 30774.05 85.88 43623.17 88888.00 2010-05-07 11:09:15.000 127 30774.05 85.91 43623.14 53379.79 2010-05-07 11:09:16.000 127 30774.05 85.89 43623.15 88888.00 2010-05-07 11:09:17.000 127 30774.01 85.85 43623.15 88888.00 2010-05-07 11:09:18.000 127 30773.94 85.78 43623.22 88888.00 2010-05-07 11:09:19.000 127 30773.92 85.78 43623.25 88888.00 2010-05-07 11:09:20.000 127 30773.93 85.78 43623.27 53379.75 2010-05-07 11:09:21.000 127 30773.96 85.77 43623.28 88888.00 2010-05-07 11:09:22.000 127 30773.99 85.83 43623.27 88888.00 2010-05-07 11:09:23.000 127 30774.08 85.87 43623.26 88888.00 2010-05-07 11:09:24.000 127 30774.12 85.86 43623.26 88888.00 2010-05-07 11:09:25.000 127 30774.14 85.83 43623.21 53379.81 2010-05-07 11:09:26.000 127 30774.16 85.85 43623.22 88888.00 2010-05-07 11:09:27.000 127 30774.17 85.88 43623.23 88888.00 2010-05-07 11:09:28.000 127 30774.17 85.88 43623.23 88888.00 2010-05-07 11:09:29.000 127 30774.12 85.89 43623.30 88888.00 2010-05-07 11:09:30.000 127 30774.16 85.88 43623.31 53379.93 2010-05-07 11:09:31.000 127 30774.20 85.92 43623.25 88888.00 2010-05-07 11:09:32.000 127 30774.20 85.96 43623.21 88888.00 2010-05-07 11:09:33.000 127 30774.21 86.00 43623.19 88888.00 2010-05-07 11:09:34.000 127 30774.21 86.02 43623.18 88888.00 2010-05-07 11:09:35.000 127 30774.19 85.98 43623.20 53379.95 2010-05-07 11:09:36.000 127 30774.14 85.97 43623.30 88888.00 2010-05-07 11:09:37.000 127 30774.21 86.08 43623.22 88888.00 2010-05-07 11:09:38.000 127 30774.18 86.10 43623.24 88888.00 2010-05-07 11:09:39.000 127 30774.16 86.13 43623.21 88888.00 2010-05-07 11:09:40.000 127 30774.15 86.14 43623.14 53379.96 2010-05-07 11:09:41.000 127 30774.13 86.15 43623.19 88888.00 2010-05-07 11:09:42.000 127 30774.10 86.16 43623.19 88888.00 2010-05-07 11:09:43.000 127 30774.11 86.20 43623.21 88888.00 2010-05-07 11:09:44.000 127 30774.08 86.19 43623.16 88888.00 2010-05-07 11:09:45.000 127 30774.05 86.19 43623.16 53379.90 2010-05-07 11:09:46.000 127 30774.03 86.17 43623.16 88888.00 2010-05-07 11:09:47.000 127 30773.97 86.16 43623.17 88888.00 2010-05-07 11:09:48.000 127 30773.91 86.16 43623.16 88888.00 2010-05-07 11:09:49.000 127 30773.87 86.17 43623.14 88888.00 2010-05-07 11:09:50.000 127 30773.88 86.14 43623.06 53379.72 2010-05-07 11:09:51.000 127 30773.87 86.07 43623.03 88888.00 2010-05-07 11:09:52.000 127 30773.86 86.07 43623.03 88888.00 2010-05-07 11:09:53.000 127 30773.79 86.08 43623.01 88888.00 2010-05-07 11:09:54.000 127 30773.78 86.05 43622.95 88888.00 2010-05-07 11:09:55.000 127 30773.76 86.03 43622.96 53379.56 2010-05-07 11:09:56.000 127 30773.73 85.99 43622.96 88888.00 2010-05-07 11:09:57.000 127 30773.73 85.96 43622.95 88888.00 2010-05-07 11:09:58.000 127 30773.72 85.96 43622.97 88888.00 2010-05-07 11:09:59.000 127 30773.69 85.91 43623.01 88888.00 2010-05-07 11:10:00.000 127 30773.69 85.88 43622.98 53379.48 2010-05-07 11:10:01.000 127 30773.70 85.89 43622.92 88888.00 2010-05-07 11:10:02.000 127 30773.67 85.89 43622.95 88888.00 2010-05-07 11:10:03.000 127 30773.67 85.86 43622.90 88888.00 2010-05-07 11:10:04.000 127 30773.65 85.84 43622.89 88888.00 2010-05-07 11:10:05.000 127 30773.69 85.85 43622.91 53379.43 2010-05-07 11:10:06.000 127 30773.70 85.82 43622.90 88888.00 2010-05-07 11:10:07.000 127 30773.72 85.81 43622.95 88888.00 2010-05-07 11:10:08.000 127 30773.73 85.82 43622.94 88888.00 2010-05-07 11:10:09.000 127 30773.76 85.82 43622.93 88888.00 2010-05-07 11:10:10.000 127 30773.78 85.79 43622.92 53379.43 2010-05-07 11:10:11.000 127 30773.79 85.77 43622.90 88888.00 2010-05-07 11:10:12.000 127 30773.76 85.79 43622.99 88888.00 2010-05-07 11:10:13.000 127 30773.79 85.83 43623.06 88888.00 2010-05-07 11:10:14.000 127 30773.77 85.85 43623.03 88888.00 2010-05-07 11:10:15.000 127 30773.75 85.86 43623.00 53379.53 2010-05-07 11:10:16.000 127 30773.78 85.83 43622.99 88888.00 2010-05-07 11:10:17.000 127 30773.80 85.84 43623.00 88888.00 2010-05-07 11:10:18.000 127 30773.86 85.91 43623.00 88888.00 2010-05-07 11:10:19.000 127 30773.92 85.96 43622.99 88888.00 2010-05-07 11:10:20.000 127 30773.92 86.01 43622.96 53379.55 2010-05-07 11:10:21.000 127 30773.88 86.01 43623.02 88888.00 2010-05-07 11:10:22.000 127 30773.86 85.98 43623.07 88888.00 2010-05-07 11:10:23.000 127 30773.81 85.94 43623.06 88888.00 2010-05-07 11:10:24.000 127 30773.79 85.95 43623.04 88888.00 2010-05-07 11:10:25.000 127 30773.80 86.02 43623.06 53379.57 2010-05-07 11:10:26.000 127 30773.80 86.08 43623.01 88888.00 2010-05-07 11:10:27.000 127 30773.77 86.16 43622.94 88888.00 2010-05-07 11:10:28.000 127 30773.74 86.16 43623.01 88888.00 2010-05-07 11:10:29.000 127 30773.73 86.13 43623.01 88888.00 2010-05-07 11:10:30.000 127 30773.70 86.10 43622.98 53379.54 2010-05-07 11:10:31.000 127 30773.69 86.16 43622.99 88888.00 2010-05-07 11:10:32.000 127 30773.66 86.15 43623.00 88888.00 2010-05-07 11:10:33.000 127 30773.61 86.14 43622.99 88888.00 2010-05-07 11:10:34.000 127 30773.59 86.13 43622.93 88888.00 2010-05-07 11:10:35.000 127 30773.57 86.17 43622.91 53379.45 2010-05-07 11:10:36.000 127 30773.54 86.19 43622.91 88888.00 2010-05-07 11:10:37.000 127 30773.53 86.20 43622.91 88888.00 2010-05-07 11:10:38.000 127 30773.53 86.25 43622.82 88888.00 2010-05-07 11:10:39.000 127 30773.47 86.17 43622.88 88888.00 2010-05-07 11:10:40.000 127 30773.44 86.16 43622.93 53379.34 2010-05-07 11:10:41.000 127 30773.43 86.17 43622.92 88888.00 2010-05-07 11:10:42.000 127 30773.45 86.14 43622.90 88888.00 2010-05-07 11:10:43.000 127 30773.44 86.13 43622.91 88888.00 2010-05-07 11:10:44.000 127 30773.46 86.13 43622.90 88888.00 2010-05-07 11:10:45.000 127 30773.44 86.13 43622.90 53379.25 2010-05-07 11:10:46.000 127 30773.43 86.13 43622.90 88888.00 2010-05-07 11:10:47.000 127 30773.43 86.13 43622.93 88888.00 2010-05-07 11:10:48.000 127 30773.45 86.12 43622.98 88888.00 2010-05-07 11:10:49.000 127 30773.42 86.11 43622.96 88888.00 2010-05-07 11:10:50.000 127 30773.42 86.11 43622.94 53379.24 2010-05-07 11:10:51.000 127 30773.44 86.10 43622.92 88888.00 2010-05-07 11:10:52.000 127 30773.41 86.09 43622.90 88888.00 2010-05-07 11:10:53.000 127 30773.40 86.06 43622.91 88888.00 2010-05-07 11:10:54.000 127 30773.44 86.05 43622.95 88888.00 2010-05-07 11:10:55.000 127 30773.46 86.05 43622.91 53379.21 2010-05-07 11:10:56.000 127 30773.46 86.05 43622.88 88888.00 2010-05-07 11:10:57.000 127 30773.44 86.02 43622.86 88888.00 2010-05-07 11:10:58.000 127 30773.47 86.03 43622.83 88888.00 2010-05-07 11:10:59.000 127 30773.48 86.02 43622.81 88888.00 2010-05-07 11:11:00.000 127 30773.51 85.98 43622.82 53379.19 2010-05-07 11:11:01.000 127 30773.51 85.98 43622.89 88888.00 2010-05-07 11:11:02.000 127 30773.51 85.97 43622.86 88888.00 2010-05-07 11:11:03.000 127 30773.53 85.99 43622.84 88888.00 2010-05-07 11:11:04.000 127 30773.51 86.01 43622.83 88888.00 2010-05-07 11:11:05.000 127 30773.52 86.02 43622.83 53379.25 2010-05-07 11:11:06.000 127 30773.52 86.06 43622.86 88888.00 2010-05-07 11:11:07.000 127 30773.52 86.08 43622.89 88888.00 2010-05-07 11:11:08.000 127 30773.57 86.12 43622.91 88888.00 2010-05-07 11:11:09.000 127 30773.57 86.18 43622.91 88888.00 2010-05-07 11:11:10.000 127 30773.51 86.19 43622.89 53379.25 2010-05-07 11:11:11.000 127 30773.53 86.25 43622.90 88888.00 2010-05-07 11:11:12.000 127 30773.57 86.26 43622.90 88888.00 2010-05-07 11:11:13.000 127 30773.55 86.27 43622.94 88888.00 2010-05-07 11:11:14.000 127 30773.54 86.29 43622.92 88888.00 2010-05-07 11:11:15.000 127 30773.50 86.29 43622.87 53379.32 2010-05-07 11:11:16.000 127 30773.50 86.34 43622.85 88888.00 2010-05-07 11:11:17.000 127 30773.47 86.35 43622.81 88888.00 2010-05-07 11:11:18.000 127 30773.43 86.36 43622.88 88888.00 2010-05-07 11:11:19.000 127 30773.44 86.42 43622.91 88888.00 2010-05-07 11:11:20.000 127 30773.38 86.38 43622.99 53379.29 2010-05-07 11:11:21.000 127 30773.44 86.42 43622.94 88888.00 2010-05-07 11:11:22.000 127 30773.38 86.34 43622.87 88888.00 2010-05-07 11:11:23.000 127 30773.37 86.12 43622.68 88888.00 2010-05-07 11:11:24.000 127 30773.49 85.84 43622.06 88888.00 2010-05-07 11:11:25.000 127 30773.41 86.40 43622.60 53379.15 2010-05-07 11:11:26.000 127 30773.36 86.40 43622.74 88888.00 2010-05-07 11:11:27.000 127 30773.28 86.29 43622.77 88888.00 2010-05-07 11:11:28.000 127 30773.26 86.20 43622.80 88888.00 2010-05-07 11:11:29.000 127 30773.24 86.20 43622.79 88888.00 2010-05-07 11:11:30.000 127 30773.28 86.24 43622.81 53379.00 2010-05-07 11:11:31.000 127 30773.30 86.25 43622.77 88888.00 2010-05-07 11:11:32.000 127 30773.28 86.21 43622.77 88888.00 2010-05-07 11:11:33.000 127 30773.18 86.10 43622.80 88888.00 2010-05-07 11:11:34.000 127 30773.16 86.05 43622.79 88888.00 2010-05-07 11:11:35.000 127 30773.17 86.08 43622.75 53378.94 2010-05-07 11:11:36.000 127 30773.22 86.11 43622.72 88888.00 2010-05-07 11:11:37.000 127 30773.19 86.09 43622.71 88888.00 2010-05-07 11:11:38.000 127 30773.18 86.11 43622.72 88888.00 2010-05-07 11:11:39.000 127 30773.20 86.13 43622.72 88888.00 2010-05-07 11:11:40.000 127 30773.19 86.17 43622.70 53378.95 2010-05-07 11:11:41.000 127 30773.20 86.11 43622.68 88888.00 2010-05-07 11:11:42.000 127 30773.19 86.09 43622.66 88888.00 2010-05-07 11:11:43.000 127 30773.20 86.17 43622.75 88888.00 2010-05-07 11:11:44.000 127 30773.20 86.22 43622.80 88888.00 2010-05-07 11:11:45.000 127 30773.18 86.20 43622.79 53378.91 2010-05-07 11:11:46.000 127 30773.20 86.22 43622.74 88888.00 2010-05-07 11:11:47.000 127 30773.16 86.23 43622.77 88888.00 2010-05-07 11:11:48.000 127 30773.15 86.29 43622.78 88888.00 2010-05-07 11:11:49.000 127 30773.11 86.34 43622.77 88888.00 2010-05-07 11:11:50.000 127 30773.12 86.34 43622.79 53378.97 2010-05-07 11:11:51.000 127 30773.14 86.35 43622.77 88888.00 2010-05-07 11:11:52.000 127 30773.15 86.40 43622.79 88888.00 2010-05-07 11:11:53.000 127 30773.16 86.42 43622.79 88888.00 2010-05-07 11:11:54.000 127 30773.15 86.46 43622.80 88888.00 2010-05-07 11:11:55.000 127 30773.09 86.48 43622.81 53379.02 2010-05-07 11:11:56.000 127 30773.08 86.51 43622.83 88888.00 2010-05-07 11:11:57.000 127 30773.06 86.52 43622.84 88888.00 2010-05-07 11:11:58.000 127 30773.06 86.53 43622.83 88888.00 2010-05-07 11:11:59.000 127 30773.09 86.57 43622.80 88888.00 2010-05-07 11:12:00.000 127 30773.08 86.57 43622.84 53379.00 2010-05-07 11:12:01.000 127 30773.03 86.53 43622.80 88888.00 2010-05-07 11:12:02.000 127 30773.03 86.53 43622.80 88888.00 2010-05-07 11:12:03.000 127 30773.02 86.53 43622.80 88888.00 2010-05-07 11:12:04.000 127 30772.99 86.49 43622.78 88888.00 2010-05-07 11:12:05.000 127 30772.99 86.52 43622.71 53378.96 2010-05-07 11:12:06.000 127 30772.99 86.48 43622.68 88888.00 2010-05-07 11:12:07.000 127 30773.02 86.44 43622.69 88888.00 2010-05-07 11:12:08.000 127 30773.05 86.45 43622.72 88888.00 2010-05-07 11:12:09.000 127 30773.04 86.41 43622.67 88888.00 2010-05-07 11:12:10.000 127 30773.04 86.36 43622.67 53378.89 2010-05-07 11:12:11.000 127 30773.04 86.28 43622.67 88888.00 2010-05-07 11:12:12.000 127 30773.05 86.28 43622.63 88888.00 2010-05-07 11:12:13.000 127 30773.06 86.19 43622.57 88888.00 2010-05-07 11:12:14.000 127 30773.07 86.17 43622.57 88888.00 2010-05-07 11:12:15.000 127 30773.09 86.17 43622.59 53378.84 2010-05-07 11:12:16.000 127 30773.10 86.17 43622.65 88888.00 2010-05-07 11:12:17.000 127 30773.08 86.22 43622.68 88888.00 2010-05-07 11:12:18.000 127 30773.12 86.29 43622.67 88888.00 2010-05-07 11:12:19.000 127 30773.18 86.35 43622.65 88888.00 2010-05-07 11:12:20.000 127 30773.22 86.34 43622.71 53378.91 2010-05-07 11:12:21.000 127 30773.13 86.27 43622.77 88888.00 2010-05-07 11:12:22.000 127 30773.11 86.27 43622.77 88888.00 2010-05-07 11:12:23.000 127 30773.15 86.31 43622.76 88888.00 2010-05-07 11:12:24.000 127 30773.21 86.40 43622.74 88888.00 2010-05-07 11:12:25.000 127 30773.21 86.43 43622.72 53378.95 2010-05-07 11:12:26.000 127 30773.18 86.43 43622.73 88888.00 2010-05-07 11:12:27.000 127 30773.13 86.37 43622.74 88888.00 2010-05-07 11:12:28.000 127 30773.09 86.39 43622.75 88888.00 2010-05-07 11:12:29.000 127 30773.14 86.45 43622.74 88888.00 2010-05-07 11:12:30.000 127 30773.21 86.50 43622.71 53378.91 2010-05-07 11:12:31.000 127 30773.18 86.56 43622.68 88888.00 2010-05-07 11:12:32.000 127 30773.11 86.50 43622.74 88888.00 2010-05-07 11:12:33.000 127 30773.07 86.40 43622.73 88888.00 2010-05-07 11:12:34.000 127 30773.04 86.41 43622.71 88888.00 2010-05-07 11:12:35.000 127 30773.07 86.50 43622.74 53378.91 2010-05-07 11:12:36.000 127 30773.06 86.52 43622.70 88888.00 2010-05-07 11:12:37.000 127 30773.06 86.47 43622.61 88888.00 2010-05-07 11:12:38.000 127 30773.08 86.41 43622.66 88888.00 2010-05-07 11:12:39.000 127 30773.09 86.41 43622.73 88888.00 2010-05-07 11:12:40.000 127 30773.06 86.38 43622.74 53378.91 2010-05-07 11:12:41.000 127 30773.10 86.39 43622.71 88888.00 2010-05-07 11:12:42.000 127 30773.12 86.41 43622.69 88888.00 2010-05-07 11:12:43.000 127 30773.14 86.43 43622.65 88888.00 2010-05-07 11:12:44.000 127 30773.14 86.44 43622.67 88888.00 2010-05-07 11:12:45.000 127 30773.13 86.42 43622.66 53378.90 2010-05-07 11:12:46.000 127 30773.12 86.40 43622.61 88888.00 2010-05-07 11:12:47.000 127 30773.08 86.42 43622.60 88888.00 2010-05-07 11:12:48.000 127 30773.04 86.40 43622.56 88888.00 2010-05-07 11:12:49.000 127 30773.02 86.40 43622.57 88888.00 2010-05-07 11:12:50.000 127 30773.01 86.40 43622.54 53378.81 2010-05-07 11:12:51.000 127 30772.97 86.38 43622.53 88888.00 2010-05-07 11:12:52.000 127 30772.94 86.37 43622.53 88888.00 2010-05-07 11:12:53.000 127 30772.93 86.38 43622.65 88888.00 2010-05-07 11:12:54.000 127 30772.88 86.35 43622.61 88888.00 2010-05-07 11:12:55.000 127 30772.90 86.34 43622.59 53378.72 2010-05-07 11:12:56.000 127 30772.92 86.35 43622.58 88888.00 2010-05-07 11:12:57.000 127 30772.95 86.40 43622.59 88888.00 2010-05-07 11:12:58.000 127 30772.96 86.36 43622.53 88888.00 2010-05-07 11:12:59.000 127 30772.96 86.39 43622.51 88888.00 2010-05-07 11:13:00.000 127 30772.95 86.42 43622.52 53378.70 2010-05-07 11:13:01.000 127 30772.97 86.45 43622.56 88888.00 2010-05-07 11:13:02.000 127 30773.01 86.46 43622.59 88888.00 2010-05-07 11:13:03.000 127 30773.06 86.47 43622.56 88888.00 2010-05-07 11:13:04.000 127 30773.07 86.48 43622.56 88888.00 2010-05-07 11:13:05.000 127 30773.09 86.53 43622.61 53378.77 2010-05-07 11:13:06.000 127 30773.12 86.53 43622.59 88888.00 2010-05-07 11:13:07.000 127 30773.13 86.50 43622.61 88888.00 2010-05-07 11:13:08.000 127 30773.15 86.53 43622.59 88888.00 2010-05-07 11:13:09.000 127 30773.19 86.55 43622.59 88888.00 2010-05-07 11:13:10.000 127 30773.22 86.56 43622.64 53378.85 2010-05-07 11:13:11.000 127 30773.23 86.62 43622.68 88888.00 2010-05-07 11:13:12.000 127 30773.23 86.60 43622.68 88888.00 2010-05-07 11:13:13.000 127 30773.24 86.59 43622.70 88888.00 2010-05-07 11:13:14.000 127 30773.23 86.59 43622.70 88888.00 2010-05-07 11:13:15.000 127 30773.21 86.61 43622.68 53378.97 2010-05-07 11:13:16.000 127 30773.22 86.64 43622.66 88888.00 2010-05-07 11:13:17.000 127 30773.20 86.63 43622.66 88888.00 2010-05-07 11:13:18.000 127 30773.21 86.65 43622.70 88888.00 2010-05-07 11:13:19.000 127 30773.19 86.64 43622.66 88888.00 2010-05-07 11:13:20.000 127 30773.16 86.64 43622.68 53379.00 2010-05-07 11:13:21.000 127 30773.16 86.66 43622.65 88888.00 2010-05-07 11:13:22.000 127 30773.16 86.62 43622.63 88888.00 2010-05-07 11:13:23.000 127 30773.10 86.56 43622.61 88888.00 2010-05-07 11:13:24.000 127 30773.08 86.59 43622.60 88888.00 2010-05-07 11:13:25.000 127 30773.08 86.59 43622.58 53378.91 2010-05-07 11:13:26.000 127 30773.06 86.59 43622.56 88888.00 2010-05-07 11:13:27.000 127 30773.03 86.57 43622.59 88888.00 2010-05-07 11:13:28.000 127 30773.00 86.55 43622.59 88888.00 2010-05-07 11:13:29.000 127 30772.99 86.54 43622.60 88888.00 2010-05-07 11:13:30.000 127 30772.96 86.54 43622.53 53378.82 2010-05-07 11:13:31.000 127 30772.95 86.55 43622.56 88888.00 2010-05-07 11:13:32.000 127 30772.96 86.55 43622.61 88888.00 2010-05-07 11:13:33.000 127 30772.97 86.61 43622.58 88888.00 2010-05-07 11:13:34.000 127 30773.03 86.69 43622.46 88888.00 2010-05-07 11:13:35.000 127 30772.91 86.62 43622.54 53378.80 2010-05-07 11:13:36.000 127 30772.90 86.59 43622.61 88888.00 2010-05-07 11:13:37.000 127 30772.87 86.56 43622.61 88888.00 2010-05-07 11:13:38.000 127 30772.93 86.59 43622.60 88888.00 2010-05-07 11:13:39.000 127 30772.93 86.60 43622.64 88888.00 2010-05-07 11:13:40.000 127 30772.95 86.56 43622.66 53378.76 2010-05-07 11:13:41.000 127 30772.96 86.52 43622.60 88888.00 2010-05-07 11:13:42.000 127 30772.95 86.54 43622.61 88888.00 2010-05-07 11:13:43.000 127 30772.97 86.54 43622.67 88888.00 2010-05-07 11:13:44.000 127 30773.01 86.51 43622.64 88888.00 2010-05-07 11:13:45.000 127 30773.06 86.50 43622.65 53378.79 2010-05-07 11:13:46.000 127 30773.03 86.53 43622.66 88888.00 2010-05-07 11:13:47.000 127 30773.06 86.57 43622.70 88888.00 2010-05-07 11:13:48.000 127 30773.07 86.57 43622.74 88888.00 2010-05-07 11:13:49.000 127 30773.07 86.57 43622.73 88888.00 2010-05-07 11:13:50.000 127 30773.05 86.57 43622.71 53378.85 2010-05-07 11:13:51.000 127 30773.06 86.59 43622.63 88888.00 2010-05-07 11:13:52.000 127 30773.10 86.63 43622.64 88888.00 2010-05-07 11:13:53.000 127 30773.10 86.65 43622.62 88888.00 2010-05-07 11:13:54.000 127 30773.12 86.62 43622.63 88888.00 2010-05-07 11:13:55.000 127 30773.14 86.62 43622.66 53378.91 2010-05-07 11:13:56.000 127 30773.13 86.64 43622.71 88888.00 2010-05-07 11:13:57.000 127 30773.12 86.61 43622.71 88888.00 2010-05-07 11:13:58.000 127 30773.11 86.61 43622.70 88888.00 2010-05-07 11:13:59.000 127 30773.08 86.60 43622.68 88888.00 2010-05-07 11:14:00.000 127 30773.09 86.60 43622.68 53378.92 2010-05-07 11:14:01.000 127 30773.10 86.62 43622.66 88888.00 2010-05-07 11:14:02.000 127 30773.13 86.63 43622.69 88888.00 2010-05-07 11:14:03.000 127 30773.12 86.64 43622.72 88888.00 2010-05-07 11:14:04.000 127 30773.11 86.61 43622.71 88888.00 2010-05-07 11:14:05.000 127 30773.10 86.57 43622.65 53378.91 2010-05-07 11:14:06.000 127 30773.07 86.55 43622.60 88888.00 2010-05-07 11:14:07.000 127 30773.04 86.53 43622.63 88888.00 2010-05-07 11:14:08.000 127 30773.05 86.49 43622.66 88888.00 2010-05-07 11:14:09.000 127 30773.08 86.46 43622.68 88888.00 2010-05-07 11:14:10.000 127 30773.10 86.47 43622.65 53378.89 2010-05-07 11:14:11.000 127 30773.10 86.52 43622.64 88888.00 2010-05-07 11:14:12.000 127 30773.11 86.51 43622.60 88888.00 2010-05-07 11:14:13.000 127 30773.09 86.54 43622.58 88888.00 2010-05-07 11:14:14.000 127 30773.07 86.52 43622.55 88888.00 2010-05-07 11:14:15.000 127 30773.07 86.56 43622.52 53378.84 2010-05-07 11:14:16.000 127 30773.08 86.61 43622.56 88888.00 2010-05-07 11:14:17.000 127 30773.08 86.61 43622.59 88888.00 2010-05-07 11:14:18.000 127 30773.09 86.57 43622.62 88888.00 2010-05-07 11:14:19.000 127 30773.08 86.61 43622.61 88888.00 2010-05-07 11:14:20.000 127 30773.08 86.65 43622.65 53378.88 2010-05-07 11:14:21.000 127 30773.07 86.61 43622.61 88888.00 2010-05-07 11:14:22.000 127 30773.08 86.60 43622.57 88888.00 2010-05-07 11:14:23.000 127 30773.07 86.59 43622.61 88888.00 2010-05-07 11:14:24.000 127 30773.07 86.60 43622.62 88888.00 2010-05-07 11:14:25.000 127 30773.08 86.56 43622.59 53378.86 2010-05-07 11:14:26.000 127 30773.03 86.56 43622.56 88888.00 2010-05-07 11:14:27.000 127 30773.04 86.60 43622.56 88888.00 2010-05-07 11:14:28.000 127 30773.02 86.58 43622.55 88888.00 2010-05-07 11:14:29.000 127 30773.03 86.55 43622.58 88888.00 2010-05-07 11:14:30.000 127 30773.03 86.54 43622.53 53378.83 2010-05-07 11:14:31.000 127 30773.03 86.55 43622.55 88888.00 2010-05-07 11:14:32.000 127 30773.06 86.54 43622.58 88888.00 2010-05-07 11:14:33.000 127 30773.04 86.54 43622.53 88888.00 2010-05-07 11:14:34.000 127 30773.04 86.53 43622.58 88888.00 2010-05-07 11:14:35.000 127 30773.06 86.51 43622.60 53378.86 2010-05-07 11:14:36.000 127 30773.08 86.51 43622.65 88888.00 2010-05-07 11:14:37.000 127 30773.08 86.52 43622.65 88888.00 2010-05-07 11:14:38.000 127 30773.10 86.50 43622.61 88888.00 2010-05-07 11:14:39.000 127 30773.08 86.50 43622.62 88888.00 2010-05-07 11:14:40.000 127 30773.10 86.55 43622.61 53378.86 2010-05-07 11:14:41.000 127 30773.17 86.59 43622.60 88888.00 2010-05-07 11:14:42.000 127 30773.19 86.59 43622.60 88888.00 2010-05-07 11:14:43.000 127 30773.20 86.59 43622.62 88888.00 2010-05-07 11:14:44.000 127 30773.20 86.64 43622.66 88888.00 2010-05-07 11:14:45.000 127 30773.21 86.69 43622.68 53378.91 2010-05-07 11:14:46.000 127 30773.18 86.71 43622.65 88888.00 2010-05-07 11:14:47.000 127 30773.19 86.71 43622.63 88888.00 2010-05-07 11:14:48.000 127 30773.18 86.70 43622.65 88888.00 2010-05-07 11:14:49.000 127 30773.18 86.73 43622.68 88888.00 2010-05-07 11:14:50.000 127 30773.19 86.76 43622.69 53378.94 2010-05-07 11:14:51.000 127 30773.17 86.73 43622.67 88888.00 2010-05-07 11:14:52.000 127 30773.16 86.73 43622.66 88888.00 2010-05-07 11:14:53.000 127 30773.15 86.71 43622.73 88888.00 2010-05-07 11:14:54.000 127 30773.15 86.71 43622.69 88888.00 2010-05-07 11:14:55.000 127 30773.12 86.75 43622.66 53378.92 2010-05-07 11:14:56.000 127 30773.11 86.79 43622.64 88888.00 2010-05-07 11:14:57.000 127 30773.12 86.77 43622.69 88888.00 2010-05-07 11:14:58.000 127 30773.13 86.74 43622.68 88888.00 2010-05-07 11:14:59.000 127 30773.12 86.74 43622.65 88888.00 2010-05-07 11:15:00.000 127 30773.13 86.78 43622.64 53378.91 2010-05-07 11:15:01.000 127 30773.13 86.72 43622.61 88888.00 2010-05-07 11:15:02.000 127 30773.12 86.71 43622.55 88888.00 2010-05-07 11:15:03.000 127 30773.15 86.72 43622.58 88888.00 2010-05-07 11:15:04.000 127 30773.17 86.72 43622.64 88888.00 2010-05-07 11:15:05.000 127 30773.17 86.69 43622.62 53378.88 2010-05-07 11:15:06.000 127 30773.16 86.69 43622.59 88888.00 2010-05-07 11:15:07.000 127 30773.16 86.69 43622.58 88888.00 2010-05-07 11:15:08.000 127 30773.16 86.67 43622.60 88888.00 2010-05-07 11:15:09.000 127 30773.17 86.71 43622.57 88888.00 2010-05-07 11:15:10.000 127 30773.20 86.69 43622.60 53378.91 2010-05-07 11:15:11.000 127 30773.19 86.67 43622.62 88888.00 2010-05-07 11:15:12.000 127 30773.21 86.64 43622.65 88888.00 2010-05-07 11:15:13.000 127 30773.24 86.68 43622.66 88888.00 2010-05-07 11:15:14.000 127 30773.26 86.68 43622.70 88888.00 2010-05-07 11:15:15.000 127 30773.23 86.69 43622.74 53378.93 2010-05-07 11:15:16.000 127 30773.21 86.68 43622.71 88888.00 2010-05-07 11:15:17.000 127 30773.21 86.68 43622.70 88888.00 2010-05-07 11:15:18.000 127 30773.19 86.72 43622.70 88888.00 2010-05-07 11:15:19.000 127 30773.18 86.71 43622.68 88888.00 2010-05-07 11:15:20.000 127 30773.18 86.73 43622.72 53378.95 2010-05-07 11:15:21.000 127 30773.17 86.76 43622.64 88888.00 2010-05-07 11:15:22.000 127 30773.18 86.73 43622.67 88888.00 2010-05-07 11:15:23.000 127 30773.15 86.74 43622.69 88888.00 2010-05-07 11:15:24.000 127 30773.07 86.66 43622.77 88888.00 2010-05-07 11:15:25.000 127 30773.13 86.73 43622.80 53378.93 2010-05-07 11:15:26.000 127 30773.15 86.78 43622.65 88888.00 2010-05-07 11:15:27.000 127 30773.17 86.75 43622.59 88888.00 2010-05-07 11:15:28.000 127 30773.18 86.79 43622.64 88888.00 2010-05-07 11:15:29.000 127 30773.16 86.82 43622.67 88888.00 2010-05-07 11:15:30.000 127 30773.12 86.83 43622.67 53378.89 2010-05-07 11:15:31.000 127 30773.12 86.86 43622.66 88888.00 2010-05-07 11:15:32.000 127 30773.13 86.85 43622.61 88888.00 2010-05-07 11:15:33.000 127 30773.11 86.87 43622.60 88888.00 2010-05-07 11:15:34.000 127 30773.09 86.90 43622.63 88888.00 2010-05-07 11:15:35.000 127 30773.11 86.93 43622.59 53378.87 2010-05-07 11:15:36.000 127 30773.11 86.94 43622.59 88888.00 2010-05-07 11:15:37.000 127 30773.09 86.92 43622.61 88888.00 2010-05-07 11:15:38.000 127 30773.12 86.93 43622.62 88888.00 2010-05-07 11:15:39.000 127 30773.10 86.89 43622.63 88888.00 2010-05-07 11:15:40.000 127 30773.12 86.88 43622.63 53378.86 2010-05-07 11:15:41.000 127 30773.16 86.86 43622.65 88888.00 2010-05-07 11:15:42.000 127 30773.17 86.89 43622.63 88888.00 2010-05-07 11:15:43.000 127 30773.16 86.88 43622.62 88888.00 2010-05-07 11:15:44.000 127 30773.17 86.84 43622.62 88888.00 2010-05-07 11:15:45.000 127 30773.17 86.82 43622.62 53378.89 2010-05-07 11:15:46.000 127 30773.20 86.82 43622.65 88888.00 2010-05-07 11:15:47.000 127 30773.18 86.83 43622.65 88888.00 2010-05-07 11:15:48.000 127 30773.18 86.84 43622.65 88888.00 2010-05-07 11:15:49.000 127 30773.15 86.77 43622.71 88888.00 2010-05-07 11:15:50.000 127 30773.24 86.85 43622.68 53378.94 2010-05-07 11:15:51.000 127 30773.26 86.84 43622.65 88888.00 2010-05-07 11:15:52.000 127 30773.29 86.80 43622.60 88888.00 2010-05-07 11:15:53.000 127 30773.29 86.78 43622.59 88888.00 2010-05-07 11:15:54.000 127 30773.26 86.79 43622.56 88888.00 2010-05-07 11:15:55.000 127 30773.30 86.82 43622.58 53378.96 2010-05-07 11:15:56.000 127 30773.29 86.81 43622.61 88888.00 2010-05-07 11:15:57.000 127 30773.30 86.80 43622.65 88888.00 2010-05-07 11:15:58.000 127 30773.30 86.79 43622.64 88888.00 2010-05-07 11:15:59.000 127 30773.33 86.74 43622.62 88888.00 2010-05-07 11:16:00.000 127 30773.35 86.79 43622.65 53378.98 2010-05-07 11:16:01.000 127 30773.32 86.75 43622.62 88888.00 2010-05-07 11:16:02.000 127 30773.32 86.74 43622.59 88888.00 2010-05-07 11:16:03.000 127 30773.30 86.74 43622.54 88888.00 2010-05-07 11:16:04.000 127 30773.31 86.73 43622.56 88888.00 2010-05-07 11:16:05.000 127 30773.33 86.75 43622.55 53379.00 2010-05-07 11:16:06.000 127 30773.31 86.75 43622.54 88888.00 2010-05-07 11:16:07.000 127 30773.29 86.76 43622.57 88888.00 2010-05-07 11:16:08.000 127 30773.27 86.73 43622.57 88888.00 2010-05-07 11:16:09.000 127 30773.30 86.74 43622.52 88888.00 2010-05-07 11:16:10.000 127 30773.30 86.74 43622.51 53378.97 2010-05-07 11:16:11.000 127 30773.29 86.75 43622.49 88888.00 2010-05-07 11:16:12.000 127 30773.26 86.75 43622.49 88888.00 2010-05-07 11:16:13.000 127 30773.23 86.73 43622.57 88888.00 2010-05-07 11:16:14.000 127 30773.21 86.76 43622.61 88888.00 2010-05-07 11:16:15.000 127 30773.19 86.77 43622.52 53378.92 2010-05-07 11:16:16.000 127 30773.21 86.77 43622.54 88888.00 2010-05-07 11:16:17.000 127 30773.20 86.73 43622.53 88888.00 2010-05-07 11:16:18.000 127 30773.17 86.73 43622.55 88888.00 2010-05-07 11:16:19.000 127 30773.16 86.75 43622.55 88888.00 2010-05-07 11:16:20.000 127 30773.16 86.78 43622.56 53378.86 2010-05-07 11:16:21.000 127 30773.12 86.76 43622.54 88888.00 2010-05-07 11:16:22.000 127 30773.16 86.78 43622.56 88888.00 2010-05-07 11:16:23.000 127 30773.20 86.81 43622.60 88888.00 2010-05-07 11:16:24.000 127 30773.15 86.78 43622.61 88888.00 2010-05-07 11:16:25.000 127 30773.15 86.77 43622.56 53378.87 2010-05-07 11:16:26.000 127 30773.17 86.80 43622.53 88888.00 2010-05-07 11:16:27.000 127 30773.16 86.81 43622.51 88888.00 2010-05-07 11:16:28.000 127 30773.12 86.79 43622.53 88888.00 2010-05-07 11:16:29.000 127 30773.11 86.78 43622.56 88888.00 2010-05-07 11:16:30.000 127 30773.12 86.77 43622.52 53378.82 2010-05-07 11:16:31.000 127 30773.12 86.79 43622.53 88888.00 2010-05-07 11:16:32.000 127 30773.13 86.74 43622.51 88888.00 2010-05-07 11:16:33.000 127 30773.14 86.70 43622.50 88888.00 2010-05-07 11:16:34.000 127 30773.14 86.68 43622.49 88888.00 2010-05-07 11:16:35.000 127 30773.11 86.69 43622.50 53378.79 2010-05-07 11:16:36.000 127 30773.10 86.66 43622.47 88888.00 2010-05-07 11:16:37.000 127 30773.09 86.66 43622.47 88888.00 2010-05-07 11:16:38.000 127 30773.07 86.61 43622.47 88888.00 2010-05-07 11:16:39.000 127 30773.08 86.65 43622.50 88888.00 2010-05-07 11:16:40.000 127 30773.09 86.66 43622.48 53378.75 2010-05-07 11:16:41.000 127 30773.08 86.66 43622.47 88888.00 2010-05-07 11:16:42.000 127 30773.08 86.65 43622.51 88888.00 2010-05-07 11:16:43.000 127 30773.10 86.69 43622.54 88888.00 2010-05-07 11:16:44.000 127 30773.10 86.66 43622.52 88888.00 2010-05-07 11:16:45.000 127 30773.07 86.65 43622.50 53378.76 2010-05-07 11:16:46.000 127 30773.10 86.65 43622.53 88888.00 2010-05-07 11:16:47.000 127 30773.16 86.63 43622.50 88888.00 2010-05-07 11:16:48.000 127 30773.15 86.60 43622.49 88888.00 2010-05-07 11:16:49.000 127 30773.13 86.58 43622.48 88888.00 2010-05-07 11:16:50.000 127 30773.13 86.56 43622.57 53378.79 2010-05-07 11:16:51.000 127 30773.12 86.53 43622.56 88888.00 2010-05-07 11:16:52.000 127 30773.13 86.54 43622.52 88888.00 2010-05-07 11:16:53.000 127 30773.13 86.59 43622.49 88888.00 2010-05-07 11:16:54.000 127 30773.15 86.60 43622.52 88888.00 2010-05-07 11:16:55.000 127 30773.19 86.59 43622.58 53378.82 2010-05-07 11:16:56.000 127 30773.18 86.61 43622.61 88888.00 2010-05-07 11:16:57.000 127 30773.18 86.61 43622.59 88888.00 2010-05-07 11:16:58.000 127 30773.20 86.66 43622.58 88888.00 2010-05-07 11:16:59.000 127 30773.21 86.69 43622.56 88888.00 2010-05-07 11:17:00.000 127 30773.25 86.69 43622.52 53378.89 2010-05-07 11:17:01.000 127 30773.23 86.72 43622.53 88888.00 2010-05-07 11:17:02.000 127 30773.24 86.72 43622.58 88888.00 2010-05-07 11:17:03.000 127 30773.24 86.75 43622.59 88888.00 2010-05-07 11:17:04.000 127 30773.22 86.75 43622.63 88888.00 2010-05-07 11:17:05.000 127 30773.17 86.79 43622.68 53378.89 2010-05-07 11:17:06.000 127 30773.20 86.78 43622.66 88888.00 2010-05-07 11:17:07.000 127 30773.20 86.80 43622.66 88888.00 2010-05-07 11:17:08.000 127 30773.21 86.79 43622.64 88888.00 2010-05-07 11:17:09.000 127 30773.21 86.78 43622.58 88888.00 2010-05-07 11:17:10.000 127 30773.18 86.78 43622.54 53378.90 2010-05-07 11:17:11.000 127 30773.20 86.79 43622.54 88888.00 2010-05-07 11:17:12.000 127 30773.21 86.79 43622.54 88888.00 2010-05-07 11:17:13.000 127 30773.16 86.77 43622.57 88888.00 2010-05-07 11:17:14.000 127 30773.14 86.79 43622.58 88888.00 2010-05-07 11:17:15.000 127 30773.14 86.79 43622.58 53378.84 2010-05-07 11:17:16.000 127 30773.11 86.82 43622.54 88888.00 2010-05-07 11:17:17.000 127 30773.07 86.82 43622.52 88888.00 2010-05-07 11:17:18.000 127 30773.04 86.82 43622.55 88888.00 2010-05-07 11:17:19.000 127 30773.04 86.84 43622.52 88888.00 2010-05-07 11:17:20.000 127 30773.04 86.80 43622.46 53378.80 2010-05-07 11:17:21.000 127 30773.02 86.81 43622.42 88888.00 2010-05-07 11:17:22.000 127 30773.01 86.79 43622.45 88888.00 2010-05-07 11:17:23.000 127 30773.04 86.78 43622.39 88888.00 2010-05-07 11:17:24.000 127 30773.03 86.75 43622.39 88888.00 2010-05-07 11:17:25.000 127 30773.05 86.78 43622.39 53378.69 2010-05-07 11:17:26.000 127 30773.06 86.81 43622.42 88888.00 2010-05-07 11:17:27.000 127 30773.04 86.80 43622.47 88888.00 2010-05-07 11:17:28.000 127 30773.04 86.77 43622.46 88888.00 2010-05-07 11:17:29.000 127 30773.01 86.73 43622.45 88888.00 2010-05-07 11:17:30.000 127 30773.06 86.64 43622.43 53378.67 2010-05-07 11:17:31.000 127 30773.13 86.59 43622.27 88888.00 2010-05-07 11:17:32.000 127 30773.11 86.67 43622.36 88888.00 2010-05-07 11:17:33.000 127 30773.13 86.69 43622.37 88888.00 2010-05-07 11:17:34.000 127 30773.11 86.69 43622.39 88888.00 2010-05-07 11:17:35.000 127 30773.09 86.70 43622.36 53378.68 2010-05-07 11:17:36.000 127 30773.11 86.68 43622.34 88888.00 2010-05-07 11:17:37.000 127 30773.11 86.68 43622.36 88888.00 2010-05-07 11:17:38.000 127 30773.15 86.70 43622.38 88888.00 2010-05-07 11:17:39.000 127 30773.17 86.68 43622.41 88888.00 2010-05-07 11:17:40.000 127 30773.17 86.68 43622.42 53378.72 2010-05-07 11:17:41.000 127 30773.17 86.70 43622.38 88888.00 2010-05-07 11:17:42.000 127 30773.18 86.71 43622.38 88888.00 2010-05-07 11:17:43.000 127 30773.21 86.71 43622.41 88888.00 2010-05-07 11:17:44.000 127 30773.25 86.73 43622.44 88888.00 2010-05-07 11:17:45.000 127 30773.26 86.75 43622.42 53378.76 2010-05-07 11:17:46.000 127 30773.26 86.75 43622.37 88888.00 2010-05-07 11:17:47.000 127 30773.27 86.76 43622.35 88888.00 2010-05-07 11:17:48.000 127 30773.29 86.76 43622.37 88888.00 2010-05-07 11:17:49.000 127 30773.28 86.75 43622.38 88888.00 2010-05-07 11:17:50.000 127 30773.28 86.77 43622.41 53378.73 2010-05-07 11:17:51.000 127 30773.28 86.75 43622.46 88888.00 2010-05-07 11:17:52.000 127 30773.28 86.75 43622.49 88888.00 2010-05-07 11:17:53.000 127 30773.30 86.79 43622.54 88888.00 2010-05-07 11:17:54.000 127 30773.33 86.76 43622.51 88888.00 2010-05-07 11:17:55.000 127 30773.31 86.76 43622.46 53378.82 2010-05-07 11:17:56.000 127 30773.29 86.79 43622.47 88888.00 2010-05-07 11:17:57.000 127 30773.29 86.79 43622.52 88888.00 2010-05-07 11:17:58.000 127 30773.28 86.80 43622.50 88888.00 2010-05-07 11:17:59.000 127 30773.29 86.82 43622.47 88888.00 2010-05-07 11:18:00.000 127 30773.22 86.78 43622.56 53378.81 2010-05-07 11:18:01.000 127 30773.25 86.81 43622.49 88888.00 2010-05-07 11:18:02.000 127 30773.23 86.80 43622.45 88888.00 2010-05-07 11:18:03.000 127 30773.24 86.78 43622.40 88888.00 2010-05-07 11:18:04.000 127 30773.20 86.76 43622.44 88888.00 2010-05-07 11:18:05.000 127 30773.20 86.81 43622.46 53378.74 2010-05-07 11:18:06.000 127 30773.20 86.78 43622.44 88888.00 2010-05-07 11:18:07.000 127 30773.17 86.76 43622.44 88888.00 2010-05-07 11:18:08.000 127 30773.21 86.68 43622.44 88888.00 2010-05-07 11:18:09.000 127 30773.23 86.68 43622.36 88888.00 2010-05-07 11:18:10.000 127 30773.14 86.73 43622.39 53378.70 2010-05-07 11:18:11.000 127 30773.15 86.70 43622.39 88888.00 2010-05-07 11:18:12.000 127 30773.13 86.69 43622.42 88888.00 2010-05-07 11:18:13.000 127 30773.10 86.70 43622.44 88888.00 2010-05-07 11:18:14.000 127 30773.12 86.67 43622.46 88888.00 2010-05-07 11:18:15.000 127 30773.14 86.61 43622.42 53378.60 2010-05-07 11:18:16.000 127 30773.11 86.65 43622.43 88888.00 2010-05-07 11:18:17.000 127 30773.10 86.65 43622.44 88888.00 2010-05-07 11:18:18.000 127 30773.10 86.63 43622.45 88888.00 2010-05-07 11:18:19.000 127 30773.13 86.60 43622.49 88888.00 2010-05-07 11:18:20.000 127 30773.15 86.62 43622.49 53378.64 2010-05-07 11:18:21.000 127 30773.14 86.63 43622.42 88888.00 2010-05-07 11:18:22.000 127 30773.10 86.65 43622.41 88888.00 2010-05-07 11:18:23.000 127 30773.11 86.64 43622.44 88888.00 2010-05-07 11:18:24.000 127 30773.11 86.61 43622.41 88888.00 2010-05-07 11:18:25.000 127 30773.14 86.65 43622.43 53378.69 2010-05-07 11:18:26.000 127 30773.14 86.69 43622.44 88888.00 2010-05-07 11:18:27.000 127 30773.15 86.71 43622.39 88888.00 2010-05-07 11:18:28.000 127 30773.20 86.69 43622.48 88888.00 2010-05-07 11:18:29.000 127 30773.20 86.69 43622.53 88888.00 2010-05-07 11:18:30.000 127 30773.17 86.68 43622.55 53378.71 2010-05-07 11:18:31.000 127 30773.21 86.74 43622.49 88888.00 2010-05-07 11:18:32.000 127 30773.26 86.78 43622.44 88888.00 2010-05-07 11:18:33.000 127 30773.20 86.80 43622.43 88888.00 2010-05-07 11:18:34.000 127 30773.20 86.77 43622.41 88888.00 2010-05-07 11:18:35.000 127 30773.19 86.72 43622.43 53378.73 2010-05-07 11:18:36.000 127 30773.20 86.71 43622.43 88888.00 2010-05-07 11:18:37.000 127 30773.24 86.73 43622.44 88888.00 2010-05-07 11:18:38.000 127 30773.28 86.75 43622.45 88888.00 2010-05-07 11:18:39.000 127 30773.25 86.75 43622.44 88888.00 2010-05-07 11:18:40.000 127 30773.19 86.73 43622.47 53378.75 2010-05-07 11:18:41.000 127 30773.18 86.70 43622.46 88888.00 2010-05-07 11:18:42.000 127 30773.18 86.68 43622.48 88888.00 2010-05-07 11:18:43.000 127 30773.18 86.71 43622.55 88888.00 2010-05-07 11:18:44.000 127 30773.15 86.73 43622.55 88888.00 2010-05-07 11:18:45.000 127 30773.15 86.68 43622.51 53378.70 2010-05-07 11:18:46.000 127 30773.17 86.69 43622.50 88888.00 2010-05-07 11:18:47.000 127 30773.14 86.69 43622.48 88888.00 2010-05-07 11:18:48.000 127 30773.11 86.66 43622.49 88888.00 2010-05-07 11:18:49.000 127 30773.12 86.66 43622.50 88888.00 2010-05-07 11:18:50.000 127 30773.14 86.64 43622.49 53378.64 2010-05-07 11:18:51.000 127 30773.15 86.64 43622.43 88888.00 2010-05-07 11:18:52.000 127 30773.17 86.64 43622.38 88888.00 2010-05-07 11:18:53.000 127 30773.18 86.65 43622.44 88888.00 2010-05-07 11:18:54.000 127 30773.17 86.60 43622.43 88888.00 2010-05-07 11:18:55.000 127 30773.18 86.57 43622.37 53378.68 2010-05-07 11:18:56.000 127 30773.17 86.55 43622.39 88888.00 2010-05-07 11:18:57.000 127 30773.20 86.56 43622.44 88888.00 2010-05-07 11:18:58.000 127 30773.18 86.54 43622.48 88888.00 2010-05-07 11:18:59.000 127 30773.19 86.53 43622.43 88888.00 2010-05-07 11:19:00.000 127 30773.18 86.49 43622.40 53378.70 2010-05-07 11:19:01.000 127 30773.21 86.53 43622.45 88888.00 2010-05-07 11:19:02.000 127 30773.24 86.53 43622.45 88888.00 2010-05-07 11:19:03.000 127 30773.26 86.50 43622.42 88888.00 2010-05-07 11:19:04.000 127 30773.29 86.50 43622.41 88888.00 2010-05-07 11:19:05.000 127 30773.26 86.48 43622.43 53378.72 2010-05-07 11:19:06.000 127 30773.28 86.51 43622.40 88888.00 2010-05-07 11:19:07.000 127 30773.31 86.58 43622.41 88888.00 2010-05-07 11:19:08.000 127 30773.31 86.57 43622.41 88888.00 2010-05-07 11:19:09.000 127 30773.32 86.54 43622.41 88888.00 2010-05-07 11:19:10.000 127 30773.30 86.53 43622.42 53378.73 2010-05-07 11:19:11.000 127 30773.26 86.55 43622.40 88888.00 2010-05-07 11:19:12.000 127 30773.28 86.55 43622.39 88888.00 2010-05-07 11:19:13.000 127 30773.29 86.55 43622.43 88888.00 2010-05-07 11:19:14.000 127 30773.30 86.58 43622.42 88888.00 2010-05-07 11:19:15.000 127 30773.29 86.59 43622.45 53378.74 2010-05-07 11:19:16.000 127 30773.30 86.60 43622.43 88888.00 2010-05-07 11:19:17.000 127 30773.29 86.60 43622.40 88888.00 2010-05-07 11:19:18.000 127 30773.30 86.60 43622.40 88888.00 2010-05-07 11:19:19.000 127 30773.32 86.60 43622.42 88888.00 2010-05-07 11:19:20.000 127 30773.29 86.59 43622.43 53378.81 2010-05-07 11:19:21.000 127 30773.28 86.59 43622.48 88888.00 2010-05-07 11:19:22.000 127 30773.33 86.68 43622.46 88888.00 2010-05-07 11:19:23.000 127 30773.31 86.68 43622.46 88888.00 2010-05-07 11:19:24.000 127 30773.33 86.69 43622.42 88888.00 2010-05-07 11:19:25.000 127 30773.35 86.68 43622.39 53378.80 2010-05-07 11:19:26.000 127 30773.35 86.70 43622.40 88888.00 2010-05-07 11:19:27.000 127 30773.38 86.75 43622.41 88888.00 2010-05-07 11:19:28.000 127 30773.38 86.78 43622.42 88888.00 2010-05-07 11:19:29.000 127 30773.40 86.81 43622.46 88888.00 2010-05-07 11:19:30.000 127 30773.39 86.82 43622.47 53378.84 2010-05-07 11:19:31.000 127 30773.39 86.81 43622.47 88888.00 2010-05-07 11:19:32.000 127 30773.39 86.81 43622.50 88888.00 2010-05-07 11:19:33.000 127 30773.37 86.80 43622.53 88888.00 2010-05-07 11:19:34.000 127 30773.36 86.80 43622.50 88888.00 2010-05-07 11:19:35.000 127 30773.34 86.83 43622.43 53378.84 2010-05-07 11:19:36.000 127 30773.35 86.86 43622.40 88888.00 2010-05-07 11:19:37.000 127 30773.38 86.86 43622.42 88888.00 2010-05-07 11:19:38.000 127 30773.35 86.89 43622.47 88888.00 2010-05-07 11:19:39.000 127 30773.35 86.87 43622.47 88888.00 2010-05-07 11:19:40.000 127 30773.35 86.86 43622.41 53378.77 2010-05-07 11:19:41.000 127 30773.33 86.80 43622.40 88888.00 2010-05-07 11:19:42.000 127 30773.34 86.75 43622.39 88888.00 2010-05-07 11:19:43.000 127 30773.32 86.73 43622.33 88888.00 2010-05-07 11:19:44.000 127 30773.30 86.72 43622.39 88888.00 2010-05-07 11:19:45.000 127 30773.30 86.69 43622.36 53378.73 2010-05-07 11:19:46.000 127 30773.31 86.65 43622.31 88888.00 2010-05-07 11:19:47.000 127 30773.26 86.65 43622.28 88888.00 2010-05-07 11:19:48.000 127 30773.27 86.63 43622.26 88888.00 2010-05-07 11:19:49.000 127 30773.25 86.60 43622.27 88888.00 2010-05-07 11:19:50.000 127 30773.22 86.52 43622.24 53378.66 2010-05-07 11:19:51.000 127 30773.25 86.45 43622.22 88888.00 2010-05-07 11:19:52.000 127 30773.28 86.46 43622.25 88888.00 2010-05-07 11:19:53.000 127 30773.27 86.46 43622.23 88888.00 2010-05-07 11:19:54.000 127 30773.28 86.44 43622.23 88888.00 2010-05-07 11:19:55.000 127 30773.28 86.39 43622.27 53378.64 2010-05-07 11:19:56.000 127 30773.28 86.33 43622.22 88888.00 2010-05-07 11:19:57.000 127 30773.31 86.35 43622.21 88888.00 2010-05-07 11:19:58.000 127 30773.32 86.34 43622.27 88888.00 2010-05-07 11:19:59.000 127 30773.32 86.31 43622.29 88888.00 2010-05-07 11:20:00.000 127 30773.33 86.28 43622.22 53378.64 2010-05-07 11:20:01.000 127 30773.31 86.30 43622.22 88888.00 2010-05-07 11:20:02.000 127 30773.33 86.34 43622.24 88888.00 2010-05-07 11:20:03.000 127 30773.39 86.35 43622.25 88888.00 2010-05-07 11:20:04.000 127 30773.41 86.39 43622.24 88888.00 2010-05-07 11:20:05.000 127 30773.43 86.38 43622.28 53378.76 2010-05-07 11:20:06.000 127 30773.43 86.38 43622.29 88888.00 2010-05-07 11:20:07.000 127 30773.45 86.43 43622.26 88888.00 2010-05-07 11:20:08.000 127 30773.46 86.44 43622.29 88888.00 2010-05-07 11:20:09.000 127 30773.50 86.45 43622.31 88888.00 2010-05-07 11:20:10.000 127 30773.62 86.56 43622.27 53378.81 2010-05-07 11:20:11.000 127 30773.58 86.51 43622.24 88888.00 2010-05-07 11:20:12.000 127 30773.52 86.48 43622.30 88888.00 2010-05-07 11:20:13.000 127 30773.54 86.48 43622.35 88888.00 2010-05-07 11:20:14.000 127 30773.53 86.47 43622.39 88888.00 2010-05-07 11:20:15.000 127 30773.55 86.50 43622.41 53378.89 2010-05-07 11:20:16.000 127 30773.53 86.53 43622.39 88888.00 2010-05-07 11:20:17.000 127 30773.58 86.57 43622.42 88888.00 2010-05-07 11:20:18.000 127 30773.56 86.59 43622.40 88888.00 2010-05-07 11:20:19.000 127 30773.57 86.59 43622.37 88888.00 2010-05-07 11:20:20.000 127 30773.57 86.66 43622.35 53378.95 2010-05-07 11:20:21.000 127 30773.57 86.66 43622.40 88888.00 2010-05-07 11:20:22.000 127 30773.57 86.64 43622.40 88888.00 2010-05-07 11:20:23.000 127 30773.56 86.65 43622.40 88888.00 2010-05-07 11:20:24.000 127 30773.59 86.68 43622.36 88888.00 2010-05-07 11:20:25.000 127 30773.59 86.68 43622.38 53378.95 2010-05-07 11:20:26.000 127 30773.55 86.65 43622.37 88888.00 2010-05-07 11:20:27.000 127 30773.55 86.63 43622.37 88888.00 2010-05-07 11:20:28.000 127 30773.54 86.64 43622.34 88888.00 2010-05-07 11:20:29.000 127 30773.52 86.67 43622.32 88888.00 2010-05-07 11:20:30.000 127 30773.53 86.66 43622.32 53378.89 2010-05-07 11:20:31.000 127 30773.47 86.64 43622.34 88888.00 2010-05-07 11:20:32.000 127 30773.46 86.58 43622.30 88888.00 2010-05-07 11:20:33.000 127 30773.46 86.53 43622.27 88888.00 2010-05-07 11:20:34.000 127 30773.42 86.53 43622.30 88888.00 2010-05-07 11:20:35.000 127 30773.40 86.53 43622.34 53378.79 2010-05-07 11:20:36.000 127 30773.41 86.49 43622.29 88888.00 2010-05-07 11:20:37.000 127 30773.34 86.44 43622.22 88888.00 2010-05-07 11:20:38.000 127 30773.33 86.41 43622.22 88888.00 2010-05-07 11:20:39.000 127 30773.32 86.41 43622.28 88888.00 2010-05-07 11:20:40.000 127 30773.35 86.42 43622.24 53378.69 2010-05-07 11:20:41.000 127 30773.34 86.39 43622.21 88888.00 2010-05-07 11:20:42.000 127 30773.30 86.36 43622.22 88888.00 2010-05-07 11:20:43.000 127 30773.30 86.32 43622.25 88888.00 2010-05-07 11:20:44.000 127 30773.33 86.25 43622.27 88888.00 2010-05-07 11:20:45.000 127 30773.32 86.24 43622.27 53378.65 2010-05-07 11:20:46.000 127 30773.33 86.22 43622.27 88888.00 2010-05-07 11:20:47.000 127 30773.37 86.25 43622.25 88888.00 2010-05-07 11:20:48.000 127 30773.41 86.27 43622.27 88888.00 2010-05-07 11:20:49.000 127 30773.42 86.27 43622.26 88888.00 2010-05-07 11:20:50.000 127 30773.42 86.28 43622.25 53378.69 2010-05-07 11:20:51.000 127 30773.41 86.26 43622.28 88888.00 2010-05-07 11:20:52.000 127 30773.45 86.28 43622.32 88888.00 2010-05-07 11:20:53.000 127 30773.46 86.32 43622.31 88888.00 2010-05-07 11:20:54.000 127 30773.50 86.34 43622.32 88888.00 2010-05-07 11:20:55.000 127 30773.49 86.36 43622.32 53378.83 2010-05-07 11:20:56.000 127 30773.50 86.39 43622.32 88888.00 2010-05-07 11:20:57.000 127 30773.53 86.41 43622.34 88888.00 2010-05-07 11:20:58.000 127 30773.54 86.43 43622.38 88888.00 2010-05-07 11:20:59.000 127 30773.55 86.46 43622.34 88888.00 2010-05-07 11:21:00.000 127 30773.55 86.45 43622.32 53378.87 2010-05-07 11:21:01.000 127 30773.56 86.47 43622.28 88888.00 2010-05-07 11:21:02.000 127 30773.60 86.50 43622.25 88888.00 2010-05-07 11:21:03.000 127 30773.57 86.50 43622.25 88888.00 2010-05-07 11:21:04.000 127 30773.56 86.52 43622.28 88888.00 2010-05-07 11:21:05.000 127 30773.61 86.58 43622.22 53378.87 2010-05-07 11:21:06.000 127 30773.51 86.54 43622.29 88888.00 2010-05-07 11:21:07.000 127 30773.49 86.58 43622.34 88888.00 2010-05-07 11:21:08.000 127 30773.49 86.62 43622.32 88888.00 2010-05-07 11:21:09.000 127 30773.50 86.63 43622.30 88888.00 2010-05-07 11:21:10.000 127 30773.50 86.62 43622.33 53378.83 2010-05-07 11:21:11.000 127 30773.45 86.60 43622.32 88888.00 2010-05-07 11:21:12.000 127 30773.42 86.60 43622.33 88888.00 2010-05-07 11:21:13.000 127 30773.39 86.59 43622.33 88888.00 2010-05-07 11:21:14.000 127 30773.37 86.59 43622.30 88888.00 2010-05-07 11:21:15.000 127 30773.31 86.54 43622.24 53378.74 2010-05-07 11:21:16.000 127 30773.31 86.52 43622.20 88888.00 2010-05-07 11:21:17.000 127 30773.31 86.51 43622.19 88888.00 2010-05-07 11:21:18.000 127 30773.32 86.48 43622.13 88888.00 2010-05-07 11:21:19.000 127 30773.24 86.43 43622.15 88888.00 2010-05-07 11:21:20.000 127 30773.19 86.45 43622.21 53378.60 2010-05-07 11:21:21.000 127 30773.20 86.46 43622.22 88888.00 2010-05-07 11:21:22.000 127 30773.20 86.47 43622.17 88888.00 2010-05-07 11:21:23.000 127 30773.20 86.38 43622.13 88888.00 2010-05-07 11:21:24.000 127 30773.20 86.39 43622.10 88888.00 2010-05-07 11:21:25.000 127 30773.19 86.35 43622.12 53378.48 2010-05-07 11:21:26.000 127 30773.18 86.33 43622.14 88888.00 2010-05-07 11:21:27.000 127 30773.19 86.33 43622.16 88888.00 2010-05-07 11:21:28.000 127 30773.17 86.29 43622.14 88888.00 2010-05-07 11:21:29.000 127 30773.20 86.31 43622.14 88888.00 2010-05-07 11:21:30.000 127 30773.21 86.33 43622.17 53378.43 2010-05-07 11:21:31.000 127 30773.23 86.35 43622.22 88888.00 2010-05-07 11:21:32.000 127 30773.24 86.35 43622.25 88888.00 2010-05-07 11:21:33.000 127 30773.24 86.32 43622.23 88888.00 2010-05-07 11:21:34.000 127 30773.24 86.37 43622.21 88888.00 2010-05-07 11:21:35.000 127 30773.23 86.38 43622.19 53378.54 2010-05-07 11:21:36.000 127 30773.26 86.40 43622.17 88888.00 2010-05-07 11:21:37.000 127 30773.28 86.43 43622.20 88888.00 2010-05-07 11:21:38.000 127 30773.31 86.46 43622.22 88888.00 2010-05-07 11:21:39.000 127 30773.30 86.49 43622.23 88888.00 2010-05-07 11:21:40.000 127 30773.27 86.51 43622.25 53378.62 2010-05-07 11:21:41.000 127 30773.29 86.54 43622.29 88888.00 2010-05-07 11:21:42.000 127 30773.33 86.57 43622.28 88888.00 2010-05-07 11:21:43.000 127 30773.34 86.56 43622.26 88888.00 2010-05-07 11:21:44.000 127 30773.35 86.54 43622.28 88888.00 2010-05-07 11:21:45.000 127 30773.36 86.60 43622.31 53378.71 2010-05-07 11:21:46.000 127 30773.37 86.58 43622.29 88888.00 2010-05-07 11:21:47.000 127 30773.34 86.58 43622.26 88888.00 2010-05-07 11:21:48.000 127 30773.33 86.60 43622.26 88888.00 2010-05-07 11:21:49.000 127 30773.39 86.58 43622.23 88888.00 2010-05-07 11:21:50.000 127 30773.39 86.60 43622.22 53378.74 2010-05-07 11:21:51.000 127 30773.39 86.58 43622.17 88888.00 2010-05-07 11:21:52.000 127 30773.39 86.62 43622.21 88888.00 2010-05-07 11:21:53.000 127 30773.35 86.67 43622.24 88888.00 2010-05-07 11:21:54.000 127 30773.36 86.67 43622.23 88888.00 2010-05-07 11:21:55.000 127 30773.38 86.68 43622.20 53378.70 2010-05-07 11:21:56.000 127 30773.39 86.67 43622.17 88888.00 2010-05-07 11:21:57.000 127 30773.40 86.64 43622.17 88888.00 2010-05-07 11:21:58.000 127 30773.38 86.66 43622.14 88888.00 2010-05-07 11:21:59.000 127 30773.37 86.71 43622.16 88888.00 2010-05-07 11:22:00.000 127 30773.37 86.68 43622.14 53378.67 2010-05-07 11:22:01.000 127 30773.33 86.69 43622.17 88888.00 2010-05-07 11:22:02.000 127 30773.33 86.69 43622.15 88888.00 2010-05-07 11:22:03.000 127 30773.35 86.69 43622.17 88888.00 2010-05-07 11:22:04.000 127 30773.37 86.66 43622.13 88888.00 2010-05-07 11:22:05.000 127 30773.32 86.68 43622.14 53378.65 2010-05-07 11:22:06.000 127 30773.33 86.66 43622.10 88888.00 2010-05-07 11:22:07.000 127 30773.33 86.67 43622.12 88888.00 2010-05-07 11:22:08.000 127 30773.33 86.68 43622.17 88888.00 2010-05-07 11:22:09.000 127 30773.33 86.71 43622.16 88888.00 2010-05-07 11:22:10.000 127 30773.31 86.71 43622.17 53378.62 2010-05-07 11:22:11.000 127 30773.28 86.70 43622.17 88888.00 2010-05-07 11:22:12.000 127 30773.29 86.70 43622.13 88888.00 2010-05-07 11:22:13.000 127 30773.26 86.71 43622.12 88888.00 2010-05-07 11:22:14.000 127 30773.32 86.75 43622.04 88888.00 2010-05-07 11:22:15.000 127 30773.27 86.66 43622.07 53378.55 2010-05-07 11:22:16.000 127 30773.23 86.66 43622.13 88888.00 2010-05-07 11:22:17.000 127 30773.19 86.64 43622.19 88888.00 2010-05-07 11:22:18.000 127 30773.18 86.64 43622.26 88888.00 2010-05-07 11:22:19.000 127 30773.21 86.66 43622.15 88888.00 2010-05-07 11:22:20.000 127 30773.22 86.66 43622.17 53378.54 2010-05-07 11:22:21.000 127 30773.23 86.64 43622.18 88888.00 2010-05-07 11:22:22.000 127 30773.23 86.66 43622.13 88888.00 2010-05-07 11:22:23.000 127 30773.26 86.65 43622.14 88888.00 2010-05-07 11:22:24.000 127 30773.28 86.69 43622.14 88888.00 2010-05-07 11:22:25.000 127 30773.26 86.67 43622.14 53378.54 2010-05-07 11:22:26.000 127 30773.22 86.63 43622.08 88888.00 2010-05-07 11:22:27.000 127 30773.22 86.63 43622.07 88888.00 2010-05-07 11:22:28.000 127 30773.24 86.64 43622.10 88888.00 2010-05-07 11:22:29.000 127 30773.24 86.64 43622.11 88888.00 2010-05-07 11:22:30.000 127 30773.24 86.64 43622.13 53378.52 2010-05-07 11:22:31.000 127 30773.25 86.66 43622.09 88888.00 2010-05-07 11:22:32.000 127 30773.27 86.65 43622.04 88888.00 2010-05-07 11:22:33.000 127 30773.29 86.71 43622.06 88888.00 2010-05-07 11:22:34.000 127 30773.25 86.74 43622.08 88888.00 2010-05-07 11:22:35.000 127 30773.24 86.71 43622.08 53378.51 2010-05-07 11:22:36.000 127 30773.27 86.70 43622.09 88888.00 2010-05-07 11:22:37.000 127 30773.26 86.69 43622.07 88888.00 2010-05-07 11:22:38.000 127 30773.24 86.69 43622.09 88888.00 2010-05-07 11:22:39.000 127 30773.24 86.67 43622.08 88888.00 2010-05-07 11:22:40.000 127 30773.24 86.66 43622.10 53378.52 2010-05-07 11:22:41.000 127 30773.24 86.69 43622.06 88888.00 2010-05-07 11:22:42.000 127 30773.23 86.68 43622.08 88888.00 2010-05-07 11:22:43.000 127 30773.25 86.73 43622.04 88888.00 2010-05-07 11:22:44.000 127 30773.21 86.67 43621.97 88888.00 2010-05-07 11:22:45.000 127 30773.08 86.56 43622.12 53378.51 2010-05-07 11:22:46.000 127 30773.18 86.63 43622.16 88888.00 2010-05-07 11:22:47.000 127 30773.22 86.61 43622.07 88888.00 2010-05-07 11:22:48.000 127 30773.24 86.59 43622.08 88888.00 2010-05-07 11:22:49.000 127 30773.27 86.61 43622.06 88888.00 2010-05-07 11:22:50.000 127 30773.26 86.61 43622.10 53378.51 2010-05-07 11:22:51.000 127 30773.29 86.61 43622.10 88888.00 2010-05-07 11:22:52.000 127 30773.29 86.65 43622.13 88888.00 2010-05-07 11:22:53.000 127 30773.29 86.64 43622.16 88888.00 2010-05-07 11:22:54.000 127 30773.30 86.64 43622.16 88888.00 2010-05-07 11:22:55.000 127 30773.30 86.61 43622.16 53378.48 2010-05-07 11:22:56.000 127 30773.29 86.58 43622.13 88888.00 2010-05-07 11:22:57.000 127 30773.28 86.56 43622.13 88888.00 2010-05-07 11:22:58.000 127 30773.33 86.57 43622.14 88888.00 2010-05-07 11:22:59.000 127 30773.33 86.57 43622.14 88888.00 2010-05-07 11:23:00.000 127 30773.35 86.58 43622.11 53378.53 2010-05-07 11:23:01.000 127 30773.34 86.60 43622.08 88888.00 2010-05-07 11:23:02.000 127 30773.33 86.62 43622.07 88888.00 2010-05-07 11:23:03.000 127 30773.39 86.63 43622.07 88888.00 2010-05-07 11:23:04.000 127 30773.41 86.60 43622.06 88888.00 2010-05-07 11:23:05.000 127 30773.41 86.63 43622.06 53378.57 2010-05-07 11:23:06.000 127 30773.41 86.64 43622.06 88888.00 2010-05-07 11:23:07.000 127 30773.41 86.67 43622.04 88888.00 2010-05-07 11:23:08.000 127 30773.40 86.72 43622.04 88888.00 2010-05-07 11:23:09.000 127 30773.40 86.73 43622.04 88888.00 2010-05-07 11:23:10.000 127 30773.44 86.72 43622.04 53378.57 2010-05-07 11:23:11.000 127 30773.40 86.73 43622.02 88888.00 2010-05-07 11:23:12.000 127 30773.39 86.71 43622.02 88888.00 2010-05-07 11:23:13.000 127 30773.38 86.72 43622.02 88888.00 2010-05-07 11:23:14.000 127 30773.34 86.67 43622.08 88888.00 2010-05-07 11:23:15.000 127 30773.34 86.62 43622.05 53378.55 2010-05-07 11:23:16.000 127 30773.42 86.72 43621.96 88888.00 2010-05-07 11:23:17.000 127 30773.35 86.64 43621.96 88888.00 2010-05-07 11:23:18.000 127 30773.29 86.59 43622.09 88888.00 2010-05-07 11:23:19.000 127 30773.25 86.56 43622.13 88888.00 2010-05-07 11:23:20.000 127 30773.19 86.53 43622.07 53378.49 2010-05-07 11:23:21.000 127 30773.14 86.54 43622.12 88888.00 2010-05-07 11:23:22.000 127 30773.14 86.52 43622.12 88888.00 2010-05-07 11:23:23.000 127 30773.17 86.51 43622.11 88888.00 2010-05-07 11:23:24.000 127 30773.18 86.50 43622.08 88888.00 2010-05-07 11:23:25.000 127 30773.13 86.49 43622.07 53378.40 2010-05-07 11:23:26.000 127 30773.13 86.49 43622.04 88888.00 2010-05-07 11:23:27.000 127 30773.10 86.50 43622.07 88888.00 2010-05-07 11:23:28.000 127 30773.10 86.51 43622.06 88888.00 2010-05-07 11:23:29.000 127 30773.09 86.58 43622.06 88888.00 2010-05-07 11:23:30.000 127 30773.10 86.59 43622.07 53378.37 2010-05-07 11:23:31.000 127 30773.12 86.60 43622.09 88888.00 2010-05-07 11:23:32.000 127 30773.13 86.65 43622.14 88888.00 2010-05-07 11:23:33.000 127 30773.19 86.65 43622.12 88888.00 2010-05-07 11:23:34.000 127 30773.21 86.59 43622.08 88888.00 2010-05-07 11:23:35.000 127 30773.18 86.61 43622.09 53378.39 2010-05-07 11:23:36.000 127 30773.20 86.60 43622.05 88888.00 2010-05-07 11:23:37.000 127 30773.19 86.63 43622.04 88888.00 2010-05-07 11:23:38.000 127 30773.20 86.65 43622.01 88888.00 2010-05-07 11:23:39.000 127 30773.21 86.65 43622.05 88888.00 2010-05-07 11:23:40.000 127 30773.25 86.65 43622.07 53378.47 2010-05-07 11:23:41.000 127 30773.26 86.67 43622.13 88888.00 2010-05-07 11:23:42.000 127 30773.27 86.68 43622.15 88888.00 2010-05-07 11:23:43.000 127 30773.29 86.69 43622.19 88888.00 2010-05-07 11:23:44.000 127 30773.33 86.69 43622.20 88888.00 2010-05-07 11:23:45.000 127 30773.32 86.67 43622.15 53378.56 2010-05-07 11:23:46.000 127 30773.33 86.69 43622.14 88888.00 2010-05-07 11:23:47.000 127 30773.34 86.73 43622.10 88888.00 2010-05-07 11:23:48.000 127 30773.34 86.72 43622.11 88888.00 2010-05-07 11:23:49.000 127 30773.35 86.67 43622.11 88888.00 2010-05-07 11:23:50.000 127 30773.35 86.65 43622.09 53378.55 2010-05-07 11:23:51.000 127 30773.36 86.62 43622.07 88888.00 2010-05-07 11:23:52.000 127 30773.37 86.61 43622.08 88888.00 2010-05-07 11:23:53.000 127 30773.35 86.63 43622.03 88888.00 2010-05-07 11:23:54.000 127 30773.34 86.63 43622.01 88888.00 2010-05-07 11:23:55.000 127 30773.35 86.61 43622.02 53378.58 2010-05-07 11:23:56.000 127 30773.40 86.63 43622.01 88888.00 2010-05-07 11:23:57.000 127 30773.40 86.65 43622.03 88888.00 2010-05-07 11:23:58.000 127 30773.37 86.67 43622.01 88888.00 2010-05-07 11:23:59.000 127 30773.37 86.71 43622.04 88888.00 2010-05-07 11:24:00.000 127 30773.40 86.70 43621.99 53378.53 2010-05-07 11:24:01.000 127 30773.36 86.66 43621.96 88888.00 2010-05-07 11:24:02.000 127 30773.36 86.67 43622.00 88888.00 2010-05-07 11:24:03.000 127 30773.38 86.66 43621.99 88888.00 2010-05-07 11:24:04.000 127 30773.36 86.62 43621.99 88888.00 2010-05-07 11:24:05.000 127 30773.32 86.58 43621.99 53378.51 2010-05-07 11:24:06.000 127 30773.29 86.54 43622.05 88888.00 2010-05-07 11:24:07.000 127 30773.31 86.50 43622.01 88888.00 2010-05-07 11:24:08.000 127 30773.28 86.46 43622.01 88888.00 2010-05-07 11:24:09.000 127 30773.29 86.47 43622.00 88888.00 2010-05-07 11:24:10.000 127 30773.30 86.46 43621.96 53378.51 2010-05-07 11:24:11.000 127 30773.34 86.45 43621.95 88888.00 2010-05-07 11:24:12.000 127 30773.34 86.46 43621.93 88888.00 2010-05-07 11:24:13.000 127 30773.35 86.50 43621.99 88888.00 2010-05-07 11:24:14.000 127 30773.37 86.47 43621.99 88888.00 2010-05-07 11:24:15.000 127 30773.40 86.48 43621.97 53378.51 2010-05-07 11:24:16.000 127 30773.42 86.50 43622.02 88888.00 2010-05-07 11:24:17.000 127 30773.41 86.51 43622.05 88888.00 2010-05-07 11:24:18.000 127 30773.42 86.50 43622.03 88888.00 2010-05-07 11:24:19.000 127 30773.48 86.51 43622.06 88888.00 2010-05-07 11:24:20.000 127 30773.48 86.50 43622.06 53378.54 2010-05-07 11:24:21.000 127 30773.36 86.46 43622.08 88888.00 2010-05-07 11:24:22.000 127 30773.40 86.52 43622.14 88888.00 2010-05-07 11:24:23.000 127 30773.49 86.55 43622.01 88888.00 2010-05-07 11:24:24.000 127 30773.51 86.57 43621.97 88888.00 2010-05-07 11:24:25.000 127 30773.51 86.57 43621.95 53378.65 2010-05-07 11:24:26.000 127 30773.51 86.60 43621.92 88888.00 2010-05-07 11:24:27.000 127 30773.55 86.59 43621.95 88888.00 2010-05-07 11:24:28.000 127 30773.53 86.58 43621.93 88888.00 2010-05-07 11:24:29.000 127 30773.52 86.57 43621.94 88888.00 2010-05-07 11:24:30.000 127 30773.49 86.56 43621.96 53378.61 2010-05-07 11:24:31.000 127 30773.45 86.55 43621.95 88888.00 2010-05-07 11:24:32.000 127 30773.45 86.58 43621.93 88888.00 2010-05-07 11:24:33.000 127 30773.44 86.63 43621.97 88888.00 2010-05-07 11:24:34.000 127 30773.51 86.71 43621.89 88888.00 2010-05-07 11:24:35.000 127 30773.42 86.57 43621.89 53378.56 2010-05-07 11:24:36.000 127 30773.42 86.53 43621.95 88888.00 2010-05-07 11:24:37.000 127 30773.44 86.57 43621.98 88888.00 2010-05-07 11:24:38.000 127 30773.41 86.57 43622.01 88888.00 2010-05-07 11:24:39.000 127 30773.39 86.56 43622.03 88888.00 2010-05-07 11:24:40.000 127 30773.40 86.55 43622.00 53378.55 2010-05-07 11:24:41.000 127 30773.40 86.56 43622.00 88888.00 2010-05-07 11:24:42.000 127 30773.39 86.59 43622.01 88888.00 2010-05-07 11:24:43.000 127 30773.38 86.60 43622.04 88888.00 2010-05-07 11:24:44.000 127 30773.39 86.56 43622.04 88888.00 2010-05-07 11:24:45.000 127 30773.41 86.52 43622.01 53378.52 2010-05-07 11:24:46.000 127 30773.44 86.51 43621.97 88888.00 2010-05-07 11:24:47.000 127 30773.44 86.48 43621.98 88888.00 2010-05-07 11:24:48.000 127 30773.44 86.44 43622.02 88888.00 2010-05-07 11:24:49.000 127 30773.44 86.46 43622.00 88888.00 2010-05-07 11:24:50.000 127 30773.42 86.45 43621.97 53378.49 2010-05-07 11:24:51.000 127 30773.44 86.44 43621.99 88888.00 2010-05-07 11:24:52.000 127 30773.44 86.44 43622.00 88888.00 2010-05-07 11:24:53.000 127 30773.48 86.41 43621.98 88888.00 2010-05-07 11:24:54.000 127 30773.47 86.44 43622.01 88888.00 2010-05-07 11:24:55.000 127 30773.48 86.48 43621.99 53378.55 2010-05-07 11:24:56.000 127 30773.51 86.47 43622.00 88888.00 2010-05-07 11:24:57.000 127 30773.53 86.47 43622.00 88888.00 2010-05-07 11:24:58.000 127 30773.56 86.51 43622.00 88888.00 2010-05-07 11:24:59.000 127 30773.55 86.50 43622.00 88888.00 2010-05-07 11:25:00.000 127 30773.53 86.49 43621.96 53378.59 2010-05-07 11:25:01.000 127 30773.55 86.53 43622.03 88888.00 2010-05-07 11:25:02.000 127 30773.56 86.54 43622.09 88888.00 2010-05-07 11:25:03.000 127 30773.54 86.52 43622.06 88888.00 2010-05-07 11:25:04.000 127 30773.42 86.41 43622.11 88888.00 2010-05-07 11:25:05.000 127 30773.52 86.48 43622.05 53378.59 2010-05-07 11:25:06.000 127 30773.52 86.49 43621.98 88888.00 2010-05-07 11:25:07.000 127 30773.54 86.55 43622.02 88888.00 2010-05-07 11:25:08.000 127 30773.56 86.58 43622.08 88888.00 2010-05-07 11:25:09.000 127 30773.54 86.57 43622.09 88888.00 2010-05-07 11:25:10.000 127 30773.51 86.56 43622.04 53378.59 2010-05-07 11:25:11.000 127 30773.54 86.54 43622.02 88888.00 2010-05-07 11:25:12.000 127 30773.54 86.51 43622.05 88888.00 2010-05-07 11:25:13.000 127 30773.51 86.52 43622.05 88888.00 2010-05-07 11:25:14.000 127 30773.54 86.53 43622.05 88888.00 2010-05-07 11:25:15.000 127 30773.50 86.52 43622.03 53378.56 2010-05-07 11:25:16.000 127 30773.47 86.51 43622.00 88888.00 2010-05-07 11:25:17.000 127 30773.47 86.51 43621.99 88888.00 2010-05-07 11:25:18.000 127 30773.46 86.48 43621.99 88888.00 2010-05-07 11:25:19.000 127 30773.44 86.47 43621.99 88888.00 2010-05-07 11:25:20.000 127 30773.42 86.48 43621.92 53378.52 2010-05-07 11:25:21.000 127 30773.42 86.49 43621.98 88888.00 2010-05-07 11:25:22.000 127 30773.44 86.50 43622.01 88888.00 2010-05-07 11:25:23.000 127 30773.43 86.46 43621.99 88888.00 2010-05-07 11:25:24.000 127 30773.41 86.47 43621.98 88888.00 2010-05-07 11:25:25.000 127 30773.42 86.50 43621.99 53378.46 2010-05-07 11:25:26.000 127 30773.40 86.48 43621.95 88888.00 2010-05-07 11:25:27.000 127 30773.44 86.45 43621.95 88888.00 2010-05-07 11:25:28.000 127 30773.44 86.43 43621.95 88888.00 2010-05-07 11:25:29.000 127 30773.45 86.42 43621.96 88888.00 2010-05-07 11:25:30.000 127 30773.44 86.42 43621.99 53378.46 2010-05-07 11:25:31.000 127 30773.46 86.43 43621.96 88888.00 2010-05-07 11:25:32.000 127 30773.54 86.50 43621.89 88888.00 2010-05-07 11:25:33.000 127 30773.52 86.47 43621.84 88888.00 2010-05-07 11:25:34.000 127 30773.49 86.46 43621.96 88888.00 2010-05-07 11:25:35.000 127 30773.49 86.51 43622.01 53378.42 2010-05-07 11:25:36.000 127 30773.52 86.50 43622.02 88888.00 2010-05-07 11:25:37.000 127 30773.53 86.48 43622.01 88888.00 2010-05-07 11:25:38.000 127 30773.56 86.46 43622.06 88888.00 2010-05-07 11:25:39.000 127 30773.58 86.43 43622.11 88888.00 2010-05-07 11:25:40.000 127 30773.59 86.46 43622.06 53378.52 2010-05-07 11:25:41.000 127 30773.61 86.49 43622.01 88888.00 2010-05-07 11:25:42.000 127 30773.65 86.48 43622.01 88888.00 2010-05-07 11:25:43.000 127 30773.67 86.56 43622.04 88888.00 2010-05-07 11:25:44.000 127 30773.65 86.53 43622.02 88888.00 2010-05-07 11:25:45.000 127 30773.67 86.54 43622.00 53378.65 2010-05-07 11:25:46.000 127 30773.66 86.56 43622.01 88888.00 2010-05-07 11:25:47.000 127 30773.63 86.55 43622.01 88888.00 2010-05-07 11:25:48.000 127 30773.68 86.55 43622.00 88888.00 2010-05-07 11:25:49.000 127 30773.69 86.55 43622.05 88888.00 2010-05-07 11:25:50.000 127 30773.69 86.58 43622.01 53378.66 2010-05-07 11:25:51.000 127 30773.74 86.61 43621.96 88888.00 2010-05-07 11:25:52.000 127 30773.74 86.63 43621.91 88888.00 2010-05-07 11:25:53.000 127 30773.73 86.61 43621.98 88888.00 2010-05-07 11:25:54.000 127 30773.78 86.61 43621.99 88888.00 2010-05-07 11:25:55.000 127 30773.74 86.60 43621.91 53378.68 2010-05-07 11:25:56.000 127 30773.72 86.63 43621.92 88888.00 2010-05-07 11:25:57.000 127 30773.78 86.68 43621.87 88888.00 2010-05-07 11:25:58.000 127 30773.72 86.64 43621.94 88888.00 2010-05-07 11:25:59.000 127 30773.72 86.64 43621.96 88888.00 2010-05-07 11:26:00.000 127 30773.70 86.66 43621.98 53378.65 2010-05-07 11:26:01.000 127 30773.67 86.69 43621.95 88888.00 2010-05-07 11:26:02.000 127 30773.68 86.64 43621.98 88888.00 2010-05-07 11:26:03.000 127 30773.68 86.58 43621.97 88888.00 2010-05-07 11:26:04.000 127 30773.69 86.58 43621.96 88888.00 2010-05-07 11:26:05.000 127 30773.67 86.59 43621.94 53378.62 2010-05-07 11:26:06.000 127 30773.63 86.56 43621.93 88888.00 2010-05-07 11:26:07.000 127 30773.60 86.57 43621.91 88888.00 2010-05-07 11:26:08.000 127 30773.63 86.61 43621.93 88888.00 2010-05-07 11:26:09.000 127 30773.63 86.63 43621.90 88888.00 2010-05-07 11:26:10.000 127 30773.67 86.58 43621.91 53378.61 2010-05-07 11:26:11.000 127 30773.65 86.56 43621.88 88888.00 2010-05-07 11:26:12.000 127 30773.66 86.57 43621.91 88888.00 2010-05-07 11:26:13.000 127 30773.65 86.55 43621.93 88888.00 2010-05-07 11:26:14.000 127 30773.62 86.54 43621.95 88888.00 2010-05-07 11:26:15.000 127 30773.64 86.52 43621.97 53378.59 2010-05-07 11:26:16.000 127 30773.65 86.52 43621.92 88888.00 2010-05-07 11:26:17.000 127 30773.60 86.51 43621.88 88888.00 2010-05-07 11:26:18.000 127 30773.61 86.54 43621.91 88888.00 2010-05-07 11:26:19.000 127 30773.61 86.53 43621.85 88888.00 2010-05-07 11:26:20.000 127 30773.62 86.49 43621.77 53378.58 2010-05-07 11:26:21.000 127 30773.63 86.46 43621.77 88888.00 2010-05-07 11:26:22.000 127 30773.62 86.47 43621.84 88888.00 2010-05-07 11:26:23.000 127 30773.61 86.48 43621.85 88888.00 2010-05-07 11:26:24.000 127 30773.63 86.51 43621.84 88888.00 2010-05-07 11:26:25.000 127 30773.64 86.51 43621.82 53378.54 2010-05-07 11:26:26.000 127 30773.63 86.48 43621.83 88888.00 2010-05-07 11:26:27.000 127 30773.64 86.50 43621.86 88888.00 2010-05-07 11:26:28.000 127 30773.64 86.54 43621.89 88888.00 2010-05-07 11:26:29.000 127 30773.66 86.58 43621.92 88888.00 2010-05-07 11:26:30.000 127 30773.65 86.57 43621.87 53378.54 2010-05-07 11:26:31.000 127 30773.68 86.56 43621.86 88888.00 2010-05-07 11:26:32.000 127 30773.66 86.54 43621.89 88888.00 2010-05-07 11:26:33.000 127 30773.65 86.59 43621.92 88888.00 2010-05-07 11:26:34.000 127 30773.61 86.60 43621.92 88888.00 2010-05-07 11:26:35.000 127 30773.60 86.63 43621.92 53378.55 2010-05-07 11:26:36.000 127 30773.60 86.65 43621.93 88888.00 2010-05-07 11:26:37.000 127 30773.61 86.65 43621.93 88888.00 2010-05-07 11:26:38.000 127 30773.60 86.65 43621.92 88888.00 2010-05-07 11:26:39.000 127 30773.62 86.67 43621.93 88888.00 2010-05-07 11:26:40.000 127 30773.67 86.71 43621.90 53378.57 2010-05-07 11:26:41.000 127 30773.64 86.69 43621.87 88888.00 2010-05-07 11:26:42.000 127 30773.65 86.68 43621.92 88888.00 2010-05-07 11:26:43.000 127 30773.65 86.71 43621.93 88888.00 2010-05-07 11:26:44.000 127 30773.61 86.74 43621.95 88888.00 2010-05-07 11:26:45.000 127 30773.59 86.72 43621.94 53378.61 2010-05-07 11:26:46.000 127 30773.54 86.68 43621.92 88888.00 2010-05-07 11:26:47.000 127 30773.54 86.61 43621.86 88888.00 2010-05-07 11:26:48.000 127 30773.55 86.60 43621.85 88888.00 2010-05-07 11:26:49.000 127 30773.54 86.62 43621.86 88888.00 2010-05-07 11:26:50.000 127 30773.56 86.63 43621.91 53378.53 2010-05-07 11:26:51.000 127 30773.56 86.67 43621.92 88888.00 2010-05-07 11:26:52.000 127 30773.56 86.66 43621.93 88888.00 2010-05-07 11:26:53.000 127 30773.59 86.65 43621.91 88888.00 2010-05-07 11:26:54.000 127 30773.57 86.66 43621.94 88888.00 2010-05-07 11:26:55.000 127 30773.53 86.67 43621.92 53378.54 2010-05-07 11:26:56.000 127 30773.56 86.67 43621.90 88888.00 2010-05-07 11:26:57.000 127 30773.58 86.69 43621.90 88888.00 2010-05-07 11:26:58.000 127 30773.58 86.67 43621.91 88888.00 2010-05-07 11:26:59.000 127 30773.55 86.67 43621.92 88888.00 2010-05-07 11:27:00.000 127 30773.58 86.68 43621.91 53378.56 2010-05-07 11:27:01.000 127 30773.58 86.67 43621.92 88888.00 2010-05-07 11:27:02.000 127 30773.61 86.69 43621.94 88888.00 2010-05-07 11:27:03.000 127 30773.63 86.72 43621.93 88888.00 2010-05-07 11:27:04.000 127 30773.63 86.72 43621.90 88888.00 2010-05-07 11:27:05.000 127 30773.63 86.68 43621.89 53378.58 2010-05-07 11:27:06.000 127 30773.65 86.65 43621.86 88888.00 2010-05-07 11:27:07.000 127 30773.71 86.64 43621.85 88888.00 2010-05-07 11:27:08.000 127 30773.73 86.64 43621.83 88888.00 2010-05-07 11:27:09.000 127 30773.73 86.67 43621.88 88888.00 2010-05-07 11:27:10.000 127 30773.73 86.67 43621.88 53378.61 2010-05-07 11:27:11.000 127 30773.73 86.66 43621.87 88888.00 2010-05-07 11:27:12.000 127 30773.74 86.62 43621.87 88888.00 2010-05-07 11:27:13.000 127 30773.76 86.61 43621.87 88888.00 2010-05-07 11:27:14.000 127 30773.78 86.63 43621.94 88888.00 2010-05-07 11:27:15.000 127 30773.79 86.63 43621.93 53378.63 2010-05-07 11:27:16.000 127 30773.81 86.63 43621.95 88888.00 2010-05-07 11:27:17.000 127 30773.81 86.60 43621.94 88888.00 2010-05-07 11:27:18.000 127 30773.82 86.58 43621.92 88888.00 2010-05-07 11:27:19.000 127 30773.84 86.62 43621.93 88888.00 2010-05-07 11:27:20.000 127 30773.83 86.63 43621.90 53378.72 2010-05-07 11:27:21.000 127 30773.83 86.65 43621.90 88888.00 2010-05-07 11:27:22.000 127 30773.86 86.64 43621.90 88888.00 2010-05-07 11:27:23.000 127 30773.83 86.64 43621.86 88888.00 2010-05-07 11:27:24.000 127 30773.81 86.68 43621.90 88888.00 2010-05-07 11:27:25.000 127 30773.80 86.66 43621.91 53378.77 2010-05-07 11:27:26.000 127 30773.82 86.69 43621.92 88888.00 2010-05-07 11:27:27.000 127 30773.81 86.71 43621.88 88888.00 2010-05-07 11:27:28.000 127 30773.84 86.70 43621.86 88888.00 2010-05-07 11:27:29.000 127 30773.84 86.69 43621.83 88888.00 2010-05-07 11:27:30.000 127 30773.83 86.65 43621.87 53378.76 2010-05-07 11:27:31.000 127 30773.82 86.65 43621.87 88888.00 2010-05-07 11:27:32.000 127 30773.82 86.66 43621.87 88888.00 2010-05-07 11:27:33.000 127 30773.84 86.68 43621.86 88888.00 2010-05-07 11:27:34.000 127 30773.85 86.70 43621.88 88888.00 2010-05-07 11:27:35.000 127 30773.82 86.76 43621.88 53378.76 2010-05-07 11:27:36.000 127 30773.86 86.78 43621.86 88888.00 2010-05-07 11:27:37.000 127 30773.87 86.73 43621.87 88888.00 2010-05-07 11:27:38.000 127 30773.89 86.74 43621.87 88888.00 2010-05-07 11:27:39.000 127 30773.88 86.78 43621.90 88888.00 2010-05-07 11:27:40.000 127 30773.86 86.82 43621.89 53378.75 2010-05-07 11:27:41.000 127 30773.81 86.83 43621.86 88888.00 2010-05-07 11:27:42.000 127 30773.80 86.85 43621.88 88888.00 2010-05-07 11:27:43.000 127 30773.83 86.85 43621.87 88888.00 2010-05-07 11:27:44.000 127 30773.82 86.89 43621.88 88888.00 2010-05-07 11:27:45.000 127 30773.85 86.88 43621.96 53378.74 2010-05-07 11:27:46.000 127 30773.85 86.88 43621.93 88888.00 2010-05-07 11:27:47.000 127 30773.83 86.91 43621.93 88888.00 2010-05-07 11:27:48.000 127 30773.88 86.93 43621.94 88888.00 2010-05-07 11:27:49.000 127 30773.86 86.92 43621.89 88888.00 2010-05-07 11:27:50.000 127 30773.76 87.01 43621.95 53378.74 2010-05-07 11:27:51.000 127 30773.76 86.97 43622.05 88888.00 2010-05-07 11:27:52.000 127 30773.81 86.88 43621.92 88888.00 2010-05-07 11:27:53.000 127 30773.83 86.89 43621.83 88888.00 2010-05-07 11:27:54.000 127 30773.82 86.86 43621.84 88888.00 2010-05-07 11:27:55.000 127 30773.81 86.85 43621.90 53378.70 2010-05-07 11:27:56.000 127 30773.77 86.82 43621.88 88888.00 2010-05-07 11:27:57.000 127 30773.80 86.86 43621.86 88888.00 2010-05-07 11:27:58.000 127 30773.84 86.84 43621.83 88888.00 2010-05-07 11:27:59.000 127 30773.84 86.80 43621.81 88888.00 2010-05-07 11:28:00.000 127 30773.85 86.79 43621.81 53378.65 2010-05-07 11:28:01.000 127 30773.83 86.78 43621.83 88888.00 2010-05-07 11:28:02.000 127 30773.88 86.80 43621.79 88888.00 2010-05-07 11:28:03.000 127 30773.86 86.78 43621.83 88888.00 2010-05-07 11:28:04.000 127 30773.85 86.72 43621.84 88888.00 2010-05-07 11:28:05.000 127 30773.86 86.73 43621.83 53378.61 2010-05-07 11:28:06.000 127 30773.86 86.70 43621.81 88888.00 2010-05-07 11:28:07.000 127 30773.83 86.69 43621.82 88888.00 2010-05-07 11:28:08.000 127 30773.86 86.69 43621.85 88888.00 2010-05-07 11:28:09.000 127 30773.85 86.71 43621.83 88888.00 2010-05-07 11:28:10.000 127 30773.82 86.65 43621.81 53378.62 2010-05-07 11:28:11.000 127 30773.81 86.64 43621.78 88888.00 2010-05-07 11:28:12.000 127 30773.84 86.64 43621.73 88888.00 2010-05-07 11:28:13.000 127 30773.81 86.65 43621.74 88888.00 2010-05-07 11:28:14.000 127 30773.80 86.66 43621.78 88888.00 2010-05-07 11:28:15.000 127 30773.82 86.69 43621.77 53378.62 2010-05-07 11:28:16.000 127 30773.86 86.66 43621.75 88888.00 2010-05-07 11:28:17.000 127 30773.86 86.65 43621.74 88888.00 2010-05-07 11:28:18.000 127 30773.87 86.65 43621.76 88888.00 2010-05-07 11:28:19.000 127 30773.84 86.66 43621.79 88888.00 2010-05-07 11:28:20.000 127 30773.85 86.66 43621.77 53378.63 2010-05-07 11:28:21.000 127 30773.89 86.70 43621.72 88888.00 2010-05-07 11:28:22.000 127 30773.85 86.68 43621.82 88888.00 2010-05-07 11:28:23.000 127 30773.87 86.64 43621.86 88888.00 2010-05-07 11:28:24.000 127 30773.92 86.66 43621.76 88888.00 2010-05-07 11:28:25.000 127 30773.94 86.69 43621.77 53378.72 2010-05-07 11:28:26.000 127 30773.94 86.68 43621.76 88888.00 2010-05-07 11:28:27.000 127 30773.96 86.72 43621.76 88888.00 2010-05-07 11:28:28.000 127 30773.99 86.75 43621.78 88888.00 2010-05-07 11:28:29.000 127 30773.99 86.78 43621.77 88888.00 2010-05-07 11:28:30.000 127 30774.01 86.80 43621.77 53378.69 2010-05-07 11:28:31.000 127 30774.01 86.84 43621.79 88888.00 2010-05-07 11:28:32.000 127 30774.00 86.89 43621.85 88888.00 2010-05-07 11:28:33.000 127 30773.99 86.90 43621.86 88888.00 2010-05-07 11:28:34.000 127 30773.97 86.88 43621.88 88888.00 2010-05-07 11:28:35.000 127 30773.97 86.82 43621.85 53378.75 2010-05-07 11:28:36.000 127 30774.00 86.84 43621.84 88888.00 2010-05-07 11:28:37.000 127 30774.00 86.85 43621.85 88888.00 2010-05-07 11:28:38.000 127 30773.99 86.87 43621.87 88888.00 2010-05-07 11:28:39.000 127 30773.97 86.89 43621.84 88888.00 2010-05-07 11:28:40.000 127 30773.98 86.94 43621.85 53378.74 2010-05-07 11:28:41.000 127 30773.97 86.94 43621.83 88888.00 2010-05-07 11:28:42.000 127 30773.97 86.90 43621.75 88888.00 2010-05-07 11:28:43.000 127 30773.96 86.89 43621.74 88888.00 2010-05-07 11:28:44.000 127 30773.97 86.94 43621.75 88888.00 2010-05-07 11:28:45.000 127 30773.96 86.93 43621.71 53378.73 2010-05-07 11:28:46.000 127 30773.98 86.89 43621.68 88888.00 2010-05-07 11:28:47.000 127 30773.97 86.85 43621.71 88888.00 2010-05-07 11:28:48.000 127 30773.91 86.82 43621.80 88888.00 2010-05-07 11:28:49.000 127 30773.90 86.83 43621.77 88888.00 2010-05-07 11:28:50.000 127 30773.91 86.84 43621.73 53378.69 2010-05-07 11:28:51.000 127 30773.89 86.82 43621.72 88888.00 2010-05-07 11:28:52.000 127 30773.90 86.78 43621.68 88888.00 2010-05-07 11:28:53.000 127 30773.91 86.78 43621.68 88888.00 2010-05-07 11:28:54.000 127 30773.91 86.77 43621.69 88888.00 2010-05-07 11:28:55.000 127 30773.90 86.76 43621.69 53378.64 2010-05-07 11:28:56.000 127 30773.88 86.75 43621.70 88888.00 2010-05-07 11:28:57.000 127 30773.88 86.75 43621.73 88888.00 2010-05-07 11:28:58.000 127 30773.87 86.77 43621.72 88888.00 2010-05-07 11:28:59.000 127 30773.88 86.75 43621.77 88888.00 2010-05-07 11:29:00.000 127 30773.91 86.76 43621.74 53378.63 2010-05-07 11:29:01.000 127 30773.90 86.76 43621.78 88888.00 2010-05-07 11:29:02.000 127 30773.91 86.74 43621.78 88888.00 2010-05-07 11:29:03.000 127 30773.90 86.73 43621.75 88888.00 2010-05-07 11:29:04.000 127 30773.92 86.76 43621.76 88888.00 2010-05-07 11:29:05.000 127 30773.97 86.75 43621.72 53378.65 2010-05-07 11:29:06.000 127 30773.96 86.77 43621.72 88888.00 2010-05-07 11:29:07.000 127 30773.93 86.78 43621.74 88888.00 2010-05-07 11:29:08.000 127 30773.99 86.75 43621.73 88888.00 2010-05-07 11:29:09.000 127 30774.00 86.77 43621.77 88888.00 2010-05-07 11:29:10.000 127 30773.98 86.78 43621.77 53378.69 2010-05-07 11:29:11.000 127 30773.99 86.80 43621.76 88888.00 2010-05-07 11:29:12.000 127 30774.02 86.81 43621.78 88888.00 2010-05-07 11:29:13.000 127 30774.01 86.84 43621.84 88888.00 2010-05-07 11:29:14.000 127 30774.01 86.88 43621.84 88888.00 2010-05-07 11:29:15.000 127 30773.98 86.86 43621.84 53378.73 2010-05-07 11:29:16.000 127 30773.99 86.86 43621.82 88888.00 2010-05-07 11:29:17.000 127 30774.01 86.86 43621.82 88888.00 2010-05-07 11:29:18.000 127 30774.00 86.85 43621.80 88888.00 2010-05-07 11:29:19.000 127 30774.01 86.86 43621.81 88888.00 2010-05-07 11:29:20.000 127 30774.00 86.88 43621.81 53378.75 2010-05-07 11:29:21.000 127 30773.99 86.91 43621.73 88888.00 2010-05-07 11:29:22.000 127 30774.01 86.92 43621.71 88888.00 2010-05-07 11:29:23.000 127 30773.99 86.93 43621.69 88888.00 2010-05-07 11:29:24.000 127 30773.98 86.95 43621.69 88888.00 2010-05-07 11:29:25.000 127 30774.00 86.94 43621.69 53378.77 2010-05-07 11:29:26.000 127 30774.02 86.97 43621.71 88888.00 2010-05-07 11:29:27.000 127 30774.05 87.04 43621.64 88888.00 2010-05-07 11:29:28.000 127 30774.02 86.98 43621.62 88888.00 2010-05-07 11:29:29.000 127 30773.96 86.97 43621.70 88888.00 2010-05-07 11:29:30.000 127 30774.00 86.97 43621.73 53378.68 2010-05-07 11:29:31.000 127 30774.00 86.96 43621.75 88888.00 2010-05-07 11:29:32.000 127 30773.99 86.98 43621.74 88888.00 2010-05-07 11:29:33.000 127 30773.98 87.02 43621.81 88888.00 2010-05-07 11:29:34.000 127 30773.96 87.00 43621.82 88888.00 2010-05-07 11:29:35.000 127 30773.94 86.97 43621.79 53378.67 2010-05-07 11:29:36.000 127 30773.92 87.02 43621.75 88888.00 2010-05-07 11:29:37.000 127 30773.93 87.04 43621.72 88888.00 2010-05-07 11:29:38.000 127 30773.92 86.96 43621.72 88888.00 2010-05-07 11:29:39.000 127 30773.92 86.96 43621.74 88888.00 2010-05-07 11:29:40.000 127 30773.94 87.01 43621.75 53378.65 2010-05-07 11:29:41.000 127 30773.93 86.98 43621.71 88888.00 2010-05-07 11:29:42.000 127 30773.89 86.93 43621.69 88888.00 2010-05-07 11:29:43.000 127 30773.89 86.95 43621.72 88888.00 2010-05-07 11:29:44.000 127 30773.88 86.96 43621.77 88888.00 2010-05-07 11:29:45.000 127 30773.86 86.94 43621.75 53378.61 2010-05-07 11:29:46.000 127 30773.85 86.92 43621.72 88888.00 2010-05-07 11:29:47.000 127 30773.81 86.92 43621.66 88888.00 2010-05-07 11:29:48.000 127 30773.79 86.93 43621.64 88888.00 2010-05-07 11:29:49.000 127 30773.89 86.96 43621.67 88888.00 2010-05-07 11:29:50.000 127 30773.94 86.97 43621.67 53378.56 2010-05-07 11:29:51.000 127 30773.92 86.95 43621.66 88888.00 2010-05-07 11:29:52.000 127 30773.97 86.97 43621.68 88888.00 2010-05-07 11:29:53.000 127 30774.02 87.00 43621.67 88888.00 2010-05-07 11:29:54.000 127 30773.99 87.00 43621.65 88888.00 2010-05-07 11:29:55.000 127 30774.02 87.02 43621.67 53378.65 2010-05-07 11:29:56.000 127 30773.98 87.01 43621.72 88888.00 2010-05-07 11:29:57.000 127 30773.96 86.99 43621.77 88888.00 2010-05-07 11:29:58.000 127 30773.95 86.95 43621.75 88888.00 2010-05-07 11:29:59.000 127 30773.96 86.97 43621.75 88888.00 2010-05-07 11:30:00.000 127 30773.99 87.01 43621.72 53378.67 2010-05-07 11:30:01.000 127 30774.01 87.00 43621.71 88888.00 2010-05-07 11:30:02.000 127 30774.00 86.99 43621.72 88888.00 2010-05-07 11:30:03.000 127 30773.94 87.00 43621.65 88888.00 2010-05-07 11:30:04.000 127 30773.93 86.99 43621.62 88888.00 2010-05-07 11:30:05.000 127 30773.94 86.96 43621.64 53378.65 2010-05-07 11:30:06.000 127 30773.96 87.01 43621.66 88888.00 2010-05-07 11:30:07.000 127 30773.95 87.02 43621.69 88888.00 2010-05-07 11:30:08.000 127 30773.97 87.03 43621.69 88888.00 2010-05-07 11:30:09.000 127 30774.00 87.03 43621.68 88888.00 2010-05-07 11:30:10.000 127 30773.99 87.03 43621.65 53378.59 2010-05-07 11:30:11.000 127 30773.94 87.06 43621.61 88888.00 2010-05-07 11:30:12.000 127 30773.97 87.08 43621.61 88888.00 2010-05-07 11:30:13.000 127 30773.99 87.07 43621.66 88888.00 2010-05-07 11:30:14.000 127 30773.98 87.05 43621.65 88888.00 2010-05-07 11:30:15.000 127 30773.94 87.05 43621.62 53378.61 2010-05-07 11:30:16.000 127 30773.92 87.08 43621.64 88888.00 2010-05-07 11:30:17.000 127 30773.93 87.08 43621.61 88888.00 2010-05-07 11:30:18.000 127 30773.92 87.06 43621.61 88888.00 2010-05-07 11:30:19.000 127 30773.95 87.07 43621.64 88888.00 2010-05-07 11:30:20.000 127 30773.92 87.07 43621.62 53378.58 2010-05-07 11:30:21.000 127 30773.88 87.07 43621.61 88888.00 2010-05-07 11:30:22.000 127 30773.88 87.04 43621.57 88888.00 2010-05-07 11:30:23.000 127 30773.86 86.99 43621.58 88888.00 2010-05-07 11:30:24.000 127 30773.78 86.95 43621.61 88888.00 2010-05-07 11:30:25.000 127 30773.80 86.94 43621.60 53378.55 2010-05-07 11:30:26.000 127 30773.85 86.97 43621.66 88888.00 2010-05-07 11:30:27.000 127 30773.91 87.00 43621.67 88888.00 2010-05-07 11:30:28.000 127 30773.93 87.00 43621.61 88888.00 2010-05-07 11:30:29.000 127 30773.93 86.98 43621.61 88888.00 2010-05-07 11:30:30.000 127 30773.94 86.99 43621.63 53378.57 2010-05-07 11:30:31.000 127 30773.94 86.98 43621.62 88888.00 2010-05-07 11:30:32.000 127 30773.94 86.97 43621.63 88888.00 2010-05-07 11:30:33.000 127 30773.95 86.97 43621.61 88888.00 2010-05-07 11:30:34.000 127 30773.94 86.98 43621.61 88888.00 2010-05-07 11:30:35.000 127 30773.92 86.98 43621.55 53378.52 2010-05-07 11:30:36.000 127 30773.94 86.98 43621.54 88888.00 2010-05-07 11:30:37.000 127 30773.90 87.02 43621.62 88888.00 2010-05-07 11:30:38.000 127 30773.92 86.98 43621.57 88888.00 2010-05-07 11:30:39.000 127 30773.93 86.95 43621.57 88888.00 2010-05-07 11:30:40.000 127 30773.90 86.94 43621.58 53378.48 2010-05-07 11:30:41.000 127 30773.88 86.91 43621.51 88888.00 2010-05-07 11:30:42.000 127 30773.86 86.93 43621.51 88888.00 2010-05-07 11:30:43.000 127 30773.87 86.94 43621.57 88888.00 2010-05-07 11:30:44.000 127 30773.90 86.94 43621.58 88888.00 2010-05-07 11:30:45.000 127 30773.94 86.94 43621.56 53378.44 2010-05-07 11:30:46.000 127 30773.91 86.94 43621.54 88888.00 2010-05-07 11:30:47.000 127 30773.89 86.95 43621.55 88888.00 2010-05-07 11:30:48.000 127 30773.89 86.93 43621.56 88888.00 2010-05-07 11:30:49.000 127 30773.90 86.93 43621.55 88888.00 2010-05-07 11:30:50.000 127 30773.98 86.97 43621.57 53378.48 2010-05-07 11:30:51.000 127 30773.95 86.92 43621.54 88888.00 2010-05-07 11:30:52.000 127 30773.93 86.92 43621.54 88888.00 2010-05-07 11:30:53.000 127 30773.93 86.98 43621.58 88888.00 2010-05-07 11:30:54.000 127 30773.91 86.95 43621.54 88888.00 2010-05-07 11:30:55.000 127 30773.90 86.98 43621.52 53378.50 2010-05-07 11:30:56.000 127 30773.91 86.99 43621.58 88888.00 2010-05-07 11:30:57.000 127 30773.91 86.98 43621.58 88888.00 2010-05-07 11:30:58.000 127 30773.92 87.00 43621.59 88888.00 2010-05-07 11:30:59.000 127 30773.91 87.04 43621.60 88888.00 2010-05-07 11:31:00.000 127 30773.90 87.03 43621.56 53378.52 2010-05-07 11:31:01.000 127 30773.93 87.00 43621.54 88888.00 2010-05-07 11:31:02.000 127 30773.96 86.97 43621.57 88888.00 2010-05-07 11:31:03.000 127 30773.97 86.98 43621.58 88888.00 2010-05-07 11:31:04.000 127 30773.94 87.02 43621.55 88888.00 2010-05-07 11:31:05.000 127 30773.94 87.04 43621.49 53378.50 2010-05-07 11:31:06.000 127 30773.97 87.05 43621.53 88888.00 2010-05-07 11:31:07.000 127 30773.96 87.08 43621.51 88888.00 2010-05-07 11:31:08.000 127 30773.99 87.06 43621.53 88888.00 2010-05-07 11:31:09.000 127 30773.96 87.02 43621.56 88888.00 2010-05-07 11:31:10.000 127 30773.94 87.04 43621.54 53378.51 2010-05-07 11:31:11.000 127 30773.94 87.06 43621.54 88888.00 2010-05-07 11:31:12.000 127 30773.94 87.04 43621.52 88888.00 2010-05-07 11:31:13.000 127 30773.91 87.02 43621.54 88888.00 2010-05-07 11:31:14.000 127 30773.90 87.00 43621.56 88888.00 2010-05-07 11:31:15.000 127 30773.93 86.99 43621.55 53378.47 2010-05-07 11:31:16.000 127 30773.91 87.00 43621.52 88888.00 2010-05-07 11:31:17.000 127 30773.91 86.99 43621.48 88888.00 2010-05-07 11:31:18.000 127 30773.88 86.96 43621.50 88888.00 2010-05-07 11:31:19.000 127 30773.83 86.98 43621.56 88888.00 2010-05-07 11:31:20.000 127 30773.82 86.99 43621.57 53378.45 2010-05-07 11:31:21.000 127 30773.82 87.00 43621.56 88888.00 2010-05-07 11:31:22.000 127 30773.86 86.98 43621.54 88888.00 2010-05-07 11:31:23.000 127 30773.84 86.92 43621.54 88888.00 2010-05-07 11:31:24.000 127 30773.83 86.88 43621.49 88888.00 2010-05-07 11:31:25.000 127 30773.85 86.89 43621.50 53378.39 2010-05-07 11:31:26.000 127 30773.85 86.88 43621.49 88888.00 2010-05-07 11:31:27.000 127 30773.83 86.88 43621.55 88888.00 2010-05-07 11:31:28.000 127 30773.83 86.88 43621.56 88888.00 2010-05-07 11:31:29.000 127 30773.93 86.99 43621.51 88888.00 2010-05-07 11:31:30.000 127 30773.90 87.01 43621.43 53378.37 2010-05-07 11:31:31.000 127 30773.81 86.94 43621.47 88888.00 2010-05-07 11:31:32.000 127 30773.80 86.92 43621.50 88888.00 2010-05-07 11:31:33.000 127 30773.80 86.91 43621.53 88888.00 2010-05-07 11:31:34.000 127 30773.80 86.88 43621.52 88888.00 2010-05-07 11:31:35.000 127 30773.81 86.87 43621.46 53378.38 2010-05-07 11:31:36.000 127 30773.83 86.87 43621.46 88888.00 2010-05-07 11:31:37.000 127 30773.78 86.91 43621.47 88888.00 2010-05-07 11:31:38.000 127 30773.80 86.88 43621.48 88888.00 2010-05-07 11:31:39.000 127 30773.79 86.90 43621.52 88888.00 2010-05-07 11:31:40.000 127 30773.79 86.87 43621.55 53378.37 2010-05-07 11:31:41.000 127 30773.84 86.87 43621.57 88888.00 2010-05-07 11:31:42.000 127 30773.99 86.96 43621.44 88888.00 2010-05-07 11:31:43.000 127 30773.88 86.85 43621.50 88888.00 2010-05-07 11:31:44.000 127 30773.88 86.85 43621.59 88888.00 2010-05-07 11:31:45.000 127 30773.91 86.86 43621.57 53378.36 2010-05-07 11:31:46.000 127 30773.89 86.85 43621.47 88888.00 2010-05-07 11:31:47.000 127 30773.87 86.86 43621.56 88888.00 2010-05-07 11:31:48.000 127 30773.88 86.89 43621.56 88888.00 2010-05-07 11:31:49.000 127 30773.87 86.90 43621.57 88888.00 2010-05-07 11:31:50.000 127 30773.88 86.91 43621.57 53378.47 2010-05-07 11:31:51.000 127 30773.91 86.91 43621.54 88888.00 2010-05-07 11:31:52.000 127 30773.92 86.89 43621.55 88888.00 2010-05-07 11:31:53.000 127 30773.94 86.89 43621.53 88888.00 2010-05-07 11:31:54.000 127 30773.93 86.92 43621.56 88888.00 2010-05-07 11:31:55.000 127 30773.90 86.94 43621.55 53378.51 2010-05-07 11:31:56.000 127 30773.91 86.92 43621.55 88888.00 2010-05-07 11:31:57.000 127 30773.95 86.86 43621.55 88888.00 2010-05-07 11:31:58.000 127 30773.93 86.85 43621.57 88888.00 2010-05-07 11:31:59.000 127 30773.90 86.89 43621.54 88888.00 2010-05-07 11:32:00.000 127 30773.88 86.83 43621.56 53378.50 2010-05-07 11:32:01.000 127 30773.94 86.86 43621.54 88888.00 2010-05-07 11:32:02.000 127 30773.95 86.89 43621.50 88888.00 2010-05-07 11:32:03.000 127 30773.92 86.89 43621.50 88888.00 2010-05-07 11:32:04.000 127 30773.92 86.87 43621.45 88888.00 2010-05-07 11:32:05.000 127 30773.88 86.86 43621.46 53378.46 2010-05-07 11:32:06.000 127 30773.88 86.81 43621.48 88888.00 2010-05-07 11:32:07.000 127 30773.90 86.78 43621.48 88888.00 2010-05-07 11:32:08.000 127 30773.89 86.81 43621.49 88888.00 2010-05-07 11:32:09.000 127 30773.91 86.83 43621.45 88888.00 2010-05-07 11:32:10.000 127 30773.90 86.78 43621.45 53378.44 2010-05-07 11:32:11.000 127 30773.92 86.79 43621.48 88888.00 2010-05-07 11:32:12.000 127 30773.94 86.80 43621.47 88888.00 2010-05-07 11:32:13.000 127 30773.91 86.78 43621.42 88888.00 2010-05-07 11:32:14.000 127 30773.92 86.76 43621.45 88888.00 2010-05-07 11:32:15.000 127 30773.92 86.75 43621.44 53378.46 2010-05-07 11:32:16.000 127 30773.95 86.76 43621.48 88888.00 2010-05-07 11:32:17.000 127 30773.94 86.75 43621.43 88888.00 2010-05-07 11:32:18.000 127 30773.88 86.69 43621.51 88888.00 2010-05-07 11:32:19.000 127 30773.91 86.75 43621.53 88888.00 2010-05-07 11:32:20.000 127 30773.94 86.79 43621.43 53378.42 2010-05-07 11:32:21.000 127 30773.92 86.82 43621.43 88888.00 2010-05-07 11:32:22.000 127 30773.94 86.83 43621.49 88888.00 2010-05-07 11:32:23.000 127 30773.93 86.82 43621.48 88888.00 2010-05-07 11:32:24.000 127 30773.96 86.78 43621.44 88888.00 2010-05-07 11:32:25.000 127 30773.94 86.75 43621.43 53378.46 2010-05-07 11:32:26.000 127 30773.94 86.77 43621.44 88888.00 2010-05-07 11:32:27.000 127 30773.94 86.81 43621.45 88888.00 2010-05-07 11:32:28.000 127 30773.95 86.81 43621.39 88888.00 2010-05-07 11:32:29.000 127 30773.99 86.82 43621.40 88888.00 2010-05-07 11:32:30.000 127 30773.96 86.85 43621.44 53378.47 2010-05-07 11:32:31.000 127 30773.95 86.83 43621.43 88888.00 2010-05-07 11:32:32.000 127 30773.96 86.86 43621.43 88888.00 2010-05-07 11:32:33.000 127 30773.95 86.86 43621.47 88888.00 2010-05-07 11:32:34.000 127 30773.94 86.87 43621.48 88888.00 2010-05-07 11:32:35.000 127 30773.91 86.87 43621.49 53378.49 2010-05-07 11:32:36.000 127 30773.95 86.84 43621.47 88888.00 2010-05-07 11:32:37.000 127 30773.93 86.84 43621.50 88888.00 2010-05-07 11:32:38.000 127 30773.90 86.86 43621.50 88888.00 2010-05-07 11:32:39.000 127 30773.93 86.90 43621.52 88888.00 2010-05-07 11:32:40.000 127 30773.93 86.91 43621.54 53378.46 2010-05-07 11:32:41.000 127 30773.92 86.89 43621.53 88888.00 2010-05-07 11:32:42.000 127 30773.94 86.87 43621.55 88888.00 2010-05-07 11:32:43.000 127 30773.93 86.86 43621.53 88888.00 2010-05-07 11:32:44.000 127 30773.94 86.85 43621.50 88888.00 2010-05-07 11:32:45.000 127 30773.92 86.86 43621.51 53378.46 2010-05-07 11:32:46.000 127 30773.93 86.84 43621.53 88888.00 2010-05-07 11:32:47.000 127 30773.93 86.83 43621.56 88888.00 2010-05-07 11:32:48.000 127 30773.93 86.82 43621.55 88888.00 2010-05-07 11:32:49.000 127 30773.93 86.81 43621.52 88888.00 2010-05-07 11:32:50.000 127 30773.92 86.75 43621.47 53378.44 2010-05-07 11:32:51.000 127 30773.96 86.69 43621.47 88888.00 2010-05-07 11:32:52.000 127 30773.99 86.73 43621.43 88888.00 2010-05-07 11:32:53.000 127 30773.99 86.75 43621.45 88888.00 2010-05-07 11:32:54.000 127 30773.98 86.73 43621.44 88888.00 2010-05-07 11:32:55.000 127 30773.96 86.70 43621.46 53378.44 2010-05-07 11:32:56.000 127 30773.98 86.74 43621.47 88888.00 2010-05-07 11:32:57.000 127 30774.00 86.71 43621.50 88888.00 2010-05-07 11:32:58.000 127 30774.03 86.69 43621.54 88888.00 2010-05-07 11:32:59.000 127 30774.03 86.72 43621.51 88888.00 2010-05-07 11:33:00.000 127 30774.05 86.72 43621.52 53378.48 2010-05-07 11:33:01.000 127 30774.04 86.71 43621.52 88888.00 2010-05-07 11:33:02.000 127 30774.05 86.66 43621.47 88888.00 2010-05-07 11:33:03.000 127 30774.03 86.70 43621.43 88888.00 2010-05-07 11:33:04.000 127 30773.99 86.72 43621.48 88888.00 2010-05-07 11:33:05.000 127 30773.92 86.65 43621.55 53378.46 2010-05-07 11:33:06.000 127 30773.94 86.74 43621.51 88888.00 2010-05-07 11:33:07.000 127 30773.99 86.75 43621.45 88888.00 2010-05-07 11:33:08.000 127 30774.01 86.74 43621.45 88888.00 2010-05-07 11:33:09.000 127 30773.98 86.75 43621.49 88888.00 2010-05-07 11:33:10.000 127 30773.98 86.74 43621.56 53378.46 2010-05-07 11:33:11.000 127 30774.01 86.79 43621.55 88888.00 2010-05-07 11:33:12.000 127 30774.00 86.78 43621.52 88888.00 2010-05-07 11:33:13.000 127 30774.01 86.76 43621.52 88888.00 2010-05-07 11:33:14.000 127 30774.04 86.75 43621.53 88888.00 2010-05-07 11:33:15.000 127 30774.02 86.76 43621.55 53378.47 2010-05-07 11:33:16.000 127 30774.03 86.79 43621.55 88888.00 2010-05-07 11:33:17.000 127 30774.00 86.75 43621.55 88888.00 2010-05-07 11:33:18.000 127 30773.95 86.73 43621.55 88888.00 2010-05-07 11:33:19.000 127 30773.96 86.75 43621.55 88888.00 2010-05-07 11:33:20.000 127 30774.01 86.75 43621.60 53378.43 2010-05-07 11:33:21.000 127 30774.02 86.77 43621.58 88888.00 2010-05-07 11:33:22.000 127 30774.02 86.72 43621.51 88888.00 2010-05-07 11:33:23.000 127 30773.98 86.69 43621.54 88888.00 2010-05-07 11:33:24.000 127 30773.97 86.70 43621.50 88888.00 2010-05-07 11:33:25.000 127 30773.96 86.70 43621.45 53378.43 2010-05-07 11:33:26.000 127 30773.96 86.68 43621.43 88888.00 2010-05-07 11:33:27.000 127 30773.96 86.70 43621.43 88888.00 2010-05-07 11:33:28.000 127 30773.95 86.73 43621.45 88888.00 2010-05-07 11:33:29.000 127 30773.95 86.70 43621.42 88888.00 2010-05-07 11:33:30.000 127 30773.92 86.72 43621.41 53378.38 2010-05-07 11:33:31.000 127 30773.90 86.76 43621.41 88888.00 2010-05-07 11:33:32.000 127 30773.90 86.76 43621.42 88888.00 2010-05-07 11:33:33.000 127 30773.93 86.72 43621.43 88888.00 2010-05-07 11:33:34.000 127 30773.92 86.69 43621.37 88888.00 2010-05-07 11:33:35.000 127 30773.95 86.69 43621.36 53378.39 2010-05-07 11:33:36.000 127 30773.93 86.67 43621.44 88888.00 2010-05-07 11:33:37.000 127 30773.89 86.66 43621.46 88888.00 2010-05-07 11:33:38.000 127 30773.89 86.63 43621.45 88888.00 2010-05-07 11:33:39.000 127 30773.94 86.64 43621.42 88888.00 2010-05-07 11:33:40.000 127 30773.99 86.67 43621.31 53378.40 2010-05-07 11:33:41.000 127 30774.01 86.66 43621.22 88888.00 2010-05-07 11:33:42.000 127 30773.95 86.63 43621.28 88888.00 2010-05-07 11:33:43.000 127 30773.95 86.63 43621.35 88888.00 2010-05-07 11:33:44.000 127 30773.94 86.61 43621.31 88888.00 2010-05-07 11:33:45.000 127 30773.92 86.59 43621.29 53378.32 2010-05-07 11:33:46.000 127 30773.93 86.59 43621.26 88888.00 2010-05-07 11:33:47.000 127 30773.93 86.56 43621.29 88888.00 2010-05-07 11:33:48.000 127 30773.91 86.59 43621.33 88888.00 2010-05-07 11:33:49.000 127 30773.92 86.61 43621.37 88888.00 2010-05-07 11:33:50.000 127 30773.91 86.58 43621.39 53378.30 2010-05-07 11:33:51.000 127 30773.89 86.60 43621.38 88888.00 2010-05-07 11:33:52.000 127 30773.91 86.57 43621.32 88888.00 2010-05-07 11:33:53.000 127 30773.92 86.62 43621.28 88888.00 2010-05-07 11:33:54.000 127 30774.00 86.67 43621.16 88888.00 2010-05-07 11:33:55.000 127 30773.95 86.58 43621.24 53378.33 2010-05-07 11:33:56.000 127 30773.94 86.54 43621.33 88888.00 2010-05-07 11:33:57.000 127 30773.96 86.50 43621.38 88888.00 2010-05-07 11:33:58.000 127 30773.97 86.51 43621.35 88888.00 2010-05-07 11:33:59.000 127 30773.97 86.47 43621.27 88888.00 2010-05-07 11:34:00.000 127 30773.94 86.45 43621.28 53378.34 2010-05-07 11:34:01.000 127 30773.95 86.44 43621.30 88888.00 2010-05-07 11:34:02.000 127 30773.95 86.44 43621.35 88888.00 2010-05-07 11:34:03.000 127 30773.96 86.47 43621.37 88888.00 2010-05-07 11:34:04.000 127 30773.96 86.46 43621.35 88888.00 2010-05-07 11:34:05.000 127 30773.97 86.45 43621.35 53378.35 2010-05-07 11:34:06.000 127 30773.94 86.48 43621.33 88888.00 2010-05-07 11:34:07.000 127 30773.94 86.51 43621.36 88888.00 2010-05-07 11:34:08.000 127 30773.99 86.57 43621.36 88888.00 2010-05-07 11:34:09.000 127 30774.05 86.54 43621.32 88888.00 2010-05-07 11:34:10.000 127 30774.01 86.51 43621.36 53378.39 2010-05-07 11:34:11.000 127 30774.01 86.53 43621.35 88888.00 2010-05-07 11:34:12.000 127 30773.99 86.55 43621.36 88888.00 2010-05-07 11:34:13.000 127 30773.97 86.58 43621.34 88888.00 2010-05-07 11:34:14.000 127 30773.97 86.58 43621.33 88888.00 2010-05-07 11:34:15.000 127 30773.95 86.56 43621.32 53378.39 2010-05-07 11:34:16.000 127 30773.97 86.57 43621.32 88888.00 2010-05-07 11:34:17.000 127 30773.98 86.56 43621.39 88888.00 2010-05-07 11:34:18.000 127 30773.96 86.58 43621.39 88888.00 2010-05-07 11:34:19.000 127 30773.95 86.60 43621.40 88888.00 2010-05-07 11:34:20.000 127 30773.97 86.59 43621.41 53378.38 2010-05-07 11:34:21.000 127 30774.00 86.52 43621.34 88888.00 2010-05-07 11:34:22.000 127 30773.96 86.54 43621.25 88888.00 2010-05-07 11:34:23.000 127 30773.94 86.56 43621.33 88888.00 2010-05-07 11:34:24.000 127 30773.95 86.57 43621.40 88888.00 2010-05-07 11:34:25.000 127 30773.95 86.58 43621.42 53378.34 2010-05-07 11:34:26.000 127 30773.93 86.56 43621.40 88888.00 2010-05-07 11:34:27.000 127 30773.93 86.60 43621.40 88888.00 2010-05-07 11:34:28.000 127 30773.93 86.58 43621.45 88888.00 2010-05-07 11:34:29.000 127 30773.92 86.52 43621.43 88888.00 2010-05-07 11:34:30.000 127 30773.92 86.51 43621.43 53378.35 2010-05-07 11:34:31.000 127 30773.91 86.53 43621.42 88888.00 2010-05-07 11:34:32.000 127 30773.87 86.52 43621.46 88888.00 2010-05-07 11:34:33.000 127 30773.87 86.49 43621.51 88888.00 2010-05-07 11:34:34.000 127 30773.93 86.52 43621.42 88888.00 2010-05-07 11:34:35.000 127 30773.91 86.53 43621.36 53378.33 2010-05-07 11:34:36.000 127 30773.91 86.55 43621.34 88888.00 2010-05-07 11:34:37.000 127 30773.90 86.55 43621.35 88888.00 2010-05-07 11:34:38.000 127 30773.93 86.53 43621.35 88888.00 2010-05-07 11:34:39.000 127 30773.92 86.50 43621.39 88888.00 2010-05-07 11:34:40.000 127 30773.91 86.49 43621.36 53378.30 2010-05-07 11:34:41.000 127 30773.93 86.50 43621.30 88888.00 2010-05-07 11:34:42.000 127 30773.93 86.49 43621.34 88888.00 2010-05-07 11:34:43.000 127 30773.92 86.48 43621.34 88888.00 2010-05-07 11:34:44.000 127 30773.91 86.48 43621.33 88888.00 2010-05-07 11:34:45.000 127 30773.91 86.47 43621.34 53378.24 2010-05-07 11:34:46.000 127 30773.90 86.45 43621.29 88888.00 2010-05-07 11:34:47.000 127 30773.87 86.42 43621.26 88888.00 2010-05-07 11:34:48.000 127 30773.88 86.44 43621.25 88888.00 2010-05-07 11:34:49.000 127 30773.86 86.44 43621.27 88888.00 2010-05-07 11:34:50.000 127 30773.90 86.43 43621.27 53378.21 2010-05-07 11:34:51.000 127 30773.85 86.42 43621.32 88888.00 2010-05-07 11:34:52.000 127 30773.91 86.46 43621.30 88888.00 2010-05-07 11:34:53.000 127 30773.95 86.48 43621.26 88888.00 2010-05-07 11:34:54.000 127 30773.88 86.46 43621.26 88888.00 2010-05-07 11:34:55.000 127 30773.89 86.42 43621.27 53378.22 2010-05-07 11:34:56.000 127 30773.93 86.40 43621.25 88888.00 2010-05-07 11:34:57.000 127 30773.91 86.42 43621.19 88888.00 2010-05-07 11:34:58.000 127 30773.90 86.42 43621.21 88888.00 2010-05-07 11:34:59.000 127 30773.90 86.43 43621.24 88888.00 2010-05-07 11:35:00.000 127 30773.90 86.43 43621.25 53378.21 2010-05-07 11:35:01.000 127 30773.92 86.44 43621.25 88888.00 2010-05-07 11:35:02.000 127 30773.93 86.44 43621.29 88888.00 2010-05-07 11:35:03.000 127 30773.92 86.47 43621.29 88888.00 2010-05-07 11:35:04.000 127 30773.91 86.45 43621.34 88888.00 2010-05-07 11:35:05.000 127 30773.90 86.42 43621.33 53378.21 2010-05-07 11:35:06.000 127 30773.91 86.41 43621.34 88888.00 2010-05-07 11:35:07.000 127 30773.88 86.42 43621.33 88888.00 2010-05-07 11:35:08.000 127 30773.85 86.46 43621.32 88888.00 2010-05-07 11:35:09.000 127 30773.82 86.44 43621.35 88888.00 2010-05-07 11:35:10.000 127 30773.81 86.44 43621.29 53378.21 2010-05-07 11:35:11.000 127 30773.81 86.43 43621.31 88888.00 2010-05-07 11:35:12.000 127 30773.81 86.43 43621.26 88888.00 2010-05-07 11:35:13.000 127 30773.80 86.45 43621.29 88888.00 2010-05-07 11:35:14.000 127 30773.80 86.46 43621.29 88888.00 2010-05-07 11:35:15.000 127 30773.79 86.45 43621.28 53378.15 2010-05-07 11:35:16.000 127 30773.78 86.40 43621.24 88888.00 2010-05-07 11:35:17.000 127 30773.75 86.39 43621.21 88888.00 2010-05-07 11:35:18.000 127 30773.77 86.40 43621.24 88888.00 2010-05-07 11:35:19.000 127 30773.75 86.37 43621.24 88888.00 2010-05-07 11:35:20.000 127 30773.75 86.36 43621.26 53378.12 2010-05-07 11:35:21.000 127 30773.71 86.40 43621.29 88888.00 2010-05-07 11:35:22.000 127 30773.68 86.39 43621.30 88888.00 2010-05-07 11:35:23.000 127 30773.70 86.37 43621.30 88888.00 2010-05-07 11:35:24.000 127 30773.71 86.36 43621.25 88888.00 2010-05-07 11:35:25.000 127 30773.68 86.32 43621.26 53378.06 2010-05-07 11:35:26.000 127 30773.67 86.34 43621.22 88888.00 2010-05-07 11:35:27.000 127 30773.69 86.35 43621.21 88888.00 2010-05-07 11:35:28.000 127 30773.67 86.31 43621.20 88888.00 2010-05-07 11:35:29.000 127 30773.68 86.27 43621.21 88888.00 2010-05-07 11:35:30.000 127 30773.70 86.23 43621.20 53378.05 2010-05-07 11:35:31.000 127 30773.71 86.19 43621.22 88888.00 2010-05-07 11:35:32.000 127 30773.69 86.20 43621.21 88888.00 2010-05-07 11:35:33.000 127 30773.73 86.20 43621.18 88888.00 2010-05-07 11:35:34.000 127 30773.75 86.20 43621.17 88888.00 2010-05-07 11:35:35.000 127 30773.73 86.21 43621.22 53378.06 2010-05-07 11:35:36.000 127 30773.72 86.24 43621.22 88888.00 2010-05-07 11:35:37.000 127 30773.74 86.25 43621.23 88888.00 2010-05-07 11:35:38.000 127 30773.74 86.20 43621.25 88888.00 2010-05-07 11:35:39.000 127 30773.77 86.21 43621.28 88888.00 2010-05-07 11:35:40.000 127 30773.81 86.20 43621.29 53378.11 2010-05-07 11:35:41.000 127 30773.79 86.19 43621.24 88888.00 2010-05-07 11:35:42.000 127 30773.81 86.21 43621.21 88888.00 2010-05-07 11:35:43.000 127 30773.80 86.22 43621.21 88888.00 2010-05-07 11:35:44.000 127 30773.83 86.24 43621.19 88888.00 2010-05-07 11:35:45.000 127 30773.83 86.28 43621.18 53378.09 2010-05-07 11:35:46.000 127 30773.79 86.24 43621.18 88888.00 2010-05-07 11:35:47.000 127 30773.76 86.21 43621.21 88888.00 2010-05-07 11:35:48.000 127 30773.76 86.20 43621.23 88888.00 2010-05-07 11:35:49.000 127 30773.73 86.19 43621.20 88888.00 2010-05-07 11:35:50.000 127 30773.73 86.26 43621.18 53378.05 2010-05-07 11:35:51.000 127 30773.74 86.29 43621.15 88888.00 2010-05-07 11:35:52.000 127 30773.73 86.32 43621.17 88888.00 2010-05-07 11:35:53.000 127 30773.71 86.35 43621.20 88888.00 2010-05-07 11:35:54.000 127 30773.72 86.35 43621.21 88888.00 2010-05-07 11:35:55.000 127 30773.71 86.35 43621.19 53378.02 2010-05-07 11:35:56.000 127 30773.71 86.36 43621.18 88888.00 2010-05-07 11:35:57.000 127 30773.69 86.32 43621.17 88888.00 2010-05-07 11:35:58.000 127 30773.68 86.26 43621.18 88888.00 2010-05-07 11:35:59.000 127 30773.67 86.26 43621.19 88888.00 2010-05-07 11:36:00.000 127 30773.69 86.23 43621.17 53378.00 2010-05-07 11:36:01.000 127 30773.66 86.20 43621.10 88888.00 2010-05-07 11:36:02.000 127 30773.66 86.22 43621.12 88888.00 2010-05-07 11:36:03.000 127 30773.62 86.19 43621.15 88888.00 2010-05-07 11:36:04.000 127 30773.59 86.20 43621.13 88888.00 2010-05-07 11:36:05.000 127 30773.61 86.18 43621.11 53377.94 2010-05-07 11:36:06.000 127 30773.62 86.16 43621.12 88888.00 2010-05-07 11:36:07.000 127 30773.61 86.16 43621.12 88888.00 2010-05-07 11:36:08.000 127 30773.64 86.14 43621.09 88888.00 2010-05-07 11:36:09.000 127 30773.65 86.14 43621.08 88888.00 2010-05-07 11:36:10.000 127 30773.63 86.11 43621.07 53377.92 2010-05-07 11:36:11.000 127 30773.62 86.09 43621.06 88888.00 2010-05-07 11:36:12.000 127 30773.63 86.09 43621.04 88888.00 2010-05-07 11:36:13.000 127 30773.61 86.10 43621.08 88888.00 2010-05-07 11:36:14.000 127 30773.61 86.13 43621.14 88888.00 2010-05-07 11:36:15.000 127 30773.61 86.10 43621.10 53377.93 2010-05-07 11:36:16.000 127 30773.64 86.07 43621.07 88888.00 2010-05-07 11:36:17.000 127 30773.63 86.08 43621.10 88888.00 2010-05-07 11:36:18.000 127 30773.62 86.11 43621.14 88888.00 2010-05-07 11:36:19.000 127 30773.63 86.12 43621.19 88888.00 2010-05-07 11:36:20.000 127 30773.65 86.12 43621.17 53377.91 2010-05-07 11:36:21.000 127 30773.63 86.11 43621.14 88888.00 2010-05-07 11:36:22.000 127 30773.63 86.11 43621.12 88888.00 2010-05-07 11:36:23.000 127 30773.63 86.14 43621.09 88888.00 2010-05-07 11:36:24.000 127 30773.68 86.15 43621.09 88888.00 2010-05-07 11:36:25.000 127 30773.70 86.18 43621.07 53377.95 2010-05-07 11:36:26.000 127 30773.75 86.19 43621.02 88888.00 2010-05-07 11:36:27.000 127 30773.69 86.12 43621.17 88888.00 2010-05-07 11:36:28.000 127 30773.71 86.16 43621.17 88888.00 2010-05-07 11:36:29.000 127 30773.71 86.14 43621.15 88888.00 2010-05-07 11:36:30.000 127 30773.75 86.17 43621.13 53378.00 2010-05-07 11:36:31.000 127 30773.75 86.17 43621.11 88888.00 2010-05-07 11:36:32.000 127 30773.75 86.19 43621.14 88888.00 2010-05-07 11:36:33.000 127 30773.77 86.20 43621.14 88888.00 2010-05-07 11:36:34.000 127 30773.77 86.20 43621.14 88888.00 2010-05-07 11:36:35.000 127 30773.76 86.20 43621.16 53378.03 2010-05-07 11:36:36.000 127 30773.75 86.24 43621.19 88888.00 2010-05-07 11:36:37.000 127 30773.75 86.26 43621.22 88888.00 2010-05-07 11:36:38.000 127 30773.76 86.26 43621.19 88888.00 2010-05-07 11:36:39.000 127 30773.77 86.26 43621.17 88888.00 2010-05-07 11:36:40.000 127 30773.78 86.30 43621.22 53378.04 2010-05-07 11:36:41.000 127 30773.83 86.30 43621.23 88888.00 2010-05-07 11:36:42.000 127 30773.82 86.32 43621.21 88888.00 2010-05-07 11:36:43.000 127 30773.81 86.29 43621.19 88888.00 2010-05-07 11:36:44.000 127 30773.78 86.29 43621.15 88888.00 2010-05-07 11:36:45.000 127 30773.79 86.29 43621.15 53378.08 2010-05-07 11:36:46.000 127 30773.81 86.30 43621.11 88888.00 2010-05-07 11:36:47.000 127 30773.82 86.30 43621.14 88888.00 2010-05-07 11:36:48.000 127 30773.85 86.30 43621.17 88888.00 2010-05-07 11:36:49.000 127 30773.87 86.31 43621.15 88888.00 2010-05-07 11:36:50.000 127 30773.86 86.29 43621.11 53378.07 2010-05-07 11:36:51.000 127 30773.83 86.28 43621.08 88888.00 2010-05-07 11:36:52.000 127 30773.84 86.27 43621.09 88888.00 2010-05-07 11:36:53.000 127 30773.84 86.25 43621.13 88888.00 2010-05-07 11:36:54.000 127 30773.84 86.25 43621.11 88888.00 2010-05-07 11:36:55.000 127 30773.87 86.25 43621.09 53378.04 2010-05-07 11:36:56.000 127 30773.87 86.23 43621.15 88888.00 2010-05-07 11:36:57.000 127 30773.84 86.25 43621.18 88888.00 2010-05-07 11:36:58.000 127 30773.84 86.25 43621.15 88888.00 2010-05-07 11:36:59.000 127 30773.88 86.25 43621.12 88888.00 2010-05-07 11:37:00.000 127 30773.87 86.28 43621.12 53378.06 2010-05-07 11:37:01.000 127 30773.87 86.26 43621.17 88888.00 2010-05-07 11:37:02.000 127 30773.88 86.21 43621.15 88888.00 2010-05-07 11:37:03.000 127 30773.89 86.25 43621.17 88888.00 2010-05-07 11:37:04.000 127 30773.89 86.26 43621.21 88888.00 2010-05-07 11:37:05.000 127 30773.93 86.27 43621.20 53378.07 2010-05-07 11:37:06.000 127 30773.91 86.26 43621.20 88888.00 2010-05-07 11:37:07.000 127 30773.88 86.25 43621.24 88888.00 2010-05-07 11:37:08.000 127 30773.88 86.27 43621.23 88888.00 2010-05-07 11:37:09.000 127 30773.91 86.28 43621.21 88888.00 2010-05-07 11:37:10.000 127 30773.90 86.29 43621.21 53378.08 2010-05-07 11:37:11.000 127 30773.88 86.28 43621.20 88888.00 2010-05-07 11:37:12.000 127 30773.88 86.27 43621.17 88888.00 2010-05-07 11:37:13.000 127 30773.85 86.22 43621.16 88888.00 2010-05-07 11:37:14.000 127 30773.84 86.25 43621.18 88888.00 2010-05-07 11:37:15.000 127 30773.84 86.25 43621.18 53378.08 2010-05-07 11:37:16.000 127 30773.83 86.20 43621.23 88888.00 2010-05-07 11:37:17.000 127 30773.82 86.16 43621.21 88888.00 2010-05-07 11:37:18.000 127 30773.84 86.16 43621.16 88888.00 2010-05-07 11:37:19.000 127 30773.83 86.18 43621.18 88888.00 2010-05-07 11:37:20.000 127 30773.81 86.15 43621.15 53378.05 2010-05-07 11:37:21.000 127 30773.83 86.14 43621.15 88888.00 2010-05-07 11:37:22.000 127 30773.85 86.16 43621.18 88888.00 2010-05-07 11:37:23.000 127 30773.84 86.16 43621.21 88888.00 2010-05-07 11:37:24.000 127 30773.85 86.12 43621.17 88888.00 2010-05-07 11:37:25.000 127 30773.85 86.12 43621.14 53378.04 2010-05-07 11:37:26.000 127 30773.83 86.10 43621.11 88888.00 2010-05-07 11:37:27.000 127 30773.84 86.10 43621.11 88888.00 2010-05-07 11:37:28.000 127 30773.82 86.06 43621.16 88888.00 2010-05-07 11:37:29.000 127 30773.84 86.14 43621.11 88888.00 2010-05-07 11:37:30.000 127 30773.86 86.15 43621.06 53378.07 2010-05-07 11:37:31.000 127 30773.87 86.15 43621.05 88888.00 2010-05-07 11:37:32.000 127 30773.85 86.16 43621.07 88888.00 2010-05-07 11:37:33.000 127 30773.88 86.17 43621.11 88888.00 2010-05-07 11:37:34.000 127 30773.83 86.15 43621.14 88888.00 2010-05-07 11:37:35.000 127 30773.85 86.16 43621.14 53378.05 2010-05-07 11:37:36.000 127 30773.89 86.18 43621.11 88888.00 2010-05-07 11:37:37.000 127 30773.90 86.16 43621.09 88888.00 2010-05-07 11:37:38.000 127 30773.89 86.14 43621.05 88888.00 2010-05-07 11:37:39.000 127 30773.83 86.14 43621.04 88888.00 2010-05-07 11:37:40.000 127 30773.83 86.17 43621.03 53378.05 2010-05-07 11:37:41.000 127 30773.86 86.15 43621.04 88888.00 2010-05-07 11:37:42.000 127 30773.85 86.17 43621.08 88888.00 2010-05-07 11:37:43.000 127 30773.88 86.21 43621.04 88888.00 2010-05-07 11:37:44.000 127 30773.92 86.25 43621.03 88888.00 2010-05-07 11:37:45.000 127 30773.92 86.24 43621.04 53378.05 2010-05-07 11:37:46.000 127 30773.94 86.20 43621.05 88888.00 2010-05-07 11:37:47.000 127 30773.95 86.18 43621.03 88888.00 2010-05-07 11:37:48.000 127 30773.95 86.22 43621.03 88888.00 2010-05-07 11:37:49.000 127 30773.92 86.20 43621.06 88888.00 2010-05-07 11:37:50.000 127 30773.94 86.17 43621.06 53378.07 2010-05-07 11:37:51.000 127 30773.95 86.19 43621.06 88888.00 2010-05-07 11:37:52.000 127 30773.94 86.20 43621.00 88888.00 2010-05-07 11:37:53.000 127 30773.90 86.20 43621.00 88888.00 2010-05-07 11:37:54.000 127 30773.88 86.17 43621.03 88888.00 2010-05-07 11:37:55.000 127 30773.85 86.18 43621.04 53378.06 2010-05-07 11:37:56.000 127 30773.88 86.18 43620.98 88888.00 2010-05-07 11:37:57.000 127 30773.91 86.16 43621.00 88888.00 2010-05-07 11:37:58.000 127 30773.94 86.17 43621.02 88888.00 2010-05-07 11:37:59.000 127 30773.92 86.17 43621.04 88888.00 2010-05-07 11:38:00.000 127 30773.91 86.13 43621.07 53378.08 2010-05-07 11:38:01.000 127 30773.90 86.14 43621.01 88888.00 2010-05-07 11:38:02.000 127 30773.90 86.14 43621.02 88888.00 2010-05-07 11:38:03.000 127 30773.90 86.15 43621.05 88888.00 2010-05-07 11:38:04.000 127 30773.89 86.14 43620.98 88888.00 2010-05-07 11:38:05.000 127 30773.95 86.18 43620.92 53378.05 2010-05-07 11:38:06.000 127 30773.95 86.16 43620.83 88888.00 2010-05-07 11:38:07.000 127 30773.86 86.11 43620.95 88888.00 2010-05-07 11:38:08.000 127 30773.80 86.13 43620.90 88888.00 2010-05-07 11:38:09.000 127 30773.88 86.16 43621.03 88888.00 2010-05-07 11:38:10.000 127 30773.94 86.10 43621.07 53377.91 2010-05-07 11:38:11.000 127 30773.93 86.11 43621.04 88888.00 2010-05-07 11:38:12.000 127 30773.92 86.10 43620.99 88888.00 2010-05-07 11:38:13.000 127 30773.90 86.11 43620.97 88888.00 2010-05-07 11:38:14.000 127 30773.92 86.10 43621.00 88888.00 2010-05-07 11:38:15.000 127 30773.93 86.09 43621.01 53378.02 2010-05-07 11:38:16.000 127 30773.96 86.09 43621.04 88888.00 2010-05-07 11:38:17.000 127 30773.97 86.09 43621.05 88888.00 2010-05-07 11:38:18.000 127 30773.98 86.10 43621.03 88888.00 2010-05-07 11:38:19.000 127 30773.98 86.10 43621.07 88888.00 2010-05-07 11:38:20.000 127 30773.95 86.09 43621.08 53378.03 2010-05-07 11:38:21.000 127 30774.01 86.19 43621.07 88888.00 2010-05-07 11:38:22.000 127 30774.08 86.32 43620.97 88888.00 2010-05-07 11:38:23.000 127 30774.01 86.19 43620.95 88888.00 2010-05-07 11:38:24.000 127 30773.98 86.14 43620.99 88888.00 2010-05-07 11:38:25.000 127 30774.01 86.11 43620.95 53378.00 2010-05-07 11:38:26.000 127 30774.01 86.08 43620.93 88888.00 2010-05-07 11:38:27.000 127 30773.99 86.08 43620.90 88888.00 2010-05-07 11:38:28.000 127 30774.03 86.10 43620.93 88888.00 2010-05-07 11:38:29.000 127 30774.03 86.10 43620.98 88888.00 2010-05-07 11:38:30.000 127 30773.99 86.12 43620.96 53378.05 2010-05-07 11:38:31.000 127 30774.03 86.14 43620.90 88888.00 2010-05-07 11:38:32.000 127 30774.01 86.16 43620.98 88888.00 2010-05-07 11:38:33.000 127 30774.05 86.16 43621.04 88888.00 2010-05-07 11:38:34.000 127 30774.06 86.17 43621.04 88888.00 2010-05-07 11:38:35.000 127 30774.02 86.13 43621.04 53378.11 2010-05-07 11:38:36.000 127 30774.04 86.15 43621.02 88888.00 2010-05-07 11:38:37.000 127 30774.07 86.20 43621.00 88888.00 2010-05-07 11:38:38.000 127 30774.05 86.20 43621.02 88888.00 2010-05-07 11:38:39.000 127 30774.09 86.23 43621.03 88888.00 2010-05-07 11:38:40.000 127 30774.10 86.21 43621.02 53378.12 2010-05-07 11:38:41.000 127 30774.10 86.18 43621.02 88888.00 2010-05-07 11:38:42.000 127 30774.08 86.17 43621.06 88888.00 2010-05-07 11:38:43.000 127 30774.09 86.22 43621.02 88888.00 2010-05-07 11:38:44.000 127 30774.09 86.20 43621.03 88888.00 2010-05-07 11:38:45.000 127 30774.08 86.19 43621.04 53378.16 2010-05-07 11:38:46.000 127 30774.07 86.21 43621.02 88888.00 2010-05-07 11:38:47.000 127 30774.08 86.23 43620.98 88888.00 2010-05-07 11:38:48.000 127 30774.05 86.18 43620.97 88888.00 2010-05-07 11:38:49.000 127 30774.03 86.17 43620.99 88888.00 2010-05-07 11:38:50.000 127 30774.08 86.20 43620.98 53378.14 2010-05-07 11:38:51.000 127 30774.14 86.24 43620.97 88888.00 2010-05-07 11:38:52.000 127 30774.14 86.22 43620.96 88888.00 2010-05-07 11:38:53.000 127 30774.09 86.21 43620.95 88888.00 2010-05-07 11:38:54.000 127 30774.08 86.19 43621.00 88888.00 2010-05-07 11:38:55.000 127 30774.07 86.17 43620.98 53378.12 2010-05-07 11:38:56.000 127 30774.06 86.16 43620.96 88888.00 2010-05-07 11:38:57.000 127 30774.07 86.15 43621.01 88888.00 2010-05-07 11:38:58.000 127 30774.04 86.07 43621.05 88888.00 2010-05-07 11:38:59.000 127 30774.08 86.11 43621.02 88888.00 2010-05-07 11:39:00.000 127 30774.07 86.13 43621.03 53378.16 2010-05-07 11:39:01.000 127 30774.10 86.14 43621.00 88888.00 2010-05-07 11:39:02.000 127 30774.13 86.18 43620.98 88888.00 2010-05-07 11:39:03.000 127 30774.06 86.18 43620.99 88888.00 2010-05-07 11:39:04.000 127 30774.06 86.15 43620.99 88888.00 2010-05-07 11:39:05.000 127 30774.07 86.16 43620.95 53378.11 2010-05-07 11:39:06.000 127 30774.07 86.13 43620.95 88888.00 2010-05-07 11:39:07.000 127 30774.05 86.17 43620.96 88888.00 2010-05-07 11:39:08.000 127 30774.08 86.17 43620.97 88888.00 2010-05-07 11:39:09.000 127 30774.10 86.18 43621.03 88888.00 2010-05-07 11:39:10.000 127 30774.08 86.17 43621.00 53378.15 2010-05-07 11:39:11.000 127 30774.08 86.13 43620.95 88888.00 2010-05-07 11:39:12.000 127 30774.07 86.16 43620.94 88888.00 2010-05-07 11:39:13.000 127 30774.05 86.14 43620.94 88888.00 2010-05-07 11:39:14.000 127 30774.03 86.16 43620.96 88888.00 2010-05-07 11:39:15.000 127 30774.01 86.17 43620.97 53378.10 2010-05-07 11:39:16.000 127 30774.00 86.16 43620.95 88888.00 2010-05-07 11:39:17.000 127 30774.00 86.12 43620.95 88888.00 2010-05-07 11:39:18.000 127 30773.99 86.11 43620.98 88888.00 2010-05-07 11:39:19.000 127 30774.00 86.10 43620.96 88888.00 2010-05-07 11:39:20.000 127 30774.02 86.14 43620.96 53378.09 2010-05-07 11:39:21.000 127 30774.00 86.15 43620.89 88888.00 2010-05-07 11:39:22.000 127 30773.99 86.14 43620.92 88888.00 2010-05-07 11:39:23.000 127 30773.99 86.17 43620.94 88888.00 2010-05-07 11:39:24.000 127 30774.00 86.13 43620.91 88888.00 2010-05-07 11:39:25.000 127 30773.98 86.13 43620.91 53378.05 2010-05-07 11:39:26.000 127 30774.00 86.13 43620.92 88888.00 2010-05-07 11:39:27.000 127 30773.98 86.13 43620.88 88888.00 2010-05-07 11:39:28.000 127 30773.98 86.14 43620.89 88888.00 2010-05-07 11:39:29.000 127 30773.99 86.15 43620.93 88888.00 2010-05-07 11:39:30.000 127 30773.98 86.13 43620.94 53378.04 2010-05-07 11:39:31.000 127 30773.97 86.09 43620.91 88888.00 2010-05-07 11:39:32.000 127 30773.96 86.10 43620.87 88888.00 2010-05-07 11:39:33.000 127 30773.94 86.06 43620.85 88888.00 2010-05-07 11:39:34.000 127 30773.90 86.00 43620.86 88888.00 2010-05-07 11:39:35.000 127 30773.88 85.99 43620.90 53377.99 2010-05-07 11:39:36.000 127 30773.89 86.05 43620.92 88888.00 2010-05-07 11:39:37.000 127 30773.91 86.05 43620.93 88888.00 2010-05-07 11:39:38.000 127 30773.92 86.00 43620.91 88888.00 2010-05-07 11:39:39.000 127 30773.92 85.95 43620.88 88888.00 2010-05-07 11:39:40.000 127 30773.97 85.94 43620.86 53377.98 2010-05-07 11:39:41.000 127 30773.96 85.96 43620.86 88888.00 2010-05-07 11:39:42.000 127 30773.95 85.97 43620.81 88888.00 2010-05-07 11:39:43.000 127 30773.98 85.95 43620.82 88888.00 2010-05-07 11:39:44.000 127 30773.98 85.97 43620.80 88888.00 2010-05-07 11:39:45.000 127 30773.93 86.00 43620.83 53377.95 2010-05-07 11:39:46.000 127 30773.91 85.97 43620.85 88888.00 2010-05-07 11:39:47.000 127 30773.94 85.93 43620.82 88888.00 2010-05-07 11:39:48.000 127 30773.93 85.92 43620.81 88888.00 2010-05-07 11:39:49.000 127 30773.90 85.94 43620.83 88888.00 2010-05-07 11:39:50.000 127 30773.88 85.94 43620.86 53377.91 2010-05-07 11:39:51.000 127 30773.92 85.92 43620.88 88888.00 2010-05-07 11:39:52.000 127 30773.88 85.95 43620.88 88888.00 2010-05-07 11:39:53.000 127 30773.90 85.94 43620.85 88888.00 2010-05-07 11:39:54.000 127 30773.85 85.95 43620.83 88888.00 2010-05-07 11:39:55.000 127 30773.84 85.93 43620.83 53377.96 2010-05-07 11:39:56.000 127 30773.81 85.92 43620.84 88888.00 2010-05-07 11:39:57.000 127 30773.83 85.92 43620.86 88888.00 2010-05-07 11:39:58.000 127 30773.82 85.92 43620.82 88888.00 2010-05-07 11:39:59.000 127 30773.83 85.91 43620.84 88888.00 2010-05-07 11:40:00.000 127 30773.83 85.92 43620.87 53377.94 2010-05-07 11:40:01.000 127 30773.81 85.94 43620.88 88888.00 2010-05-07 11:40:02.000 127 30773.82 85.96 43620.87 88888.00 2010-05-07 11:40:03.000 127 30773.86 85.98 43620.78 88888.00 2010-05-07 11:40:04.000 127 30773.84 85.94 43620.83 88888.00 2010-05-07 11:40:05.000 127 30773.83 85.91 43620.87 53377.91 2010-05-07 11:40:06.000 127 30773.80 85.88 43620.85 88888.00 2010-05-07 11:40:07.000 127 30773.80 85.88 43620.85 88888.00 2010-05-07 11:40:08.000 127 30773.84 85.91 43620.88 88888.00 2010-05-07 11:40:09.000 127 30773.83 85.94 43620.86 88888.00 2010-05-07 11:40:10.000 127 30773.86 85.90 43620.81 53377.89 2010-05-07 11:40:11.000 127 30773.83 85.88 43620.81 88888.00 2010-05-07 11:40:12.000 127 30773.80 85.87 43620.81 88888.00 2010-05-07 11:40:13.000 127 30773.78 85.83 43620.82 88888.00 2010-05-07 11:40:14.000 127 30773.81 85.84 43620.83 88888.00 2010-05-07 11:40:15.000 127 30773.80 85.84 43620.89 53377.86 2010-05-07 11:40:16.000 127 30773.79 85.83 43620.83 88888.00 2010-05-07 11:40:17.000 127 30773.85 85.85 43620.79 88888.00 2010-05-07 11:40:18.000 127 30773.95 85.95 43620.67 88888.00 2010-05-07 11:40:19.000 127 30773.81 85.87 43620.72 88888.00 2010-05-07 11:40:20.000 127 30773.78 85.85 43620.81 53377.83 2010-05-07 11:40:21.000 127 30773.75 85.78 43620.75 88888.00 2010-05-07 11:40:22.000 127 30773.77 85.79 43620.75 88888.00 2010-05-07 11:40:23.000 127 30773.79 85.82 43620.80 88888.00 2010-05-07 11:40:24.000 127 30773.82 85.83 43620.80 88888.00 2010-05-07 11:40:25.000 127 30773.81 85.82 43620.83 53377.88 2010-05-07 11:40:26.000 127 30773.83 85.81 43620.83 88888.00 2010-05-07 11:40:27.000 127 30773.87 85.82 43620.81 88888.00 2010-05-07 11:40:28.000 127 30773.90 85.87 43620.72 88888.00 2010-05-07 11:40:29.000 127 30773.81 85.83 43620.81 88888.00 2010-05-07 11:40:30.000 127 30773.86 85.80 43620.84 53377.90 2010-05-07 11:40:31.000 127 30773.85 85.76 43620.88 88888.00 2010-05-07 11:40:32.000 127 30773.83 85.77 43620.87 88888.00 2010-05-07 11:40:33.000 127 30773.86 85.87 43620.82 88888.00 2010-05-07 11:40:34.000 127 30773.84 85.82 43620.75 88888.00 2010-05-07 11:40:35.000 127 30773.82 85.75 43620.79 53377.88 2010-05-07 11:40:36.000 127 30773.85 85.79 43620.84 88888.00 2010-05-07 11:40:37.000 127 30773.85 85.80 43620.82 88888.00 2010-05-07 11:40:38.000 127 30773.86 85.81 43620.81 88888.00 2010-05-07 11:40:39.000 127 30773.83 85.85 43620.84 88888.00 2010-05-07 11:40:40.000 127 30773.83 85.83 43620.83 53377.85 2010-05-07 11:40:41.000 127 30773.84 85.82 43620.86 88888.00 2010-05-07 11:40:42.000 127 30773.83 85.82 43620.86 88888.00 2010-05-07 11:40:43.000 127 30773.86 85.82 43620.78 88888.00 2010-05-07 11:40:44.000 127 30773.85 85.84 43620.75 88888.00 2010-05-07 11:40:45.000 127 30773.78 85.81 43620.83 53377.85 2010-05-07 11:40:46.000 127 30773.75 85.80 43620.85 88888.00 2010-05-07 11:40:47.000 127 30773.72 85.75 43620.84 88888.00 2010-05-07 11:40:48.000 127 30773.74 85.74 43620.81 88888.00 2010-05-07 11:40:49.000 127 30773.74 85.72 43620.78 88888.00 2010-05-07 11:40:50.000 127 30773.73 85.70 43620.79 53377.83 2010-05-07 11:40:51.000 127 30773.72 85.72 43620.79 88888.00 2010-05-07 11:40:52.000 127 30773.72 85.75 43620.80 88888.00 2010-05-07 11:40:53.000 127 30773.71 85.79 43620.79 88888.00 2010-05-07 11:40:54.000 127 30773.69 85.82 43620.87 88888.00 2010-05-07 11:40:55.000 127 30773.70 85.82 43620.83 53377.80 2010-05-07 11:40:56.000 127 30773.73 85.80 43620.80 88888.00 2010-05-07 11:40:57.000 127 30773.71 85.78 43620.78 88888.00 2010-05-07 11:40:58.000 127 30773.70 85.76 43620.80 88888.00 2010-05-07 11:40:59.000 127 30773.67 85.74 43620.77 88888.00 2010-05-07 11:41:00.000 127 30773.68 85.75 43620.79 53377.76 2010-05-07 11:41:01.000 127 30773.67 85.77 43620.82 88888.00 2010-05-07 11:41:02.000 127 30773.65 85.75 43620.85 88888.00 2010-05-07 11:41:03.000 127 30773.67 85.72 43620.82 88888.00 2010-05-07 11:41:04.000 127 30773.70 85.69 43620.82 88888.00 2010-05-07 11:41:05.000 127 30773.73 85.69 43620.85 53377.76 2010-05-07 11:41:06.000 127 30773.74 85.71 43620.82 88888.00 2010-05-07 11:41:07.000 127 30773.75 85.70 43620.80 88888.00 2010-05-07 11:41:08.000 127 30773.74 85.71 43620.79 88888.00 2010-05-07 11:41:09.000 127 30773.73 85.73 43620.79 88888.00 2010-05-07 11:41:10.000 127 30773.75 85.73 43620.82 53377.75 2010-05-07 11:41:11.000 127 30773.74 85.74 43620.83 88888.00 2010-05-07 11:41:12.000 127 30773.74 85.71 43620.82 88888.00 2010-05-07 11:41:13.000 127 30773.72 85.69 43620.81 88888.00 2010-05-07 11:41:14.000 127 30773.74 85.69 43620.78 88888.00 2010-05-07 11:41:15.000 127 30773.76 85.67 43620.77 53377.76 2010-05-07 11:41:16.000 127 30773.79 85.68 43620.76 88888.00 2010-05-07 11:41:17.000 127 30773.76 85.67 43620.79 88888.00 2010-05-07 11:41:18.000 127 30773.78 85.72 43620.79 88888.00 2010-05-07 11:41:19.000 127 30773.78 85.73 43620.81 88888.00 2010-05-07 11:41:20.000 127 30773.77 85.74 43620.81 53377.73 2010-05-07 11:41:21.000 127 30773.77 85.72 43620.81 88888.00 2010-05-07 11:41:22.000 127 30773.78 85.72 43620.78 88888.00 2010-05-07 11:41:23.000 127 30773.74 85.73 43620.76 88888.00 2010-05-07 11:41:24.000 127 30773.74 85.71 43620.77 88888.00 2010-05-07 11:41:25.000 127 30773.74 85.67 43620.75 53377.73 2010-05-07 11:41:26.000 127 30773.74 85.68 43620.73 88888.00 2010-05-07 11:41:27.000 127 30773.75 85.70 43620.72 88888.00 2010-05-07 11:41:28.000 127 30773.74 85.69 43620.75 88888.00 2010-05-07 11:41:29.000 127 30773.73 85.67 43620.78 88888.00 2010-05-07 11:41:30.000 127 30773.71 85.63 43620.73 53377.69 2010-05-07 11:41:31.000 127 30773.74 85.64 43620.75 88888.00 2010-05-07 11:41:32.000 127 30773.72 85.67 43620.75 88888.00 2010-05-07 11:41:33.000 127 30773.71 85.67 43620.78 88888.00 2010-05-07 11:41:34.000 127 30773.70 85.69 43620.77 88888.00 2010-05-07 11:41:35.000 127 30773.68 85.69 43620.72 53377.67 2010-05-07 11:41:36.000 127 30773.67 85.67 43620.72 88888.00 2010-05-07 11:41:37.000 127 30773.71 85.72 43620.75 88888.00 2010-05-07 11:41:38.000 127 30773.72 85.70 43620.75 88888.00 2010-05-07 11:41:39.000 127 30773.71 85.70 43620.77 88888.00 2010-05-07 11:41:40.000 127 30773.72 85.73 43620.80 53377.65 2010-05-07 11:41:41.000 127 30773.70 85.76 43620.76 88888.00 2010-05-07 11:41:42.000 127 30773.73 85.76 43620.80 88888.00 2010-05-07 11:41:43.000 127 30773.76 85.75 43620.74 88888.00 2010-05-07 11:41:44.000 127 30773.72 85.73 43620.77 88888.00 2010-05-07 11:41:45.000 127 30773.68 85.72 43620.75 53377.65 2010-05-07 11:41:46.000 127 30773.68 85.69 43620.71 88888.00 2010-05-07 11:41:47.000 127 30773.65 85.67 43620.73 88888.00 2010-05-07 11:41:48.000 127 30773.67 85.67 43620.75 88888.00 2010-05-07 11:41:49.000 127 30773.70 85.68 43620.72 88888.00 2010-05-07 11:41:50.000 127 30773.68 85.64 43620.75 53377.63 2010-05-07 11:41:51.000 127 30773.70 85.68 43620.74 88888.00 2010-05-07 11:41:52.000 127 30773.70 85.67 43620.75 88888.00 2010-05-07 11:41:53.000 127 30773.66 85.67 43620.77 88888.00 2010-05-07 11:41:54.000 127 30773.64 85.69 43620.75 88888.00 2010-05-07 11:41:55.000 127 30773.62 85.68 43620.74 53377.61 2010-05-07 11:41:56.000 127 30773.63 85.67 43620.74 88888.00 2010-05-07 11:41:57.000 127 30773.68 85.71 43620.67 88888.00 2010-05-07 11:41:58.000 127 30773.59 85.66 43620.66 88888.00 2010-05-07 11:41:59.000 127 30773.56 85.64 43620.71 88888.00 2010-05-07 11:42:00.000 127 30773.55 85.62 43620.74 53377.52 2010-05-07 11:42:01.000 127 30773.56 85.64 43620.70 88888.00 2010-05-07 11:42:02.000 127 30773.58 85.64 43620.68 88888.00 2010-05-07 11:42:03.000 127 30773.59 85.61 43620.68 88888.00 2010-05-07 11:42:04.000 127 30773.57 85.64 43620.68 88888.00 2010-05-07 11:42:05.000 127 30773.56 85.65 43620.68 53377.57 2010-05-07 11:42:06.000 127 30773.57 85.65 43620.69 88888.00 2010-05-07 11:42:07.000 127 30773.55 85.66 43620.67 88888.00 2010-05-07 11:42:08.000 127 30773.53 85.69 43620.71 88888.00 2010-05-07 11:42:09.000 127 30773.55 85.72 43620.72 88888.00 2010-05-07 11:42:10.000 127 30773.54 85.71 43620.68 53377.56 2010-05-07 11:42:11.000 127 30773.56 85.72 43620.70 88888.00 2010-05-07 11:42:12.000 127 30773.55 85.76 43620.66 88888.00 2010-05-07 11:42:13.000 127 30773.55 85.75 43620.63 88888.00 2010-05-07 11:42:14.000 127 30773.53 85.72 43620.62 88888.00 2010-05-07 11:42:15.000 127 30773.50 85.72 43620.62 53377.55 2010-05-07 11:42:16.000 127 30773.52 85.73 43620.62 88888.00 2010-05-07 11:42:17.000 127 30773.47 85.69 43620.61 88888.00 2010-05-07 11:42:18.000 127 30773.47 85.69 43620.62 88888.00 2010-05-07 11:42:19.000 127 30773.47 85.69 43620.62 88888.00 2010-05-07 11:42:20.000 127 30773.43 85.70 43620.63 53377.51 2010-05-07 11:42:21.000 127 30773.43 85.70 43620.61 88888.00 2010-05-07 11:42:22.000 127 30773.43 85.70 43620.57 88888.00 2010-05-07 11:42:23.000 127 30773.42 85.71 43620.56 88888.00 2010-05-07 11:42:24.000 127 30773.40 85.73 43620.57 88888.00 2010-05-07 11:42:25.000 127 30773.40 85.74 43620.56 53377.49 2010-05-07 11:42:26.000 127 30773.40 85.74 43620.56 88888.00 2010-05-07 11:42:27.000 127 30773.40 85.78 43620.59 88888.00 2010-05-07 11:42:28.000 127 30773.40 85.80 43620.62 88888.00 2010-05-07 11:42:29.000 127 30773.36 85.78 43620.59 88888.00 2010-05-07 11:42:30.000 127 30773.36 85.73 43620.58 53377.41 2010-05-07 11:42:31.000 127 30773.36 85.72 43620.57 88888.00 2010-05-07 11:42:32.000 127 30773.33 85.75 43620.50 88888.00 2010-05-07 11:42:33.000 127 30773.34 85.74 43620.48 88888.00 2010-05-07 11:42:34.000 127 30773.33 85.74 43620.46 88888.00 2010-05-07 11:42:35.000 127 30773.30 85.70 43620.48 53377.36 2010-05-07 11:42:36.000 127 30773.25 85.68 43620.47 88888.00 2010-05-07 11:42:37.000 127 30773.23 85.65 43620.53 88888.00 2010-05-07 11:42:38.000 127 30773.24 85.66 43620.52 88888.00 2010-05-07 11:42:39.000 127 30773.23 85.64 43620.53 88888.00 2010-05-07 11:42:40.000 127 30773.20 85.64 43620.47 53377.27 2010-05-07 11:42:41.000 127 30773.20 85.60 43620.46 88888.00 2010-05-07 11:42:42.000 127 30773.20 85.57 43620.47 88888.00 2010-05-07 11:42:43.000 127 30773.19 85.56 43620.47 88888.00 2010-05-07 11:42:44.000 127 30773.17 85.53 43620.38 88888.00 2010-05-07 11:42:45.000 127 30773.17 85.52 43620.34 53377.20 2010-05-07 11:42:46.000 127 30773.18 85.49 43620.36 88888.00 2010-05-07 11:42:47.000 127 30773.17 85.50 43620.39 88888.00 2010-05-07 11:42:48.000 127 30773.16 85.47 43620.39 88888.00 2010-05-07 11:42:49.000 127 30773.17 85.47 43620.40 88888.00 2010-05-07 11:42:50.000 127 30773.18 85.47 43620.43 53377.14 2010-05-07 11:42:51.000 127 30773.16 85.45 43620.43 88888.00 2010-05-07 11:42:52.000 127 30773.17 85.41 43620.47 88888.00 2010-05-07 11:42:53.000 127 30773.17 85.44 43620.48 88888.00 2010-05-07 11:42:54.000 127 30773.19 85.47 43620.48 88888.00 2010-05-07 11:42:55.000 127 30773.22 85.48 43620.40 53377.17 2010-05-07 11:42:56.000 127 30773.17 85.45 43620.44 88888.00 2010-05-07 11:42:57.000 127 30773.20 85.47 43620.50 88888.00 2010-05-07 11:42:58.000 127 30773.22 85.47 43620.50 88888.00 2010-05-07 11:42:59.000 127 30773.22 85.47 43620.49 88888.00 2010-05-07 11:43:00.000 127 30773.22 85.46 43620.43 53377.22 2010-05-07 11:43:01.000 127 30773.22 85.47 43620.44 88888.00 2010-05-07 11:43:02.000 127 30773.24 85.49 43620.49 88888.00 2010-05-07 11:43:03.000 127 30773.22 85.49 43620.50 88888.00 2010-05-07 11:43:04.000 127 30773.22 85.49 43620.44 88888.00 2010-05-07 11:43:05.000 127 30773.22 85.46 43620.43 53377.25 2010-05-07 11:43:06.000 127 30773.24 85.51 43620.46 88888.00 2010-05-07 11:43:07.000 127 30773.22 85.48 43620.45 88888.00 2010-05-07 11:43:08.000 127 30773.26 85.48 43620.46 88888.00 2010-05-07 11:43:09.000 127 30773.26 85.46 43620.53 88888.00 2010-05-07 11:43:10.000 127 30773.26 85.46 43620.53 53377.24 2010-05-07 11:43:11.000 127 30773.27 85.43 43620.52 88888.00 2010-05-07 11:43:12.000 127 30773.27 85.42 43620.53 88888.00 2010-05-07 11:43:13.000 127 30773.27 85.42 43620.54 88888.00 2010-05-07 11:43:14.000 127 30773.28 85.41 43620.50 88888.00 2010-05-07 11:43:15.000 127 30773.26 85.41 43620.51 53377.29 2010-05-07 11:43:16.000 127 30773.26 85.44 43620.51 88888.00 2010-05-07 11:43:17.000 127 30773.24 85.41 43620.43 88888.00 2010-05-07 11:43:18.000 127 30773.27 85.41 43620.42 88888.00 2010-05-07 11:43:19.000 127 30773.29 85.43 43620.51 88888.00 2010-05-07 11:43:20.000 127 30773.27 85.40 43620.51 53377.27 2010-05-07 11:43:21.000 127 30773.29 85.42 43620.48 88888.00 2010-05-07 11:43:22.000 127 30773.32 85.41 43620.51 88888.00 2010-05-07 11:43:23.000 127 30773.31 85.41 43620.46 88888.00 2010-05-07 11:43:24.000 127 30773.34 85.42 43620.45 88888.00 2010-05-07 11:43:25.000 127 30773.36 85.39 43620.43 53377.30 2010-05-07 11:43:26.000 127 30773.35 85.41 43620.45 88888.00 2010-05-07 11:43:27.000 127 30773.35 85.45 43620.46 88888.00 2010-05-07 11:43:28.000 127 30773.35 85.45 43620.47 88888.00 2010-05-07 11:43:29.000 127 30773.31 85.48 43620.48 88888.00 2010-05-07 11:43:30.000 127 30773.33 85.50 43620.46 53377.31 2010-05-07 11:43:31.000 127 30773.37 85.47 43620.47 88888.00 2010-05-07 11:43:32.000 127 30773.34 85.48 43620.46 88888.00 2010-05-07 11:43:33.000 127 30773.33 85.51 43620.43 88888.00 2010-05-07 11:43:34.000 127 30773.34 85.52 43620.46 88888.00 2010-05-07 11:43:35.000 127 30773.38 85.52 43620.49 53377.34 2010-05-07 11:43:36.000 127 30773.40 85.51 43620.44 88888.00 2010-05-07 11:43:37.000 127 30773.37 85.52 43620.44 88888.00 2010-05-07 11:43:38.000 127 30773.33 85.51 43620.50 88888.00 2010-05-07 11:43:39.000 127 30773.36 85.55 43620.51 88888.00 2010-05-07 11:43:40.000 127 30773.39 85.53 43620.48 53377.33 2010-05-07 11:43:41.000 127 30773.37 85.52 43620.50 88888.00 2010-05-07 11:43:42.000 127 30773.38 85.52 43620.51 88888.00 2010-05-07 11:43:43.000 127 30773.40 85.58 43620.53 88888.00 2010-05-07 11:43:44.000 127 30773.38 85.56 43620.55 88888.00 2010-05-07 11:43:45.000 127 30773.37 85.56 43620.55 53377.35 2010-05-07 11:43:46.000 127 30773.36 85.55 43620.55 88888.00 2010-05-07 11:43:47.000 127 30773.35 85.54 43620.56 88888.00 2010-05-07 11:43:48.000 127 30773.37 85.59 43620.52 88888.00 2010-05-07 11:43:49.000 127 30773.37 85.61 43620.53 88888.00 2010-05-07 11:43:50.000 127 30773.35 85.53 43620.44 53377.32 2010-05-07 11:43:51.000 127 30773.31 85.52 43620.42 88888.00 2010-05-07 11:43:52.000 127 30773.31 85.53 43620.42 88888.00 2010-05-07 11:43:53.000 127 30773.32 85.55 43620.44 88888.00 2010-05-07 11:43:54.000 127 30773.33 85.56 43620.43 88888.00 2010-05-07 11:43:55.000 127 30773.33 85.57 43620.49 53377.26 2010-05-07 11:43:56.000 127 30773.30 85.60 43620.54 88888.00 2010-05-07 11:43:57.000 127 30773.30 85.56 43620.51 88888.00 2010-05-07 11:43:58.000 127 30773.28 85.50 43620.47 88888.00 2010-05-07 11:43:59.000 127 30773.25 85.48 43620.50 88888.00 2010-05-07 11:44:00.000 127 30773.23 85.52 43620.52 53377.24 2010-05-07 11:44:01.000 127 30773.26 85.54 43620.49 88888.00 2010-05-07 11:44:02.000 127 30773.23 85.52 43620.44 88888.00 2010-05-07 11:44:03.000 127 30773.21 85.51 43620.45 88888.00 2010-05-07 11:44:04.000 127 30773.25 85.50 43620.49 88888.00 2010-05-07 11:44:05.000 127 30773.23 85.44 43620.44 53377.16 2010-05-07 11:44:06.000 127 30773.21 85.44 43620.45 88888.00 2010-05-07 11:44:07.000 127 30773.21 85.46 43620.46 88888.00 2010-05-07 11:44:08.000 127 30773.20 85.46 43620.47 88888.00 2010-05-07 11:44:09.000 127 30773.18 85.46 43620.48 88888.00 2010-05-07 11:44:10.000 127 30773.17 85.46 43620.48 53377.14 2010-05-07 11:44:11.000 127 30773.17 85.49 43620.46 88888.00 2010-05-07 11:44:12.000 127 30773.14 85.45 43620.48 88888.00 2010-05-07 11:44:13.000 127 30773.11 85.39 43620.53 88888.00 2010-05-07 11:44:14.000 127 30773.09 85.41 43620.49 88888.00 2010-05-07 11:44:15.000 127 30773.10 85.41 43620.49 53377.11 2010-05-07 11:44:16.000 127 30773.07 85.39 43620.47 88888.00 2010-05-07 11:44:17.000 127 30773.06 85.38 43620.46 88888.00 2010-05-07 11:44:18.000 127 30773.06 85.32 43620.42 88888.00 2010-05-07 11:44:19.000 127 30773.07 85.33 43620.45 88888.00 2010-05-07 11:44:20.000 127 30773.07 85.35 43620.41 53377.04 2010-05-07 11:44:21.000 127 30773.09 85.34 43620.41 88888.00 2010-05-07 11:44:22.000 127 30773.09 85.28 43620.44 88888.00 2010-05-07 11:44:23.000 127 30773.11 85.30 43620.43 88888.00 2010-05-07 11:44:24.000 127 30773.12 85.35 43620.48 88888.00 2010-05-07 11:44:25.000 127 30773.10 85.35 43620.44 53377.05 2010-05-07 11:44:26.000 127 30773.08 85.35 43620.45 88888.00 2010-05-07 11:44:27.000 127 30773.07 85.37 43620.44 88888.00 2010-05-07 11:44:28.000 127 30773.04 85.34 43620.38 88888.00 2010-05-07 11:44:29.000 127 30773.04 85.29 43620.41 88888.00 2010-05-07 11:44:30.000 127 30773.07 85.32 43620.45 53377.08 2010-05-07 11:44:31.000 127 30773.07 85.32 43620.47 88888.00 2010-05-07 11:44:32.000 127 30773.07 85.33 43620.48 88888.00 2010-05-07 11:44:33.000 127 30773.09 85.35 43620.47 88888.00 2010-05-07 11:44:34.000 127 30773.07 85.36 43620.43 88888.00 2010-05-07 11:44:35.000 127 30773.08 85.37 43620.44 53377.11 2010-05-07 11:44:36.000 127 30773.09 85.34 43620.46 88888.00 2010-05-07 11:44:37.000 127 30773.05 85.32 43620.45 88888.00 2010-05-07 11:44:38.000 127 30773.06 85.39 43620.44 88888.00 2010-05-07 11:44:39.000 127 30773.05 85.37 43620.38 88888.00 2010-05-07 11:44:40.000 127 30773.07 85.39 43620.35 53377.10 2010-05-07 11:44:41.000 127 30773.04 85.43 43620.38 88888.00 2010-05-07 11:44:42.000 127 30773.05 85.44 43620.41 88888.00 2010-05-07 11:44:43.000 127 30773.06 85.41 43620.42 88888.00 2010-05-07 11:44:44.000 127 30773.06 85.42 43620.38 88888.00 2010-05-07 11:44:45.000 127 30773.06 85.42 43620.38 53377.04 2010-05-07 11:44:46.000 127 30773.05 85.43 43620.39 88888.00 2010-05-07 11:44:47.000 127 30773.04 85.39 43620.39 88888.00 2010-05-07 11:44:48.000 127 30773.02 85.34 43620.33 88888.00 2010-05-07 11:44:49.000 127 30773.01 85.35 43620.29 88888.00 2010-05-07 11:44:50.000 127 30773.01 85.38 43620.35 53376.99 2010-05-07 11:44:51.000 127 30773.00 85.37 43620.31 88888.00 2010-05-07 11:44:52.000 127 30773.01 85.34 43620.31 88888.00 2010-05-07 11:44:53.000 127 30773.02 85.32 43620.27 88888.00 2010-05-07 11:44:54.000 127 30772.98 85.36 43620.24 88888.00 2010-05-07 11:44:55.000 127 30773.00 85.34 43620.21 53376.97 2010-05-07 11:44:56.000 127 30772.99 85.31 43620.21 88888.00 2010-05-07 11:44:57.000 127 30773.00 85.29 43620.27 88888.00 2010-05-07 11:44:58.000 127 30772.98 85.31 43620.27 88888.00 2010-05-07 11:44:59.000 127 30772.99 85.29 43620.25 88888.00 2010-05-07 11:45:00.000 127 30772.96 85.26 43620.24 53376.94 2010-05-07 11:45:01.000 127 30772.96 85.29 43620.21 88888.00 2010-05-07 11:45:02.000 127 30772.98 85.28 43620.24 88888.00 2010-05-07 11:45:03.000 127 30772.97 85.31 43620.25 88888.00 2010-05-07 11:45:04.000 127 30772.99 85.27 43620.25 88888.00 2010-05-07 11:45:05.000 127 30772.98 85.25 43620.29 53376.92 2010-05-07 11:45:06.000 127 30772.99 85.25 43620.31 88888.00 2010-05-07 11:45:07.000 127 30772.97 85.27 43620.22 88888.00 2010-05-07 11:45:08.000 127 30772.96 85.28 43620.20 88888.00 2010-05-07 11:45:09.000 127 30772.94 85.30 43620.21 88888.00 2010-05-07 11:45:10.000 127 30772.93 85.31 43620.25 53376.87 2010-05-07 11:45:11.000 127 30772.94 85.32 43620.31 88888.00 2010-05-07 11:45:12.000 127 30772.94 85.31 43620.31 88888.00 2010-05-07 11:45:13.000 127 30772.93 85.28 43620.29 88888.00 2010-05-07 11:45:14.000 127 30772.91 85.26 43620.31 88888.00 2010-05-07 11:45:15.000 127 30772.88 85.22 43620.33 53376.91 2010-05-07 11:45:16.000 127 30772.90 85.22 43620.33 88888.00 2010-05-07 11:45:17.000 127 30772.93 85.24 43620.36 88888.00 2010-05-07 11:45:18.000 127 30772.92 85.24 43620.40 88888.00 2010-05-07 11:45:19.000 127 30772.92 85.28 43620.33 88888.00 2010-05-07 11:45:20.000 127 30772.91 85.33 43620.34 53376.89 2010-05-07 11:45:21.000 127 30772.90 85.31 43620.31 88888.00 2010-05-07 11:45:22.000 127 30772.90 85.27 43620.33 88888.00 2010-05-07 11:45:23.000 127 30772.90 85.25 43620.37 88888.00 2010-05-07 11:45:24.000 127 30772.91 85.22 43620.33 88888.00 2010-05-07 11:45:25.000 127 30772.88 85.24 43620.31 53376.89 2010-05-07 11:45:26.000 127 30772.89 85.28 43620.32 88888.00 2010-05-07 11:45:27.000 127 30772.92 85.29 43620.30 88888.00 2010-05-07 11:45:28.000 127 30772.93 85.30 43620.31 88888.00 2010-05-07 11:45:29.000 127 30772.90 85.31 43620.29 88888.00 2010-05-07 11:45:30.000 127 30772.79 85.18 43620.40 53376.86 2010-05-07 11:45:31.000 127 30772.83 85.27 43620.41 88888.00 2010-05-07 11:45:32.000 127 30772.87 85.35 43620.33 88888.00 2010-05-07 11:45:33.000 127 30772.86 85.33 43620.31 88888.00 2010-05-07 11:45:34.000 127 30772.83 85.25 43620.31 88888.00 2010-05-07 11:45:35.000 127 30772.78 85.25 43620.33 53376.83 2010-05-07 11:45:36.000 127 30772.80 85.25 43620.32 88888.00 2010-05-07 11:45:37.000 127 30772.81 85.28 43620.33 88888.00 2010-05-07 11:45:38.000 127 30772.78 85.29 43620.32 88888.00 2010-05-07 11:45:39.000 127 30772.76 85.28 43620.31 88888.00 2010-05-07 11:45:40.000 127 30772.75 85.30 43620.28 53376.83 2010-05-07 11:45:41.000 127 30772.76 85.27 43620.25 88888.00 2010-05-07 11:45:42.000 127 30772.75 85.22 43620.22 88888.00 2010-05-07 11:45:43.000 127 30772.74 85.21 43620.27 88888.00 2010-05-07 11:45:44.000 127 30772.70 85.19 43620.30 88888.00 2010-05-07 11:45:45.000 127 30772.67 85.22 43620.25 53376.77 2010-05-07 11:45:46.000 127 30772.70 85.18 43620.25 88888.00 2010-05-07 11:45:47.000 127 30772.70 85.24 43620.25 88888.00 2010-05-07 11:45:48.000 127 30772.69 85.25 43620.24 88888.00 2010-05-07 11:45:49.000 127 30772.68 85.21 43620.21 88888.00 2010-05-07 11:45:50.000 127 30772.68 85.20 43620.20 53376.71 2010-05-07 11:45:51.000 127 30772.64 85.18 43620.16 88888.00 2010-05-07 11:45:52.000 127 30772.60 85.22 43620.17 88888.00 2010-05-07 11:45:53.000 127 30772.59 85.25 43620.21 88888.00 2010-05-07 11:45:54.000 127 30772.62 85.22 43620.24 88888.00 2010-05-07 11:45:55.000 127 30772.58 85.24 43620.21 53376.64 2010-05-07 11:45:56.000 127 30772.56 85.25 43620.13 88888.00 2010-05-07 11:45:57.000 127 30772.57 85.25 43620.17 88888.00 2010-05-07 11:45:58.000 127 30772.55 85.25 43620.19 88888.00 2010-05-07 11:45:59.000 127 30772.52 85.23 43620.21 88888.00 2010-05-07 11:46:00.000 127 30772.53 85.22 43620.26 53376.58 2010-05-07 11:46:01.000 127 30772.52 85.27 43620.23 88888.00 2010-05-07 11:46:02.000 127 30772.49 85.26 43620.21 88888.00 2010-05-07 11:46:03.000 127 30772.46 85.28 43620.17 88888.00 2010-05-07 11:46:04.000 127 30772.47 85.31 43620.19 88888.00 2010-05-07 11:46:05.000 127 30772.43 85.29 43620.19 53376.51 2010-05-07 11:46:06.000 127 30772.41 85.30 43620.19 88888.00 2010-05-07 11:46:07.000 127 30772.40 85.28 43620.19 88888.00 2010-05-07 11:46:08.000 127 30772.38 85.29 43620.26 88888.00 2010-05-07 11:46:09.000 127 30772.34 85.29 43620.27 88888.00 2010-05-07 11:46:10.000 127 30772.35 85.30 43620.27 53376.46 2010-05-07 11:46:11.000 127 30772.36 85.31 43620.21 88888.00 2010-05-07 11:46:12.000 127 30772.35 85.27 43620.19 88888.00 2010-05-07 11:46:13.000 127 30772.35 85.29 43620.19 88888.00 2010-05-07 11:46:14.000 127 30772.34 85.27 43620.21 88888.00 2010-05-07 11:46:15.000 127 30772.31 85.26 43620.20 53376.44 2010-05-07 11:46:16.000 127 30772.31 85.27 43620.18 88888.00 2010-05-07 11:46:17.000 127 30772.29 85.27 43620.20 88888.00 2010-05-07 11:46:18.000 127 30772.25 85.25 43620.20 88888.00 2010-05-07 11:46:19.000 127 30772.22 85.26 43620.17 88888.00 2010-05-07 11:46:20.000 127 30772.18 85.28 43620.18 53376.36 2010-05-07 11:46:21.000 127 30772.16 85.27 43620.21 88888.00 2010-05-07 11:46:22.000 127 30772.15 85.30 43620.17 88888.00 2010-05-07 11:46:23.000 127 30772.16 85.33 43620.17 88888.00 2010-05-07 11:46:24.000 127 30772.16 85.33 43620.20 88888.00 2010-05-07 11:46:25.000 127 30772.15 85.29 43620.21 53376.32 2010-05-07 11:46:26.000 127 30772.12 85.27 43620.22 88888.00 2010-05-07 11:46:27.000 127 30772.15 85.31 43620.20 88888.00 2010-05-07 11:46:28.000 127 30772.16 85.34 43620.16 88888.00 2010-05-07 11:46:29.000 127 30772.15 85.32 43620.18 88888.00 2010-05-07 11:46:30.000 127 30772.12 85.31 43620.19 53376.26 2010-05-07 11:46:31.000 127 30772.12 85.30 43620.15 88888.00 2010-05-07 11:46:32.000 127 30772.10 85.33 43620.15 88888.00 2010-05-07 11:46:33.000 127 30772.08 85.29 43620.14 88888.00 2010-05-07 11:46:34.000 127 30772.06 85.28 43620.13 88888.00 2010-05-07 11:46:35.000 127 30772.07 85.26 43620.12 53376.22 2010-05-07 11:46:36.000 127 30772.05 85.27 43620.11 88888.00 2010-05-07 11:46:37.000 127 30772.05 85.27 43620.12 88888.00 2010-05-07 11:46:38.000 127 30772.03 85.27 43620.15 88888.00 2010-05-07 11:46:39.000 127 30772.04 85.27 43620.09 88888.00 2010-05-07 11:46:40.000 127 30772.06 85.30 43620.07 53376.18 2010-05-07 11:46:41.000 127 30772.05 85.31 43620.12 88888.00 2010-05-07 11:46:42.000 127 30772.03 85.31 43620.11 88888.00 2010-05-07 11:46:43.000 127 30772.03 85.33 43620.14 88888.00 2010-05-07 11:46:44.000 127 30771.99 85.30 43620.13 88888.00 2010-05-07 11:46:45.000 127 30771.95 85.31 43620.12 53376.10 2010-05-07 11:46:46.000 127 30771.92 85.31 43620.05 88888.00 2010-05-07 11:46:47.000 127 30771.92 85.31 43619.99 88888.00 2010-05-07 11:46:48.000 127 30771.92 85.34 43619.96 88888.00 2010-05-07 11:46:49.000 127 30771.92 85.34 43619.95 88888.00 2010-05-07 11:46:50.000 127 30771.88 85.32 43619.92 53376.02 2010-05-07 11:46:51.000 127 30771.88 85.29 43619.95 88888.00 2010-05-07 11:46:52.000 127 30771.88 85.25 43619.94 88888.00 2010-05-07 11:46:53.000 127 30771.92 85.24 43619.98 88888.00 2010-05-07 11:46:54.000 127 30771.91 85.30 43619.99 88888.00 2010-05-07 11:46:55.000 127 30771.88 85.29 43620.00 53376.02 2010-05-07 11:46:56.000 127 30771.88 85.31 43620.02 88888.00 2010-05-07 11:46:57.000 127 30771.88 85.33 43619.96 88888.00 2010-05-07 11:46:58.000 127 30771.88 85.34 43619.93 88888.00 2010-05-07 11:46:59.000 127 30771.85 85.34 43619.92 88888.00 2010-05-07 11:47:00.000 127 30771.81 85.33 43619.96 53375.95 2010-05-07 11:47:01.000 127 30771.81 85.33 43619.98 88888.00 2010-05-07 11:47:02.000 127 30771.81 85.36 43619.97 88888.00 2010-05-07 11:47:03.000 127 30771.84 85.42 43619.98 88888.00 2010-05-07 11:47:04.000 127 30771.82 85.41 43620.01 88888.00 2010-05-07 11:47:05.000 127 30771.81 85.37 43619.99 53375.96 2010-05-07 11:47:06.000 127 30771.83 85.37 43620.04 88888.00 2010-05-07 11:47:07.000 127 30771.84 85.43 43620.11 88888.00 2010-05-07 11:47:08.000 127 30771.84 85.43 43620.04 88888.00 2010-05-07 11:47:09.000 127 30771.79 85.41 43619.98 88888.00 2010-05-07 11:47:10.000 127 30771.79 85.42 43620.01 53375.91 2010-05-07 11:47:11.000 127 30771.75 85.42 43620.00 88888.00 2010-05-07 11:47:12.000 127 30771.75 85.41 43619.96 88888.00 2010-05-07 11:47:13.000 127 30771.73 85.39 43619.95 88888.00 2010-05-07 11:47:14.000 127 30771.73 85.41 43619.87 88888.00 2010-05-07 11:47:15.000 127 30771.72 85.44 43619.87 53375.90 2010-05-07 11:47:16.000 127 30771.70 85.45 43619.91 88888.00 2010-05-07 11:47:17.000 127 30771.64 85.40 43619.99 88888.00 2010-05-07 11:47:18.000 127 30771.72 85.44 43619.92 88888.00 2010-05-07 11:47:19.000 127 30771.71 85.42 43619.89 88888.00 2010-05-07 11:47:20.000 127 30771.72 85.44 43619.92 53375.89 2010-05-07 11:47:21.000 127 30771.69 85.40 43619.95 88888.00 2010-05-07 11:47:22.000 127 30771.72 85.43 43619.95 88888.00 2010-05-07 11:47:23.000 127 30771.67 85.40 43619.91 88888.00 2010-05-07 11:47:24.000 127 30771.61 85.29 43620.10 88888.00 2010-05-07 11:47:25.000 127 30771.73 85.40 43620.06 53375.86 2010-05-07 11:47:26.000 127 30771.72 85.45 43620.02 88888.00 2010-05-07 11:47:27.000 127 30771.70 85.50 43619.98 88888.00 2010-05-07 11:47:28.000 127 30771.70 85.49 43619.99 88888.00 2010-05-07 11:47:29.000 127 30771.70 85.49 43620.01 88888.00 2010-05-07 11:47:30.000 127 30771.65 85.48 43620.01 53375.85 2010-05-07 11:47:31.000 127 30771.65 85.54 43619.95 88888.00 2010-05-07 11:47:32.000 127 30771.64 85.54 43619.95 88888.00 2010-05-07 11:47:33.000 127 30771.67 85.56 43619.94 88888.00 2010-05-07 11:47:34.000 127 30771.66 85.53 43619.96 88888.00 2010-05-07 11:47:35.000 127 30771.61 85.51 43619.96 53375.83 2010-05-07 11:47:36.000 127 30771.64 85.53 43619.94 88888.00 2010-05-07 11:47:37.000 127 30771.66 85.52 43619.95 88888.00 2010-05-07 11:47:38.000 127 30771.66 85.55 43619.96 88888.00 2010-05-07 11:47:39.000 127 30771.62 85.53 43619.96 88888.00 2010-05-07 11:47:40.000 127 30771.62 85.55 43619.95 53375.87 2010-05-07 11:47:41.000 127 30771.61 85.57 43619.96 88888.00 2010-05-07 11:47:42.000 127 30771.59 85.55 43619.98 88888.00 2010-05-07 11:47:43.000 127 30771.61 85.56 43619.97 88888.00 2010-05-07 11:47:44.000 127 30771.62 85.56 43619.97 88888.00 2010-05-07 11:47:45.000 127 30771.59 85.56 43619.95 53375.84 2010-05-07 11:47:46.000 127 30771.58 85.57 43619.99 88888.00 2010-05-07 11:47:47.000 127 30771.58 85.57 43619.99 88888.00 2010-05-07 11:47:48.000 127 30771.52 85.54 43619.89 88888.00 2010-05-07 11:47:49.000 127 30771.53 85.56 43619.86 88888.00 2010-05-07 11:47:50.000 127 30771.53 85.57 43619.86 53375.82 2010-05-07 11:47:51.000 127 30771.52 85.58 43619.88 88888.00 2010-05-07 11:47:52.000 127 30771.49 85.60 43619.91 88888.00 2010-05-07 11:47:53.000 127 30771.49 85.60 43619.92 88888.00 2010-05-07 11:47:54.000 127 30771.45 85.59 43619.99 88888.00 2010-05-07 11:47:55.000 127 30771.48 85.61 43620.00 53375.75 2010-05-07 11:47:56.000 127 30771.52 85.64 43620.01 88888.00 2010-05-07 11:47:57.000 127 30771.51 85.63 43619.98 88888.00 2010-05-07 11:47:58.000 127 30771.49 85.64 43619.97 88888.00 2010-05-07 11:47:59.000 127 30771.46 85.62 43619.98 88888.00 2010-05-07 11:48:00.000 127 30771.44 85.64 43619.96 53375.71 2010-05-07 11:48:01.000 127 30771.48 85.66 43619.92 88888.00 2010-05-07 11:48:02.000 127 30771.48 85.70 43619.95 88888.00 2010-05-07 11:48:03.000 127 30771.42 85.75 43619.98 88888.00 2010-05-07 11:48:04.000 127 30771.43 85.74 43619.99 88888.00 2010-05-07 11:48:05.000 127 30771.44 85.71 43619.99 53375.66 2010-05-07 11:48:06.000 127 30771.44 85.69 43619.95 88888.00 2010-05-07 11:48:07.000 127 30771.45 85.72 43619.98 88888.00 2010-05-07 11:48:08.000 127 30771.45 85.73 43619.99 88888.00 2010-05-07 11:48:09.000 127 30771.49 85.75 43619.99 88888.00 2010-05-07 11:48:10.000 127 30771.47 85.80 43619.94 53375.67 2010-05-07 11:48:11.000 127 30771.45 85.76 43619.91 88888.00 2010-05-07 11:48:12.000 127 30771.47 85.76 43619.91 88888.00 2010-05-07 11:48:13.000 127 30771.45 85.75 43619.93 88888.00 2010-05-07 11:48:14.000 127 30771.44 85.72 43619.92 88888.00 2010-05-07 11:48:15.000 127 30771.42 85.72 43619.90 53375.67 2010-05-07 11:48:16.000 127 30771.39 85.73 43619.89 88888.00 2010-05-07 11:48:17.000 127 30771.36 85.72 43619.91 88888.00 2010-05-07 11:48:18.000 127 30771.33 85.70 43619.91 88888.00 2010-05-07 11:48:19.000 127 30771.33 85.73 43619.90 88888.00 2010-05-07 11:48:20.000 127 30771.35 85.73 43619.86 53375.62 2010-05-07 11:48:21.000 127 30771.38 85.73 43619.85 88888.00 2010-05-07 11:48:22.000 127 30771.38 85.76 43619.86 88888.00 2010-05-07 11:48:23.000 127 30771.36 85.78 43619.88 88888.00 2010-05-07 11:48:24.000 127 30771.36 85.78 43619.90 88888.00 2010-05-07 11:48:25.000 127 30771.37 85.79 43619.89 53375.62 2010-05-07 11:48:26.000 127 30771.36 85.79 43619.87 88888.00 2010-05-07 11:48:27.000 127 30771.34 85.79 43619.87 88888.00 2010-05-07 11:48:28.000 127 30771.34 85.80 43619.94 88888.00 2010-05-07 11:48:29.000 127 30771.32 85.81 43619.93 88888.00 2010-05-07 11:48:30.000 127 30771.33 85.83 43619.96 53375.60 2010-05-07 11:48:31.000 127 30771.31 85.84 43620.00 88888.00 2010-05-07 11:48:32.000 127 30771.29 85.85 43619.92 88888.00 2010-05-07 11:48:33.000 127 30771.29 85.84 43619.85 88888.00 2010-05-07 11:48:34.000 127 30771.31 85.82 43619.84 88888.00 2010-05-07 11:48:35.000 127 30771.30 85.84 43619.87 53375.58 2010-05-07 11:48:36.000 127 30771.27 85.83 43619.86 88888.00 2010-05-07 11:48:37.000 127 30771.27 85.76 43619.88 88888.00 2010-05-07 11:48:38.000 127 30771.30 85.78 43619.89 88888.00 2010-05-07 11:48:39.000 127 30771.26 85.83 43619.90 88888.00 2010-05-07 11:48:40.000 127 30771.30 85.86 43619.89 53375.54 2010-05-07 11:48:41.000 127 30771.30 85.86 43619.91 88888.00 2010-05-07 11:48:42.000 127 30771.27 85.81 43619.90 88888.00 2010-05-07 11:48:43.000 127 30771.26 85.77 43619.86 88888.00 2010-05-07 11:48:44.000 127 30771.28 85.78 43619.86 88888.00 2010-05-07 11:48:45.000 127 30771.30 85.80 43619.87 53375.51 2010-05-07 11:48:46.000 127 30771.26 85.80 43619.90 88888.00 2010-05-07 11:48:47.000 127 30771.25 85.78 43619.89 88888.00 2010-05-07 11:48:48.000 127 30771.23 85.74 43619.88 88888.00 2010-05-07 11:48:49.000 127 30771.24 85.74 43619.86 88888.00 2010-05-07 11:48:50.000 127 30771.33 85.84 43619.80 53375.52 2010-05-07 11:48:51.000 127 30771.24 85.77 43619.81 88888.00 2010-05-07 11:48:52.000 127 30771.20 85.74 43619.86 88888.00 2010-05-07 11:48:53.000 127 30771.22 85.73 43619.93 88888.00 2010-05-07 11:48:54.000 127 30771.25 85.70 43619.93 88888.00 2010-05-07 11:48:55.000 127 30771.27 85.70 43619.92 53375.50 2010-05-07 11:48:56.000 127 30771.24 85.67 43619.90 88888.00 2010-05-07 11:48:57.000 127 30771.22 85.69 43619.89 88888.00 2010-05-07 11:48:58.000 127 30771.27 85.72 43619.89 88888.00 2010-05-07 11:48:59.000 127 30771.27 85.75 43619.91 88888.00 2010-05-07 11:49:00.000 127 30771.28 85.72 43619.88 53375.53 2010-05-07 11:49:01.000 127 30771.25 85.69 43619.84 88888.00 2010-05-07 11:49:02.000 127 30771.23 85.67 43619.84 88888.00 2010-05-07 11:49:03.000 127 30771.24 85.69 43619.88 88888.00 2010-05-07 11:49:04.000 127 30771.23 85.69 43619.91 88888.00 2010-05-07 11:49:05.000 127 30771.22 85.70 43619.94 53375.51 2010-05-07 11:49:06.000 127 30771.22 85.69 43619.91 88888.00 2010-05-07 11:49:07.000 127 30771.21 85.70 43619.82 88888.00 2010-05-07 11:49:08.000 127 30771.21 85.70 43619.86 88888.00 2010-05-07 11:49:09.000 127 30771.21 85.72 43619.88 88888.00 2010-05-07 11:49:10.000 127 30771.21 85.73 43619.88 53375.51 2010-05-07 11:49:11.000 127 30771.20 85.75 43619.91 88888.00 2010-05-07 11:49:12.000 127 30771.18 85.68 43619.86 88888.00 2010-05-07 11:49:13.000 127 30771.17 85.68 43619.83 88888.00 2010-05-07 11:49:14.000 127 30771.19 85.65 43619.86 88888.00 2010-05-07 11:49:15.000 127 30771.22 85.65 43619.93 53375.54 2010-05-07 11:49:16.000 127 30771.22 85.64 43619.96 88888.00 2010-05-07 11:49:17.000 127 30771.21 85.65 43619.95 88888.00 2010-05-07 11:49:18.000 127 30771.20 85.72 43619.99 88888.00 2010-05-07 11:49:19.000 127 30771.21 85.64 43619.96 88888.00 2010-05-07 11:49:20.000 127 30771.20 85.63 43619.93 53375.50 2010-05-07 11:49:21.000 127 30771.21 85.63 43619.87 88888.00 2010-05-07 11:49:22.000 127 30771.20 85.61 43619.87 88888.00 2010-05-07 11:49:23.000 127 30771.19 85.58 43619.86 88888.00 2010-05-07 11:49:24.000 127 30771.17 85.58 43619.87 88888.00 2010-05-07 11:49:25.000 127 30771.16 85.58 43619.87 53375.50 2010-05-07 11:49:26.000 127 30771.16 85.57 43619.87 88888.00 2010-05-07 11:49:27.000 127 30771.17 85.53 43619.84 88888.00 2010-05-07 11:49:28.000 127 30771.15 85.53 43619.84 88888.00 2010-05-07 11:49:29.000 127 30771.15 85.55 43619.84 88888.00 2010-05-07 11:49:30.000 127 30771.17 85.57 43619.87 53375.49 2010-05-07 11:49:31.000 127 30771.18 85.57 43619.86 88888.00 2010-05-07 11:49:32.000 127 30771.17 85.55 43619.84 88888.00 2010-05-07 11:49:33.000 127 30771.17 85.58 43619.87 88888.00 2010-05-07 11:49:34.000 127 30771.15 85.52 43619.87 88888.00 2010-05-07 11:49:35.000 127 30771.11 85.50 43619.87 53375.51 2010-05-07 11:49:36.000 127 30771.13 85.48 43619.89 88888.00 2010-05-07 11:49:37.000 127 30771.14 85.50 43619.90 88888.00 2010-05-07 11:49:38.000 127 30771.16 85.48 43619.91 88888.00 2010-05-07 11:49:39.000 127 30771.21 85.50 43619.90 88888.00 2010-05-07 11:49:40.000 127 30771.22 85.52 43619.84 53375.50 2010-05-07 11:49:41.000 127 30771.21 85.53 43619.86 88888.00 2010-05-07 11:49:42.000 127 30771.20 85.53 43619.91 88888.00 2010-05-07 11:49:43.000 127 30771.18 85.54 43619.96 88888.00 2010-05-07 11:49:44.000 127 30771.18 85.57 43619.92 88888.00 2010-05-07 11:49:45.000 127 30771.20 85.61 43619.86 53375.53 2010-05-07 11:49:46.000 127 30771.20 85.60 43619.86 88888.00 2010-05-07 11:49:47.000 127 30771.22 85.57 43619.86 88888.00 2010-05-07 11:49:48.000 127 30771.20 85.58 43619.87 88888.00 2010-05-07 11:49:49.000 127 30771.18 85.62 43619.89 88888.00 2010-05-07 11:49:50.000 127 30771.19 85.64 43619.89 53375.51 2010-05-07 11:49:51.000 127 30771.16 85.64 43619.86 88888.00 2010-05-07 11:49:52.000 127 30771.17 85.63 43619.88 88888.00 2010-05-07 11:49:53.000 127 30771.16 85.65 43619.87 88888.00 2010-05-07 11:49:54.000 127 30771.14 85.67 43619.90 88888.00 2010-05-07 11:49:55.000 127 30771.15 85.67 43619.90 53375.54 2010-05-07 11:49:56.000 127 30771.19 85.67 43619.90 88888.00 2010-05-07 11:49:57.000 127 30771.21 85.64 43619.94 88888.00 2010-05-07 11:49:58.000 127 30771.18 85.65 43619.95 88888.00 2010-05-07 11:49:59.000 127 30771.16 85.64 43619.90 88888.00 2010-05-07 11:50:00.000 127 30771.14 85.62 43619.88 53375.53 2010-05-07 11:50:01.000 127 30771.11 85.65 43619.86 88888.00 2010-05-07 11:50:02.000 127 30771.14 85.62 43619.85 88888.00 2010-05-07 11:50:03.000 127 30771.13 85.63 43619.89 88888.00 2010-05-07 11:50:04.000 127 30771.13 85.63 43619.87 88888.00 2010-05-07 11:50:05.000 127 30771.15 85.63 43619.92 53375.48 2010-05-07 11:50:06.000 127 30771.16 85.63 43619.96 88888.00 2010-05-07 11:50:07.000 127 30771.15 85.64 43619.95 88888.00 2010-05-07 11:50:08.000 127 30771.14 85.69 43619.95 88888.00 2010-05-07 11:50:09.000 127 30771.13 85.68 43619.91 88888.00 2010-05-07 11:50:10.000 127 30771.13 85.71 43619.93 53375.50 2010-05-07 11:50:11.000 127 30771.17 85.72 43619.89 88888.00 2010-05-07 11:50:12.000 127 30771.13 85.67 43619.96 88888.00 2010-05-07 11:50:13.000 127 30771.12 85.66 43620.02 88888.00 2010-05-07 11:50:14.000 127 30771.15 85.66 43619.99 88888.00 2010-05-07 11:50:15.000 127 30771.15 85.67 43619.97 53375.53 2010-05-07 11:50:16.000 127 30771.15 85.65 43619.98 88888.00 2010-05-07 11:50:17.000 127 30771.15 85.66 43620.00 88888.00 2010-05-07 11:50:18.000 127 30771.14 85.66 43620.02 88888.00 2010-05-07 11:50:19.000 127 30771.15 85.63 43620.01 88888.00 2010-05-07 11:50:20.000 127 30771.14 85.61 43620.04 53375.51 2010-05-07 11:50:21.000 127 30771.11 85.62 43620.00 88888.00 2010-05-07 11:50:22.000 127 30771.11 85.61 43619.94 88888.00 2010-05-07 11:50:23.000 127 30771.12 85.59 43619.92 88888.00 2010-05-07 11:50:24.000 127 30771.12 85.62 43619.93 88888.00 2010-05-07 11:50:25.000 127 30771.12 85.65 43619.97 53375.48 2010-05-07 11:50:26.000 127 30771.12 85.66 43619.94 88888.00 2010-05-07 11:50:27.000 127 30771.11 85.65 43619.93 88888.00 2010-05-07 11:50:28.000 127 30771.08 85.66 43619.96 88888.00 2010-05-07 11:50:29.000 127 30771.10 85.69 43620.01 88888.00 2010-05-07 11:50:30.000 127 30771.11 85.66 43619.99 53375.53 2010-05-07 11:50:31.000 127 30771.10 85.65 43619.98 88888.00 2010-05-07 11:50:32.000 127 30771.06 85.67 43619.99 88888.00 2010-05-07 11:50:33.000 127 30771.06 85.68 43620.01 88888.00 2010-05-07 11:50:34.000 127 30771.04 85.69 43619.97 88888.00 2010-05-07 11:50:35.000 127 30771.05 85.66 43619.97 53375.50 2010-05-07 11:50:36.000 127 30771.08 85.61 43619.93 88888.00 2010-05-07 11:50:37.000 127 30771.07 85.62 43619.94 88888.00 2010-05-07 11:50:38.000 127 30771.05 85.66 43619.94 88888.00 2010-05-07 11:50:39.000 127 30771.04 85.64 43619.89 88888.00 2010-05-07 11:50:40.000 127 30771.06 85.65 43619.86 53375.47 2010-05-07 11:50:41.000 127 30771.10 85.66 43619.90 88888.00 2010-05-07 11:50:42.000 127 30771.08 85.70 43619.89 88888.00 2010-05-07 11:50:43.000 127 30771.06 85.69 43619.91 88888.00 2010-05-07 11:50:44.000 127 30771.03 85.65 43619.97 88888.00 2010-05-07 11:50:45.000 127 30771.04 85.63 43619.95 53375.44 2010-05-07 11:50:46.000 127 30771.03 85.61 43619.90 88888.00 2010-05-07 11:50:47.000 127 30771.03 85.60 43619.88 88888.00 2010-05-07 11:50:48.000 127 30771.04 85.56 43619.87 88888.00 2010-05-07 11:50:49.000 127 30771.05 85.54 43619.83 88888.00 2010-05-07 11:50:50.000 127 30771.00 85.49 43619.86 53375.39 2010-05-07 11:50:51.000 127 30771.00 85.51 43619.85 88888.00 2010-05-07 11:50:52.000 127 30771.00 85.52 43619.83 88888.00 2010-05-07 11:50:53.000 127 30771.01 85.52 43619.81 88888.00 2010-05-07 11:50:54.000 127 30771.02 85.52 43619.85 88888.00 2010-05-07 11:50:55.000 127 30771.01 85.54 43619.85 53375.38 2010-05-07 11:50:56.000 127 30771.00 85.56 43619.82 88888.00 2010-05-07 11:50:57.000 127 30770.99 85.52 43619.80 88888.00 2010-05-07 11:50:58.000 127 30771.02 85.56 43619.82 88888.00 2010-05-07 11:50:59.000 127 30771.06 85.54 43619.86 88888.00 2010-05-07 11:51:00.000 127 30771.04 85.53 43619.88 53375.41 2010-05-07 11:51:01.000 127 30771.03 85.52 43619.86 88888.00 2010-05-07 11:51:02.000 127 30771.05 85.53 43619.87 88888.00 2010-05-07 11:51:03.000 127 30771.03 85.53 43619.87 88888.00 2010-05-07 11:51:04.000 127 30771.02 85.55 43619.83 88888.00 2010-05-07 11:51:05.000 127 30771.04 85.55 43619.82 53375.38 2010-05-07 11:51:06.000 127 30771.02 85.54 43619.83 88888.00 2010-05-07 11:51:07.000 127 30770.99 85.51 43619.82 88888.00 2010-05-07 11:51:08.000 127 30770.99 85.49 43619.84 88888.00 2010-05-07 11:51:09.000 127 30770.99 85.47 43619.83 88888.00 2010-05-07 11:51:10.000 127 30770.99 85.48 43619.75 53375.37 2010-05-07 11:51:11.000 127 30771.02 85.50 43619.78 88888.00 2010-05-07 11:51:12.000 127 30771.03 85.52 43619.81 88888.00 2010-05-07 11:51:13.000 127 30771.01 85.52 43619.81 88888.00 2010-05-07 11:51:14.000 127 30770.99 85.53 43619.78 88888.00 2010-05-07 11:51:15.000 127 30770.95 85.50 43619.78 53375.37 2010-05-07 11:51:16.000 127 30770.94 85.46 43619.79 88888.00 2010-05-07 11:51:17.000 127 30770.93 85.46 43619.79 88888.00 2010-05-07 11:51:18.000 127 30770.92 85.43 43619.79 88888.00 2010-05-07 11:51:19.000 127 30770.97 85.40 43619.78 88888.00 2010-05-07 11:51:20.000 127 30770.97 85.40 43619.76 53375.37 2010-05-07 11:51:21.000 127 30770.93 85.37 43619.72 88888.00 2010-05-07 11:51:22.000 127 30770.93 85.41 43619.78 88888.00 2010-05-07 11:51:23.000 127 30770.93 85.43 43619.76 88888.00 2010-05-07 11:51:24.000 127 30770.93 85.47 43619.74 88888.00 2010-05-07 11:51:25.000 127 30770.90 85.48 43619.79 53375.33 2010-05-07 11:51:26.000 127 30770.88 85.45 43619.79 88888.00 2010-05-07 11:51:27.000 127 30770.85 85.43 43619.74 88888.00 2010-05-07 11:51:28.000 127 30770.84 85.43 43619.75 88888.00 2010-05-07 11:51:29.000 127 30770.83 85.47 43619.76 88888.00 2010-05-07 11:51:30.000 127 30770.85 85.43 43619.75 53375.32 2010-05-07 11:51:31.000 127 30770.86 85.42 43619.74 88888.00 2010-05-07 11:51:32.000 127 30770.87 85.44 43619.79 88888.00 2010-05-07 11:51:33.000 127 30770.85 85.44 43619.76 88888.00 2010-05-07 11:51:34.000 127 30770.83 85.44 43619.78 88888.00 2010-05-07 11:51:35.000 127 30770.84 85.45 43619.83 53375.31 2010-05-07 11:51:36.000 127 30770.84 85.47 43619.81 88888.00 2010-05-07 11:51:37.000 127 30770.83 85.48 43619.79 88888.00 2010-05-07 11:51:38.000 127 30770.82 85.52 43619.77 88888.00 2010-05-07 11:51:39.000 127 30770.82 85.50 43619.80 88888.00 2010-05-07 11:51:40.000 127 30770.87 85.52 43619.79 53375.28 2010-05-07 11:51:41.000 127 30770.89 85.53 43619.76 88888.00 2010-05-07 11:51:42.000 127 30770.86 85.54 43619.79 88888.00 2010-05-07 11:51:43.000 127 30770.86 85.55 43619.79 88888.00 2010-05-07 11:51:44.000 127 30770.86 85.58 43619.84 88888.00 2010-05-07 11:51:45.000 127 30770.88 85.55 43619.87 53375.30 2010-05-07 11:51:46.000 127 30770.85 85.51 43619.87 88888.00 2010-05-07 11:51:47.000 127 30770.86 85.51 43619.88 88888.00 2010-05-07 11:51:48.000 127 30770.83 85.57 43619.88 88888.00 2010-05-07 11:51:49.000 127 30770.84 85.62 43619.87 88888.00 2010-05-07 11:51:50.000 127 30770.83 85.63 43619.86 53375.29 2010-05-07 11:51:51.000 127 30770.80 85.61 43619.84 88888.00 2010-05-07 11:51:52.000 127 30770.79 85.58 43619.84 88888.00 2010-05-07 11:51:53.000 127 30770.80 85.59 43619.84 88888.00 2010-05-07 11:51:54.000 127 30770.80 85.55 43619.85 88888.00 2010-05-07 11:51:55.000 127 30770.83 85.54 43619.85 53375.28 2010-05-07 11:51:56.000 127 30770.84 85.57 43619.86 88888.00 2010-05-07 11:51:57.000 127 30770.85 85.59 43619.84 88888.00 2010-05-07 11:51:58.000 127 30770.83 85.61 43619.84 88888.00 2010-05-07 11:51:59.000 127 30770.80 85.63 43619.83 88888.00 2010-05-07 11:52:00.000 127 30770.79 85.64 43619.81 53375.29 2010-05-07 11:52:01.000 127 30770.78 85.64 43619.81 88888.00 2010-05-07 11:52:02.000 127 30770.77 85.61 43619.81 88888.00 2010-05-07 11:52:03.000 127 30770.76 85.62 43619.84 88888.00 2010-05-07 11:52:04.000 127 30770.77 85.67 43619.84 88888.00 2010-05-07 11:52:05.000 127 30770.75 85.64 43619.85 53375.25 2010-05-07 11:52:06.000 127 30770.74 85.67 43619.83 88888.00 2010-05-07 11:52:07.000 127 30770.73 85.70 43619.81 88888.00 2010-05-07 11:52:08.000 127 30770.72 85.69 43619.86 88888.00 2010-05-07 11:52:09.000 127 30770.71 85.70 43619.86 88888.00 2010-05-07 11:52:10.000 127 30770.71 85.69 43619.89 53375.23 2010-05-07 11:52:11.000 127 30770.69 85.68 43619.85 88888.00 2010-05-07 11:52:12.000 127 30770.65 85.67 43619.85 88888.00 2010-05-07 11:52:13.000 127 30770.64 85.67 43619.88 88888.00 2010-05-07 11:52:14.000 127 30770.65 85.68 43619.86 88888.00 2010-05-07 11:52:15.000 127 30770.65 85.69 43619.90 53375.23 2010-05-07 11:52:16.000 127 30770.67 85.72 43619.89 88888.00 2010-05-07 11:52:17.000 127 30770.68 85.70 43619.82 88888.00 2010-05-07 11:52:18.000 127 30770.63 85.68 43619.80 88888.00 2010-05-07 11:52:19.000 127 30770.65 85.72 43619.83 88888.00 2010-05-07 11:52:20.000 127 30770.70 85.71 43619.79 53375.21 2010-05-07 11:52:21.000 127 30770.68 85.69 43619.78 88888.00 2010-05-07 11:52:22.000 127 30770.65 85.69 43619.78 88888.00 2010-05-07 11:52:23.000 127 30770.62 85.70 43619.81 88888.00 2010-05-07 11:52:24.000 127 30770.63 85.66 43619.76 88888.00 2010-05-07 11:52:25.000 127 30770.61 85.60 43619.73 53375.15 2010-05-07 11:52:26.000 127 30770.60 85.63 43619.76 88888.00 2010-05-07 11:52:27.000 127 30770.56 85.64 43619.74 88888.00 2010-05-07 11:52:28.000 127 30770.57 85.64 43619.67 88888.00 2010-05-07 11:52:29.000 127 30770.60 85.66 43619.69 88888.00 2010-05-07 11:52:30.000 127 30770.60 85.66 43619.71 53375.14 2010-05-07 11:52:31.000 127 30770.62 85.65 43619.73 88888.00 2010-05-07 11:52:32.000 127 30770.58 85.62 43619.72 88888.00 2010-05-07 11:52:33.000 127 30770.55 85.58 43619.74 88888.00 2010-05-07 11:52:34.000 127 30770.57 85.55 43619.74 88888.00 2010-05-07 11:52:35.000 127 30770.54 85.56 43619.70 53375.09 2010-05-07 11:52:36.000 127 30770.50 85.58 43619.69 88888.00 2010-05-07 11:52:37.000 127 30770.52 85.60 43619.75 88888.00 2010-05-07 11:52:38.000 127 30770.55 85.59 43619.74 88888.00 2010-05-07 11:52:39.000 127 30770.53 85.55 43619.76 88888.00 2010-05-07 11:52:40.000 127 30770.53 85.55 43619.76 53375.07 2010-05-07 11:52:41.000 127 30770.55 85.56 43619.71 88888.00 2010-05-07 11:52:42.000 127 30770.57 85.58 43619.72 88888.00 2010-05-07 11:52:43.000 127 30770.55 85.59 43619.70 88888.00 2010-05-07 11:52:44.000 127 30770.51 85.56 43619.71 88888.00 2010-05-07 11:52:45.000 127 30770.51 85.55 43619.70 53375.05 2010-05-07 11:52:46.000 127 30770.51 85.56 43619.73 88888.00 2010-05-07 11:52:47.000 127 30770.50 85.60 43619.69 88888.00 2010-05-07 11:52:48.000 127 30770.50 85.64 43619.68 88888.00 2010-05-07 11:52:49.000 127 30770.51 85.62 43619.71 88888.00 2010-05-07 11:52:50.000 127 30770.48 85.59 43619.71 53375.04 2010-05-07 11:52:51.000 127 30770.46 85.61 43619.68 88888.00 2010-05-07 11:52:52.000 127 30770.46 85.64 43619.72 88888.00 2010-05-07 11:52:53.000 127 30770.45 85.63 43619.70 88888.00 2010-05-07 11:52:54.000 127 30770.46 85.62 43619.73 88888.00 2010-05-07 11:52:55.000 127 30770.49 85.59 43619.72 53375.02 2010-05-07 11:52:56.000 127 30770.51 85.61 43619.71 88888.00 2010-05-07 11:52:57.000 127 30770.49 85.59 43619.68 88888.00 2010-05-07 11:52:58.000 127 30770.49 85.56 43619.68 88888.00 2010-05-07 11:52:59.000 127 30770.48 85.57 43619.71 88888.00 2010-05-07 11:53:00.000 127 30770.51 85.58 43619.76 53375.02 2010-05-07 11:53:01.000 127 30770.48 85.57 43619.79 88888.00 2010-05-07 11:53:02.000 127 30770.47 85.57 43619.75 88888.00 2010-05-07 11:53:03.000 127 30770.47 85.53 43619.75 88888.00 2010-05-07 11:53:04.000 127 30770.50 85.50 43619.77 88888.00 2010-05-07 11:53:05.000 127 30770.52 85.51 43619.74 53375.00 2010-05-07 11:53:06.000 127 30770.53 85.54 43619.71 88888.00 2010-05-07 11:53:07.000 127 30770.51 85.52 43619.73 88888.00 2010-05-07 11:53:08.000 127 30770.49 85.49 43619.71 88888.00 2010-05-07 11:53:09.000 127 30770.50 85.54 43619.74 88888.00 2010-05-07 11:53:10.000 127 30770.51 85.52 43619.73 53375.02 2010-05-07 11:53:11.000 127 30770.50 85.55 43619.73 88888.00 2010-05-07 11:53:12.000 127 30770.46 85.57 43619.73 88888.00 2010-05-07 11:53:13.000 127 30770.48 85.54 43619.71 88888.00 2010-05-07 11:53:14.000 127 30770.45 85.49 43619.70 88888.00 2010-05-07 11:53:15.000 127 30770.44 85.50 43619.72 53375.01 2010-05-07 11:53:16.000 127 30770.47 85.50 43619.77 88888.00 2010-05-07 11:53:17.000 127 30770.47 85.50 43619.72 88888.00 2010-05-07 11:53:18.000 127 30770.49 85.46 43619.68 88888.00 2010-05-07 11:53:19.000 127 30770.46 85.48 43619.72 88888.00 2010-05-07 11:53:20.000 127 30770.45 85.49 43619.72 53374.99 2010-05-07 11:53:21.000 127 30770.44 85.51 43619.72 88888.00 2010-05-07 11:53:22.000 127 30770.44 85.51 43619.71 88888.00 2010-05-07 11:53:23.000 127 30770.44 85.51 43619.69 88888.00 2010-05-07 11:53:24.000 127 30770.48 85.50 43619.69 88888.00 2010-05-07 11:53:25.000 127 30770.50 85.50 43619.67 53375.02 2010-05-07 11:53:26.000 127 30770.47 85.51 43619.68 88888.00 2010-05-07 11:53:27.000 127 30770.45 85.50 43619.68 88888.00 2010-05-07 11:53:28.000 127 30770.45 85.48 43619.67 88888.00 2010-05-07 11:53:29.000 127 30770.46 85.48 43619.61 88888.00 2010-05-07 11:53:30.000 127 30770.46 85.50 43619.63 53374.98 2010-05-07 11:53:31.000 127 30770.44 85.48 43619.62 88888.00 2010-05-07 11:53:32.000 127 30770.44 85.45 43619.66 88888.00 2010-05-07 11:53:33.000 127 30770.47 85.45 43619.67 88888.00 2010-05-07 11:53:34.000 127 30770.44 85.43 43619.63 88888.00 2010-05-07 11:53:35.000 127 30770.43 85.42 43619.65 53374.99 2010-05-07 11:53:36.000 127 30770.39 85.47 43619.65 88888.00 2010-05-07 11:53:37.000 127 30770.40 85.49 43619.62 88888.00 2010-05-07 11:53:38.000 127 30770.40 85.51 43619.68 88888.00 2010-05-07 11:53:39.000 127 30770.37 85.48 43619.72 88888.00 2010-05-07 11:53:40.000 127 30770.39 85.45 43619.70 53374.96 2010-05-07 11:53:41.000 127 30770.40 85.45 43619.69 88888.00 2010-05-07 11:53:42.000 127 30770.40 85.47 43619.72 88888.00 2010-05-07 11:53:43.000 127 30770.39 85.47 43619.74 88888.00 2010-05-07 11:53:44.000 127 30770.40 85.46 43619.73 88888.00 2010-05-07 11:53:45.000 127 30770.38 85.46 43619.71 53375.00 2010-05-07 11:53:46.000 127 30770.39 85.43 43619.69 88888.00 2010-05-07 11:53:47.000 127 30770.44 85.47 43619.69 88888.00 2010-05-07 11:53:48.000 127 30770.43 85.48 43619.73 88888.00 2010-05-07 11:53:49.000 127 30770.41 85.50 43619.75 88888.00 2010-05-07 11:53:50.000 127 30770.40 85.51 43619.75 53375.00 2010-05-07 11:53:51.000 127 30770.40 85.56 43619.75 88888.00 2010-05-07 11:53:52.000 127 30770.46 85.54 43619.75 88888.00 2010-05-07 11:53:53.000 127 30770.45 85.48 43619.72 88888.00 2010-05-07 11:53:54.000 127 30770.42 85.51 43619.73 88888.00 2010-05-07 11:53:55.000 127 30770.41 85.53 43619.71 53375.02 2010-05-07 11:53:56.000 127 30770.41 85.49 43619.68 88888.00 2010-05-07 11:53:57.000 127 30770.38 85.48 43619.69 88888.00 2010-05-07 11:53:58.000 127 30770.40 85.49 43619.75 88888.00 2010-05-07 11:53:59.000 127 30770.38 85.50 43619.75 88888.00 2010-05-07 11:54:00.000 127 30770.40 85.50 43619.74 53375.05 2010-05-07 11:54:01.000 127 30770.42 85.53 43619.71 88888.00 2010-05-07 11:54:02.000 127 30770.38 85.53 43619.68 88888.00 2010-05-07 11:54:03.000 127 30770.39 85.50 43619.69 88888.00 2010-05-07 11:54:04.000 127 30770.40 85.50 43619.71 88888.00 2010-05-07 11:54:05.000 127 30770.42 85.52 43619.73 53375.07 2010-05-07 11:54:06.000 127 30770.43 85.52 43619.75 88888.00 2010-05-07 11:54:07.000 127 30770.46 85.57 43619.78 88888.00 2010-05-07 11:54:08.000 127 30770.46 85.56 43619.80 88888.00 2010-05-07 11:54:09.000 127 30770.45 85.58 43619.78 88888.00 2010-05-07 11:54:10.000 127 30770.43 85.56 43619.82 53375.05 2010-05-07 11:54:11.000 127 30770.43 85.56 43619.76 88888.00 2010-05-07 11:54:12.000 127 30770.43 85.57 43619.73 88888.00 2010-05-07 11:54:13.000 127 30770.40 85.57 43619.75 88888.00 2010-05-07 11:54:14.000 127 30770.38 85.58 43619.75 88888.00 2010-05-07 11:54:15.000 127 30770.38 85.56 43619.73 53375.00 2010-05-07 11:54:16.000 127 30770.39 85.52 43619.72 88888.00 2010-05-07 11:54:17.000 127 30770.39 85.53 43619.70 88888.00 2010-05-07 11:54:18.000 127 30770.38 85.53 43619.69 88888.00 2010-05-07 11:54:19.000 127 30770.41 85.54 43619.70 88888.00 2010-05-07 11:54:20.000 127 30770.42 85.55 43619.73 53374.99 2010-05-07 11:54:21.000 127 30770.46 85.53 43619.73 88888.00 2010-05-07 11:54:22.000 127 30770.45 85.52 43619.75 88888.00 2010-05-07 11:54:23.000 127 30770.41 85.50 43619.70 88888.00 2010-05-07 11:54:24.000 127 30770.40 85.54 43619.68 88888.00 2010-05-07 11:54:25.000 127 30770.41 85.56 43619.72 53375.02 2010-05-07 11:54:26.000 127 30770.41 85.60 43619.75 88888.00 2010-05-07 11:54:27.000 127 30770.42 85.60 43619.79 88888.00 2010-05-07 11:54:28.000 127 30770.43 85.60 43619.75 88888.00 2010-05-07 11:54:29.000 127 30770.43 85.58 43619.73 88888.00 2010-05-07 11:54:30.000 127 30770.41 85.57 43619.73 53375.00 2010-05-07 11:54:31.000 127 30770.39 85.55 43619.71 88888.00 2010-05-07 11:54:32.000 127 30770.40 85.53 43619.73 88888.00 2010-05-07 11:54:33.000 127 30770.42 85.58 43619.75 88888.00 2010-05-07 11:54:34.000 127 30770.40 85.61 43619.76 88888.00 2010-05-07 11:54:35.000 127 30770.38 85.60 43619.73 53375.03 2010-05-07 11:54:36.000 127 30770.41 85.58 43619.71 88888.00 2010-05-07 11:54:37.000 127 30770.39 85.60 43619.71 88888.00 2010-05-07 11:54:38.000 127 30770.43 85.66 43619.68 88888.00 2010-05-07 11:54:39.000 127 30770.38 85.64 43619.67 88888.00 2010-05-07 11:54:40.000 127 30770.37 85.59 43619.68 53375.00 2010-05-07 11:54:41.000 127 30770.36 85.57 43619.70 88888.00 2010-05-07 11:54:42.000 127 30770.39 85.56 43619.69 88888.00 2010-05-07 11:54:43.000 127 30770.38 85.56 43619.71 88888.00 2010-05-07 11:54:44.000 127 30770.36 85.56 43619.70 88888.00 2010-05-07 11:54:45.000 127 30770.34 85.56 43619.72 53374.99 2010-05-07 11:54:46.000 127 30770.33 85.57 43619.69 88888.00 2010-05-07 11:54:47.000 127 30770.37 85.56 43619.70 88888.00 2010-05-07 11:54:48.000 127 30770.34 85.55 43619.76 88888.00 2010-05-07 11:54:49.000 127 30770.36 85.57 43619.74 88888.00 2010-05-07 11:54:50.000 127 30770.36 85.56 43619.69 53374.94 2010-05-07 11:54:51.000 127 30770.34 85.56 43619.69 88888.00 2010-05-07 11:54:52.000 127 30770.31 85.52 43619.73 88888.00 2010-05-07 11:54:53.000 127 30770.31 85.51 43619.76 88888.00 2010-05-07 11:54:54.000 127 30770.31 85.51 43619.75 88888.00 2010-05-07 11:54:55.000 127 30770.32 85.50 43619.78 53374.96 2010-05-07 11:54:56.000 127 30770.36 85.51 43619.76 88888.00 2010-05-07 11:54:57.000 127 30770.36 85.50 43619.77 88888.00 2010-05-07 11:54:58.000 127 30770.35 85.50 43619.77 88888.00 2010-05-07 11:54:59.000 127 30770.35 85.49 43619.78 88888.00 2010-05-07 11:55:00.000 127 30770.35 85.47 43619.79 53374.93 2010-05-07 11:55:01.000 127 30770.35 85.46 43619.77 88888.00 2010-05-07 11:55:02.000 127 30770.35 85.44 43619.77 88888.00 2010-05-07 11:55:03.000 127 30770.35 85.42 43619.72 88888.00 2010-05-07 11:55:04.000 127 30770.34 85.44 43619.70 88888.00 2010-05-07 11:55:05.000 127 30770.32 85.44 43619.72 53374.95 2010-05-07 11:55:06.000 127 30770.32 85.41 43619.69 88888.00 2010-05-07 11:55:07.000 127 30770.29 85.42 43619.65 88888.00 2010-05-07 11:55:08.000 127 30770.31 85.44 43619.72 88888.00 2010-05-07 11:55:09.000 127 30770.32 85.45 43619.70 88888.00 2010-05-07 11:55:10.000 127 30770.31 85.47 43619.70 53374.93 2010-05-07 11:55:11.000 127 30770.30 85.47 43619.69 88888.00 2010-05-07 11:55:12.000 127 30770.31 85.41 43619.61 88888.00 2010-05-07 11:55:13.000 127 30770.34 85.45 43619.64 88888.00 2010-05-07 11:55:14.000 127 30770.30 85.44 43619.68 88888.00 2010-05-07 11:55:15.000 127 30770.28 85.50 43619.75 53374.82 2010-05-07 11:55:16.000 127 30770.26 85.47 43619.82 88888.00 2010-05-07 11:55:17.000 127 30770.28 85.40 43619.79 88888.00 2010-05-07 11:55:18.000 127 30770.26 85.39 43619.71 88888.00 2010-05-07 11:55:19.000 127 30770.28 85.40 43619.71 88888.00 2010-05-07 11:55:20.000 127 30770.32 85.41 43619.68 53374.92 2010-05-07 11:55:21.000 127 30770.29 85.38 43619.66 88888.00 2010-05-07 11:55:22.000 127 30770.27 85.41 43619.66 88888.00 2010-05-07 11:55:23.000 127 30770.28 85.39 43619.68 88888.00 2010-05-07 11:55:24.000 127 30770.27 85.33 43619.69 88888.00 2010-05-07 11:55:25.000 127 30770.28 85.32 43619.67 53374.90 2010-05-07 11:55:26.000 127 30770.27 85.33 43619.69 88888.00 2010-05-07 11:55:27.000 127 30770.25 85.35 43619.70 88888.00 2010-05-07 11:55:28.000 127 30770.23 85.34 43619.71 88888.00 2010-05-07 11:55:29.000 127 30770.17 85.30 43619.80 88888.00 2010-05-07 11:55:30.000 127 30770.17 85.34 43619.83 53374.89 2010-05-07 11:55:31.000 127 30770.24 85.40 43619.66 88888.00 2010-05-07 11:55:32.000 127 30770.23 85.38 43619.64 88888.00 2010-05-07 11:55:33.000 127 30770.22 85.34 43619.61 88888.00 2010-05-07 11:55:34.000 127 30770.21 85.32 43619.64 88888.00 2010-05-07 11:55:35.000 127 30770.21 85.31 43619.59 53374.84 2010-05-07 11:55:36.000 127 30770.20 85.30 43619.59 88888.00 2010-05-07 11:55:37.000 127 30770.20 85.31 43619.62 88888.00 2010-05-07 11:55:38.000 127 30770.18 85.28 43619.64 88888.00 2010-05-07 11:55:39.000 127 30770.20 85.25 43619.64 88888.00 2010-05-07 11:55:40.000 127 30770.22 85.30 43619.66 53374.85 2010-05-07 11:55:41.000 127 30770.19 85.29 43619.68 88888.00 2010-05-07 11:55:42.000 127 30770.20 85.30 43619.64 88888.00 2010-05-07 11:55:43.000 127 30770.19 85.27 43619.65 88888.00 2010-05-07 11:55:44.000 127 30770.22 85.29 43619.67 88888.00 2010-05-07 11:55:45.000 127 30770.20 85.30 43619.69 53374.89 2010-05-07 11:55:46.000 127 30770.20 85.27 43619.67 88888.00 2010-05-07 11:55:47.000 127 30770.21 85.25 43619.66 88888.00 2010-05-07 11:55:48.000 127 30770.21 85.28 43619.72 88888.00 2010-05-07 11:55:49.000 127 30770.23 85.28 43619.71 88888.00 2010-05-07 11:55:50.000 127 30770.24 85.28 43619.71 53374.90 2010-05-07 11:55:51.000 127 30770.22 85.28 43619.67 88888.00 2010-05-07 11:55:52.000 127 30770.26 85.26 43619.58 88888.00 2010-05-07 11:55:53.000 127 30770.27 85.24 43619.61 88888.00 2010-05-07 11:55:54.000 127 30770.25 85.24 43619.64 88888.00 2010-05-07 11:55:55.000 127 30770.27 85.25 43619.59 53374.89 2010-05-07 11:55:56.000 127 30770.27 85.24 43619.60 88888.00 2010-05-07 11:55:57.000 127 30770.25 85.26 43619.63 88888.00 2010-05-07 11:55:58.000 127 30770.27 85.27 43619.67 88888.00 2010-05-07 11:55:59.000 127 30770.25 85.27 43619.71 88888.00 2010-05-07 11:56:00.000 127 30770.27 85.28 43619.65 53374.91 2010-05-07 11:56:01.000 127 30770.26 85.28 43619.68 88888.00 2010-05-07 11:56:02.000 127 30770.28 85.32 43619.68 88888.00 2010-05-07 11:56:03.000 127 30770.29 85.33 43619.70 88888.00 2010-05-07 11:56:04.000 127 30770.25 85.32 43619.71 88888.00 2010-05-07 11:56:05.000 127 30770.26 85.28 43619.69 53374.89 2010-05-07 11:56:06.000 127 30770.25 85.27 43619.65 88888.00 2010-05-07 11:56:07.000 127 30770.26 85.31 43619.66 88888.00 2010-05-07 11:56:08.000 127 30770.28 85.34 43619.68 88888.00 2010-05-07 11:56:09.000 127 30770.29 85.37 43619.73 88888.00 2010-05-07 11:56:10.000 127 30770.27 85.33 43619.68 53374.89 2010-05-07 11:56:11.000 127 30770.27 85.28 43619.64 88888.00 2010-05-07 11:56:12.000 127 30770.26 85.24 43619.67 88888.00 2010-05-07 11:56:13.000 127 30770.23 85.24 43619.72 88888.00 2010-05-07 11:56:14.000 127 30770.23 85.24 43619.74 88888.00 2010-05-07 11:56:15.000 127 30770.25 85.25 43619.76 53374.90 2010-05-07 11:56:16.000 127 30770.23 85.19 43619.77 88888.00 2010-05-07 11:56:17.000 127 30770.21 85.18 43619.76 88888.00 2010-05-07 11:56:18.000 127 30770.19 85.19 43619.73 88888.00 2010-05-07 11:56:19.000 127 30770.20 85.24 43619.74 88888.00 2010-05-07 11:56:20.000 127 30770.22 85.24 43619.78 53374.88 2010-05-07 11:56:21.000 127 30770.21 85.23 43619.75 88888.00 2010-05-07 11:56:22.000 127 30770.21 85.23 43619.74 88888.00 2010-05-07 11:56:23.000 127 30770.21 85.24 43619.75 88888.00 2010-05-07 11:56:24.000 127 30770.20 85.25 43619.75 88888.00 2010-05-07 11:56:25.000 127 30770.21 85.23 43619.74 53374.87 2010-05-07 11:56:26.000 127 30770.21 85.22 43619.72 88888.00 2010-05-07 11:56:27.000 127 30770.20 85.26 43619.76 88888.00 2010-05-07 11:56:28.000 127 30770.18 85.26 43619.79 88888.00 2010-05-07 11:56:29.000 127 30770.19 85.27 43619.79 88888.00 2010-05-07 11:56:30.000 127 30770.21 85.29 43619.81 53374.88 2010-05-07 11:56:31.000 127 30770.19 85.28 43619.80 88888.00 2010-05-07 11:56:32.000 127 30770.19 85.28 43619.75 88888.00 2010-05-07 11:56:33.000 127 30770.17 85.26 43619.72 88888.00 2010-05-07 11:56:34.000 127 30770.20 85.25 43619.71 88888.00 2010-05-07 11:56:35.000 127 30770.20 85.25 43619.72 53374.87 2010-05-07 11:56:36.000 127 30770.20 85.27 43619.72 88888.00 2010-05-07 11:56:37.000 127 30770.19 85.28 43619.78 88888.00 2010-05-07 11:56:38.000 127 30770.18 85.24 43619.77 88888.00 2010-05-07 11:56:39.000 127 30770.15 85.24 43619.71 88888.00 2010-05-07 11:56:40.000 127 30770.19 85.26 43619.72 53374.87 2010-05-07 11:56:41.000 127 30770.18 85.26 43619.74 88888.00 2010-05-07 11:56:42.000 127 30770.20 85.26 43619.74 88888.00 2010-05-07 11:56:43.000 127 30770.19 85.25 43619.76 88888.00 2010-05-07 11:56:44.000 127 30770.17 85.29 43619.73 88888.00 2010-05-07 11:56:45.000 127 30770.17 85.30 43619.74 53374.87 2010-05-07 11:56:46.000 127 30770.20 85.28 43619.71 88888.00 2010-05-07 11:56:47.000 127 30770.21 85.23 43619.76 88888.00 2010-05-07 11:56:48.000 127 30770.20 85.24 43619.80 88888.00 2010-05-07 11:56:49.000 127 30770.20 85.26 43619.80 88888.00 2010-05-07 11:56:50.000 127 30770.18 85.24 43619.79 53374.89 2010-05-07 11:56:51.000 127 30770.21 85.21 43619.80 88888.00 2010-05-07 11:56:52.000 127 30770.21 85.22 43619.82 88888.00 2010-05-07 11:56:53.000 127 30770.22 85.21 43619.81 88888.00 2010-05-07 11:56:54.000 127 30770.19 85.20 43619.74 88888.00 2010-05-07 11:56:55.000 127 30770.19 85.19 43619.69 53374.84 2010-05-07 11:56:56.000 127 30770.20 85.16 43619.67 88888.00 2010-05-07 11:56:57.000 127 30770.21 85.16 43619.68 88888.00 2010-05-07 11:56:58.000 127 30770.24 85.22 43619.71 88888.00 2010-05-07 11:56:59.000 127 30770.22 85.16 43619.77 88888.00 2010-05-07 11:57:00.000 127 30770.19 85.12 43619.76 53374.83 2010-05-07 11:57:01.000 127 30770.18 85.12 43619.79 88888.00 2010-05-07 11:57:02.000 127 30770.20 85.09 43619.76 88888.00 2010-05-07 11:57:03.000 127 30770.22 85.06 43619.74 88888.00 2010-05-07 11:57:04.000 127 30770.22 85.08 43619.70 88888.00 2010-05-07 11:57:05.000 127 30770.22 85.07 43619.78 53374.85 2010-05-07 11:57:06.000 127 30770.16 85.00 43619.80 88888.00 2010-05-07 11:57:07.000 127 30770.18 85.01 43619.78 88888.00 2010-05-07 11:57:08.000 127 30770.17 85.00 43619.75 88888.00 2010-05-07 11:57:09.000 127 30770.14 84.97 43619.80 88888.00 2010-05-07 11:57:10.000 127 30770.13 85.02 43619.91 53374.84 2010-05-07 11:57:11.000 127 30770.23 85.09 43619.80 88888.00 2010-05-07 11:57:12.000 127 30770.20 85.05 43619.76 88888.00 2010-05-07 11:57:13.000 127 30770.19 85.05 43619.75 88888.00 2010-05-07 11:57:14.000 127 30770.18 85.03 43619.74 88888.00 2010-05-07 11:57:15.000 127 30770.19 85.02 43619.73 53374.85 2010-05-07 11:57:16.000 127 30770.19 85.01 43619.69 88888.00 2010-05-07 11:57:17.000 127 30770.17 85.01 43619.71 88888.00 2010-05-07 11:57:18.000 127 30770.19 85.04 43619.69 88888.00 2010-05-07 11:57:19.000 127 30770.20 85.06 43619.67 88888.00 2010-05-07 11:57:20.000 127 30770.23 85.06 43619.67 53374.88 2010-05-07 11:57:21.000 127 30770.24 85.06 43619.70 88888.00 2010-05-07 11:57:22.000 127 30770.25 85.07 43619.70 88888.00 2010-05-07 11:57:23.000 127 30770.26 85.09 43619.73 88888.00 2010-05-07 11:57:24.000 127 30770.25 85.09 43619.72 88888.00 2010-05-07 11:57:25.000 127 30770.25 85.06 43619.71 53374.89 2010-05-07 11:57:26.000 127 30770.23 85.04 43619.71 88888.00 2010-05-07 11:57:27.000 127 30770.24 85.03 43619.71 88888.00 2010-05-07 11:57:28.000 127 30770.26 85.02 43619.77 88888.00 2010-05-07 11:57:29.000 127 30770.24 85.03 43619.75 88888.00 2010-05-07 11:57:30.000 127 30770.25 85.02 43619.78 53374.89 2010-05-07 11:57:31.000 127 30770.23 85.01 43619.80 88888.00 2010-05-07 11:57:32.000 127 30770.26 85.03 43619.79 88888.00 2010-05-07 11:57:33.000 127 30770.23 85.09 43619.78 88888.00 2010-05-07 11:57:34.000 127 30770.24 85.09 43619.79 88888.00 2010-05-07 11:57:35.000 127 30770.21 85.05 43619.79 53374.92 2010-05-07 11:57:36.000 127 30770.23 85.01 43619.77 88888.00 2010-05-07 11:57:37.000 127 30770.21 85.01 43619.79 88888.00 2010-05-07 11:57:38.000 127 30770.19 85.00 43619.75 88888.00 2010-05-07 11:57:39.000 127 30770.18 85.04 43619.79 88888.00 2010-05-07 11:57:40.000 127 30770.21 85.03 43619.81 53374.91 2010-05-07 11:57:41.000 127 30770.21 85.05 43619.80 88888.00 2010-05-07 11:57:42.000 127 30770.18 85.08 43619.78 88888.00 2010-05-07 11:57:43.000 127 30770.17 85.04 43619.78 88888.00 2010-05-07 11:57:44.000 127 30770.17 85.01 43619.78 88888.00 2010-05-07 11:57:45.000 127 30770.18 84.98 43619.79 53374.90 2010-05-07 11:57:46.000 127 30770.21 85.00 43619.80 88888.00 2010-05-07 11:57:47.000 127 30770.21 84.99 43619.79 88888.00 2010-05-07 11:57:48.000 127 30770.18 84.98 43619.78 88888.00 2010-05-07 11:57:49.000 127 30770.14 85.00 43619.79 88888.00 2010-05-07 11:57:50.000 127 30770.14 85.00 43619.82 53374.91 2010-05-07 11:57:51.000 127 30770.15 84.95 43619.79 88888.00 2010-05-07 11:57:52.000 127 30770.16 84.97 43619.79 88888.00 2010-05-07 11:57:53.000 127 30770.18 85.00 43619.74 88888.00 2010-05-07 11:57:54.000 127 30770.19 85.03 43619.72 88888.00 2010-05-07 11:57:55.000 127 30770.20 85.03 43619.77 53374.91 2010-05-07 11:57:56.000 127 30770.21 85.04 43619.79 88888.00 2010-05-07 11:57:57.000 127 30770.22 85.05 43619.80 88888.00 2010-05-07 11:57:58.000 127 30770.20 85.05 43619.77 88888.00 2010-05-07 11:57:59.000 127 30770.16 85.08 43619.80 88888.00 2010-05-07 11:58:00.000 127 30770.19 85.08 43619.85 53374.94 2010-05-07 11:58:01.000 127 30770.17 85.02 43619.82 88888.00 2010-05-07 11:58:02.000 127 30770.15 85.01 43619.80 88888.00 2010-05-07 11:58:03.000 127 30770.17 85.03 43619.84 88888.00 2010-05-07 11:58:04.000 127 30770.19 85.04 43619.82 88888.00 2010-05-07 11:58:05.000 127 30770.17 85.05 43619.82 53374.95 2010-05-07 11:58:06.000 127 30770.15 85.06 43619.84 88888.00 2010-05-07 11:58:07.000 127 30770.13 85.08 43619.83 88888.00 2010-05-07 11:58:08.000 127 30770.16 85.08 43619.88 88888.00 2010-05-07 11:58:09.000 127 30770.17 85.11 43619.93 88888.00 2010-05-07 11:58:10.000 127 30770.16 85.08 43619.89 53374.93 2010-05-07 11:58:11.000 127 30770.15 85.05 43619.84 88888.00 2010-05-07 11:58:12.000 127 30770.16 85.02 43619.87 88888.00 2010-05-07 11:58:13.000 127 30770.20 84.98 43619.97 88888.00 2010-05-07 11:58:14.000 127 30770.13 84.94 43619.86 88888.00 2010-05-07 11:58:15.000 127 30770.11 84.95 43619.79 53374.94 2010-05-07 11:58:16.000 127 30770.12 84.98 43619.81 88888.00 2010-05-07 11:58:17.000 127 30770.10 84.93 43619.80 88888.00 2010-05-07 11:58:18.000 127 30770.08 84.90 43619.77 88888.00 2010-05-07 11:58:19.000 127 30770.09 84.88 43619.73 88888.00 2010-05-07 11:58:20.000 127 30770.08 84.86 43619.72 53374.82 2010-05-07 11:58:21.000 127 30770.05 84.82 43619.78 88888.00 2010-05-07 11:58:22.000 127 30770.04 84.80 43619.80 88888.00 2010-05-07 11:58:23.000 127 30770.05 84.77 43619.81 88888.00 2010-05-07 11:58:24.000 127 30770.03 84.75 43619.79 88888.00 2010-05-07 11:58:25.000 127 30770.03 84.77 43619.74 53374.79 2010-05-07 11:58:26.000 127 30770.04 84.73 43619.71 88888.00 2010-05-07 11:58:27.000 127 30770.04 84.72 43619.73 88888.00 2010-05-07 11:58:28.000 127 30770.05 84.73 43619.70 88888.00 2010-05-07 11:58:29.000 127 30770.06 84.75 43619.74 88888.00 2010-05-07 11:58:30.000 127 30770.04 84.75 43619.73 53374.76 2010-05-07 11:58:31.000 127 30770.01 84.77 43619.71 88888.00 2010-05-07 11:58:32.000 127 30770.01 84.76 43619.71 88888.00 2010-05-07 11:58:33.000 127 30770.00 84.73 43619.73 88888.00 2010-05-07 11:58:34.000 127 30769.98 84.72 43619.74 88888.00 2010-05-07 11:58:35.000 127 30769.99 84.74 43619.74 53374.75 2010-05-07 11:58:36.000 127 30769.98 84.77 43619.75 88888.00 2010-05-07 11:58:37.000 127 30769.98 84.73 43619.77 88888.00 2010-05-07 11:58:38.000 127 30770.01 84.70 43619.77 88888.00 2010-05-07 11:58:39.000 127 30770.00 84.75 43619.82 88888.00 2010-05-07 11:58:40.000 127 30769.98 84.79 43619.81 53374.74 2010-05-07 11:58:41.000 127 30769.97 84.75 43619.85 88888.00 2010-05-07 11:58:42.000 127 30770.00 84.75 43619.87 88888.00 2010-05-07 11:58:43.000 127 30769.99 84.77 43619.82 88888.00 2010-05-07 11:58:44.000 127 30769.97 84.76 43619.82 88888.00 2010-05-07 11:58:45.000 127 30769.97 84.75 43619.81 53374.78 2010-05-07 11:58:46.000 127 30769.99 84.74 43619.79 88888.00 2010-05-07 11:58:47.000 127 30769.99 84.74 43619.79 88888.00 2010-05-07 11:58:48.000 127 30770.02 84.75 43619.81 88888.00 2010-05-07 11:58:49.000 127 30770.00 84.79 43619.76 88888.00 2010-05-07 11:58:50.000 127 30770.04 84.81 43619.75 53374.80 2010-05-07 11:58:51.000 127 30770.02 84.80 43619.75 88888.00 2010-05-07 11:58:52.000 127 30770.02 84.76 43619.69 88888.00 2010-05-07 11:58:53.000 127 30770.00 84.72 43619.66 88888.00 2010-05-07 11:58:54.000 127 30769.98 84.73 43619.66 88888.00 2010-05-07 11:58:55.000 127 30769.97 84.74 43619.64 53374.80 2010-05-07 11:58:56.000 127 30769.99 84.75 43619.62 88888.00 2010-05-07 11:58:57.000 127 30770.01 84.73 43619.61 88888.00 2010-05-07 11:58:58.000 127 30770.00 84.70 43619.62 88888.00 2010-05-07 11:58:59.000 127 30769.97 84.67 43619.64 88888.00 2010-05-07 11:59:00.000 127 30769.97 84.63 43619.65 53374.73 2010-05-07 11:59:01.000 127 30769.95 84.63 43619.62 88888.00 2010-05-07 11:59:02.000 127 30769.96 84.60 43619.61 88888.00 2010-05-07 11:59:03.000 127 30769.95 84.61 43619.65 88888.00 2010-05-07 11:59:04.000 127 30769.94 84.60 43619.66 88888.00 2010-05-07 11:59:05.000 127 30769.92 84.58 43619.67 53374.74 2010-05-07 11:59:06.000 127 30769.94 84.59 43619.62 88888.00 2010-05-07 11:59:07.000 127 30769.96 84.66 43619.62 88888.00 2010-05-07 11:59:08.000 127 30769.97 84.67 43619.65 88888.00 2010-05-07 11:59:09.000 127 30769.97 84.65 43619.65 88888.00 2010-05-07 11:59:10.000 127 30769.96 84.66 43619.64 53374.77 2010-05-07 11:59:11.000 127 30769.94 84.67 43619.67 88888.00 2010-05-07 11:59:12.000 127 30769.97 84.69 43619.71 88888.00 2010-05-07 11:59:13.000 127 30769.97 84.71 43619.74 88888.00 2010-05-07 11:59:14.000 127 30769.93 84.71 43619.71 88888.00 2010-05-07 11:59:15.000 127 30769.94 84.70 43619.70 53374.75 2010-05-07 11:59:16.000 127 30769.96 84.70 43619.73 88888.00 2010-05-07 11:59:17.000 127 30769.94 84.68 43619.77 88888.00 2010-05-07 11:59:18.000 127 30769.95 84.68 43619.81 88888.00 2010-05-07 11:59:19.000 127 30769.96 84.71 43619.81 88888.00 2010-05-07 11:59:20.000 127 30769.99 84.70 43619.79 53374.80 2010-05-07 11:59:21.000 127 30770.01 84.68 43619.79 88888.00 2010-05-07 11:59:22.000 127 30770.00 84.66 43619.80 88888.00 2010-05-07 11:59:23.000 127 30770.01 84.68 43619.78 88888.00 2010-05-07 11:59:24.000 127 30770.00 84.69 43619.77 88888.00 2010-05-07 11:59:25.000 127 30770.00 84.70 43619.80 53374.81 2010-05-07 11:59:26.000 127 30770.03 84.66 43619.79 88888.00 2010-05-07 11:59:27.000 127 30769.99 84.66 43619.78 88888.00 2010-05-07 11:59:28.000 127 30769.99 84.67 43619.80 88888.00 2010-05-07 11:59:29.000 127 30770.02 84.67 43619.81 88888.00 2010-05-07 11:59:30.000 127 30770.05 84.65 43619.81 53374.81 2010-05-07 11:59:31.000 127 30770.05 84.63 43619.80 88888.00 2010-05-07 11:59:32.000 127 30770.05 84.65 43619.86 88888.00 2010-05-07 11:59:33.000 127 30770.04 84.68 43619.85 88888.00 2010-05-07 11:59:34.000 127 30770.03 84.64 43619.85 88888.00 2010-05-07 11:59:35.000 127 30770.01 84.67 43619.84 53374.86 2010-05-07 11:59:36.000 127 30770.01 84.72 43619.87 88888.00 2010-05-07 11:59:37.000 127 30770.02 84.75 43619.85 88888.00 2010-05-07 11:59:38.000 127 30770.01 84.73 43619.84 88888.00 2010-05-07 11:59:39.000 127 30769.98 84.72 43619.84 88888.00 2010-05-07 11:59:40.000 127 30770.01 84.76 43619.80 53374.84 2010-05-07 11:59:41.000 127 30770.01 84.77 43619.80 88888.00 2010-05-07 11:59:42.000 127 30769.99 84.74 43619.83 88888.00 2010-05-07 11:59:43.000 127 30770.01 84.76 43619.81 88888.00 2010-05-07 11:59:44.000 127 30770.04 84.77 43619.79 88888.00 2010-05-07 11:59:45.000 127 30770.03 84.77 43619.80 53374.87 2010-05-07 11:59:46.000 127 30770.00 84.74 43619.79 88888.00 2010-05-07 11:59:47.000 127 30770.03 84.72 43619.77 88888.00 2010-05-07 11:59:48.000 127 30770.05 84.73 43619.77 88888.00 2010-05-07 11:59:49.000 127 30770.05 84.76 43619.77 88888.00 2010-05-07 11:59:50.000 127 30770.07 84.74 43619.78 53374.86 2010-05-07 11:59:51.000 127 30770.09 84.75 43619.76 88888.00 2010-05-07 11:59:52.000 127 30770.07 84.77 43619.79 88888.00 2010-05-07 11:59:53.000 127 30770.06 84.77 43619.80 88888.00 2010-05-07 11:59:54.000 127 30770.07 84.75 43619.83 88888.00 2010-05-07 11:59:55.000 127 30770.06 84.73 43619.82 53374.88 2010-05-07 11:59:56.000 127 30770.04 84.73 43619.81 88888.00 2010-05-07 11:59:57.000 127 30770.05 84.74 43619.82 88888.00 2010-05-07 11:59:58.000 127 30770.05 84.75 43619.78 88888.00 2010-05-07 11:59:59.000 127 30770.07 84.78 43619.78 88888.00 2010-05-07 12:00:00.000 127 30770.06 84.71 43619.78 53374.87 2010-05-07 12:00:01.000 127 30770.06 84.68 43619.81 88888.00 2010-05-07 12:00:02.000 127 30770.08 84.69 43619.88 88888.00 2010-05-07 12:00:03.000 127 30770.13 84.74 43619.78 88888.00 2010-05-07 12:00:04.000 127 30770.05 84.71 43619.80 88888.00 2010-05-07 12:00:05.000 127 30770.06 84.71 43619.88 53374.90 2010-05-07 12:00:06.000 127 30770.12 84.78 43619.85 88888.00 2010-05-07 12:00:07.000 127 30770.11 84.78 43619.70 88888.00 2010-05-07 12:00:08.000 127 30770.06 84.74 43619.77 88888.00 2010-05-07 12:00:09.000 127 30770.04 84.74 43619.83 88888.00 2010-05-07 12:00:10.000 127 30770.03 84.75 43619.89 53374.87 2010-05-07 12:00:11.000 127 30770.03 84.72 43619.89 88888.00 2010-05-07 12:00:12.000 127 30770.07 84.72 43619.85 88888.00 2010-05-07 12:00:13.000 127 30770.05 84.75 43619.86 88888.00 2010-05-07 12:00:14.000 127 30770.05 84.73 43619.86 88888.00 2010-05-07 12:00:15.000 127 30770.08 84.73 43619.86 53374.94 2010-05-07 12:00:16.000 127 30770.09 84.69 43619.87 88888.00 2010-05-07 12:00:17.000 127 30770.05 84.71 43619.86 88888.00 2010-05-07 12:00:18.000 127 30770.07 84.68 43619.85 88888.00 2010-05-07 12:00:19.000 127 30770.05 84.66 43619.85 88888.00 2010-05-07 12:00:20.000 127 30770.06 84.64 43619.88 53374.92 2010-05-07 12:00:21.000 127 30770.10 84.63 43619.79 88888.00 2010-05-07 12:00:22.000 127 30770.10 84.66 43619.81 88888.00 2010-05-07 12:00:23.000 127 30770.07 84.65 43619.83 88888.00 2010-05-07 12:00:24.000 127 30770.07 84.64 43619.84 88888.00 2010-05-07 12:00:25.000 127 30770.08 84.60 43619.82 53374.92 2010-05-07 12:00:26.000 127 30770.04 84.60 43619.84 88888.00 2010-05-07 12:00:27.000 127 30770.02 84.58 43619.82 88888.00 2010-05-07 12:00:28.000 127 30770.05 84.58 43619.79 88888.00 2010-05-07 12:00:29.000 127 30770.08 84.61 43619.82 88888.00 2010-05-07 12:00:30.000 127 30770.08 84.57 43619.81 53374.91 2010-05-07 12:00:31.000 127 30770.07 84.58 43619.81 88888.00 2010-05-07 12:00:32.000 127 30770.11 84.57 43619.81 88888.00 2010-05-07 12:00:33.000 127 30770.06 84.56 43619.85 88888.00 2010-05-07 12:00:34.000 127 30770.05 84.53 43619.87 88888.00 2010-05-07 12:00:35.000 127 30770.06 84.52 43619.86 53374.91 2010-05-07 12:00:36.000 127 30770.08 84.51 43619.87 88888.00 2010-05-07 12:00:37.000 127 30770.10 84.48 43619.82 88888.00 2010-05-07 12:00:38.000 127 30770.12 84.49 43619.84 88888.00 2010-05-07 12:00:39.000 127 30770.07 84.51 43619.84 88888.00 2010-05-07 12:00:40.000 127 30770.11 84.47 43619.86 53374.94 2010-05-07 12:00:41.000 127 30770.14 84.47 43619.84 88888.00 2010-05-07 12:00:42.000 127 30770.15 84.47 43619.86 88888.00 2010-05-07 12:00:43.000 127 30770.14 84.45 43619.89 88888.00 2010-05-07 12:00:44.000 127 30770.17 84.44 43619.92 88888.00 2010-05-07 12:00:45.000 127 30770.19 84.46 43619.97 53375.02 2010-05-07 12:00:46.000 127 30770.19 84.44 43619.96 88888.00 2010-05-07 12:00:47.000 127 30770.22 84.42 43619.88 88888.00 2010-05-07 12:00:48.000 127 30770.23 84.45 43619.85 88888.00 2010-05-07 12:00:49.000 127 30770.22 84.45 43619.90 88888.00 2010-05-07 12:00:50.000 127 30770.24 84.48 43619.98 53375.05 2010-05-07 12:00:51.000 127 30770.22 84.43 43619.91 88888.00 2010-05-07 12:00:52.000 127 30770.25 84.41 43619.83 88888.00 2010-05-07 12:00:53.000 127 30770.28 84.46 43619.83 88888.00 2010-05-07 12:00:54.000 127 30770.29 84.51 43619.89 88888.00 2010-05-07 12:00:55.000 127 30770.27 84.49 43619.88 53375.09 2010-05-07 12:00:56.000 127 30770.30 84.51 43619.88 88888.00 2010-05-07 12:00:57.000 127 30770.29 84.54 43619.90 88888.00 2010-05-07 12:00:58.000 127 30770.29 84.50 43619.87 88888.00 2010-05-07 12:00:59.000 127 30770.30 84.49 43619.88 88888.00 2010-05-07 12:01:00.000 127 30770.29 84.51 43619.86 53375.14 2010-05-07 12:01:01.000 127 30770.26 84.50 43619.85 88888.00 2010-05-07 12:01:02.000 127 30770.25 84.50 43619.84 88888.00 2010-05-07 12:01:03.000 127 30770.28 84.51 43619.86 88888.00 2010-05-07 12:01:04.000 127 30770.26 84.48 43619.87 88888.00 2010-05-07 12:01:05.000 127 30770.29 84.49 43619.87 53375.11 2010-05-07 12:01:06.000 127 30770.28 84.51 43619.88 88888.00 2010-05-07 12:01:07.000 127 30770.27 84.49 43619.91 88888.00 2010-05-07 12:01:08.000 127 30770.28 84.47 43619.90 88888.00 2010-05-07 12:01:09.000 127 30770.26 84.46 43619.86 88888.00 2010-05-07 12:01:10.000 127 30770.29 84.43 43619.86 53375.13 2010-05-07 12:01:11.000 127 30770.29 84.46 43619.82 88888.00 2010-05-07 12:01:12.000 127 30770.28 84.44 43619.83 88888.00 2010-05-07 12:01:13.000 127 30770.25 84.41 43619.84 88888.00 2010-05-07 12:01:14.000 127 30770.25 84.38 43619.86 88888.00 2010-05-07 12:01:15.000 127 30770.31 84.37 43619.89 53375.11 2010-05-07 12:01:16.000 127 30770.32 84.35 43619.89 88888.00 2010-05-07 12:01:17.000 127 30770.29 84.38 43619.89 88888.00 2010-05-07 12:01:18.000 127 30770.31 84.37 43619.93 88888.00 2010-05-07 12:01:19.000 127 30770.33 84.40 43619.88 88888.00 2010-05-07 12:01:20.000 127 30770.31 84.40 43619.90 53375.14 2010-05-07 12:01:21.000 127 30770.29 84.40 43619.90 88888.00 2010-05-07 12:01:22.000 127 30770.29 84.41 43619.89 88888.00 2010-05-07 12:01:23.000 127 30770.31 84.42 43619.90 88888.00 2010-05-07 12:01:24.000 127 30770.31 84.44 43619.89 88888.00 2010-05-07 12:01:25.000 127 30770.31 84.46 43619.93 53375.16 2010-05-07 12:01:26.000 127 30770.31 84.44 43619.97 88888.00 2010-05-07 12:01:27.000 127 30770.31 84.47 43620.00 88888.00 2010-05-07 12:01:28.000 127 30770.29 84.44 43619.99 88888.00 2010-05-07 12:01:29.000 127 30770.29 84.48 43619.99 88888.00 2010-05-07 12:01:30.000 127 30770.28 84.46 43619.92 53375.15 2010-05-07 12:01:31.000 127 30770.28 84.42 43619.91 88888.00 2010-05-07 12:01:32.000 127 30770.25 84.42 43619.96 88888.00 2010-05-07 12:01:33.000 127 30770.27 84.45 43620.02 88888.00 2010-05-07 12:01:34.000 127 30770.28 84.46 43619.98 88888.00 2010-05-07 12:01:35.000 127 30770.25 84.41 43619.94 53375.15 2010-05-07 12:01:36.000 127 30770.24 84.39 43619.92 88888.00 2010-05-07 12:01:37.000 127 30770.25 84.38 43619.91 88888.00 2010-05-07 12:01:38.000 127 30770.26 84.38 43619.89 88888.00 2010-05-07 12:01:39.000 127 30770.26 84.37 43619.92 88888.00 2010-05-07 12:01:40.000 127 30770.29 84.36 43619.90 53375.14 2010-05-07 12:01:41.000 127 30770.28 84.38 43619.89 88888.00 2010-05-07 12:01:42.000 127 30770.28 84.39 43619.90 88888.00 2010-05-07 12:01:43.000 127 30770.26 84.31 43619.89 88888.00 2010-05-07 12:01:44.000 127 30770.28 84.28 43619.91 88888.00 2010-05-07 12:01:45.000 127 30770.29 84.29 43619.93 53375.10 2010-05-07 12:01:46.000 127 30770.30 84.29 43619.92 88888.00 2010-05-07 12:01:47.000 127 30770.31 84.28 43619.91 88888.00 2010-05-07 12:01:48.000 127 30770.31 84.23 43619.88 88888.00 2010-05-07 12:01:49.000 127 30770.33 84.23 43619.85 88888.00 2010-05-07 12:01:50.000 127 30770.38 84.25 43619.79 53375.06 2010-05-07 12:01:51.000 127 30770.37 84.24 43619.75 88888.00 2010-05-07 12:01:52.000 127 30770.38 84.25 43619.76 88888.00 2010-05-07 12:01:53.000 127 30770.40 84.26 43619.75 88888.00 2010-05-07 12:01:54.000 127 30770.44 84.27 43619.74 88888.00 2010-05-07 12:01:55.000 127 30770.45 84.27 43619.74 53375.06 2010-05-07 12:01:56.000 127 30770.47 84.29 43619.74 88888.00 2010-05-07 12:01:57.000 127 30770.48 84.28 43619.78 88888.00 2010-05-07 12:01:58.000 127 30770.48 84.27 43619.78 88888.00 2010-05-07 12:01:59.000 127 30770.47 84.30 43619.79 88888.00 2010-05-07 12:02:00.000 127 30770.49 84.35 43619.78 53375.10 2010-05-07 12:02:01.000 127 30770.53 84.39 43619.79 88888.00 2010-05-07 12:02:02.000 127 30770.53 84.36 43619.80 88888.00 2010-05-07 12:02:03.000 127 30770.57 84.39 43619.80 88888.00 2010-05-07 12:02:04.000 127 30770.56 84.46 43619.88 88888.00 2010-05-07 12:02:05.000 127 30770.55 84.45 43619.83 53375.16 2010-05-07 12:02:06.000 127 30770.56 84.43 43619.81 88888.00 2010-05-07 12:02:07.000 127 30770.57 84.41 43619.82 88888.00 2010-05-07 12:02:08.000 127 30770.61 84.50 43619.89 88888.00 2010-05-07 12:02:09.000 127 30770.62 84.52 43619.90 88888.00 2010-05-07 12:02:10.000 127 30770.63 84.52 43619.96 53375.28 2010-05-07 12:02:11.000 127 30770.63 84.54 43619.98 88888.00 2010-05-07 12:02:12.000 127 30770.63 84.56 43620.05 88888.00 2010-05-07 12:02:13.000 127 30770.61 84.57 43620.10 88888.00 2010-05-07 12:02:14.000 127 30770.58 84.55 43620.08 88888.00 2010-05-07 12:02:15.000 127 30770.59 84.55 43620.08 53375.35 2010-05-07 12:02:16.000 127 30770.60 84.51 43620.01 88888.00 2010-05-07 12:02:17.000 127 30770.55 84.51 43619.99 88888.00 2010-05-07 12:02:18.000 127 30770.42 84.35 43620.05 88888.00 2010-05-07 12:02:19.000 127 30770.33 84.25 43620.06 88888.00 2010-05-07 12:02:20.000 127 30770.33 84.27 43620.09 53375.31 2010-05-07 12:02:21.000 127 30770.28 84.24 43620.07 88888.00 2010-05-07 12:02:22.000 127 30770.36 84.34 43619.97 88888.00 2010-05-07 12:02:23.000 127 30770.48 84.45 43619.97 88888.00 2010-05-07 12:02:24.000 127 30770.45 84.42 43620.02 88888.00 2010-05-07 12:02:25.000 127 30770.29 84.25 43620.06 53375.29 2010-05-07 12:02:26.000 127 30770.24 84.16 43620.05 88888.00 2010-05-07 12:02:27.000 127 30770.25 84.17 43620.06 88888.00 2010-05-07 12:02:28.000 127 30770.22 84.15 43620.09 88888.00 2010-05-07 12:02:29.000 127 30770.31 84.22 43620.07 88888.00 2010-05-07 12:02:30.000 127 30770.42 84.35 43620.01 53375.19 2010-05-07 12:02:31.000 127 30770.39 84.38 43619.97 88888.00 2010-05-07 12:02:32.000 127 30770.38 84.39 43619.98 88888.00 2010-05-07 12:02:33.000 127 30770.38 84.35 43620.00 88888.00 2010-05-07 12:02:34.000 127 30770.34 84.35 43619.99 88888.00 2010-05-07 12:02:35.000 127 30770.37 84.35 43620.01 53375.22 2010-05-07 12:02:36.000 127 30770.33 84.34 43620.01 88888.00 2010-05-07 12:02:37.000 127 30770.31 84.35 43620.06 88888.00 2010-05-07 12:02:38.000 127 30770.33 84.34 43620.03 88888.00 2010-05-07 12:02:39.000 127 30770.31 84.36 43620.06 88888.00 2010-05-07 12:02:40.000 127 30770.31 84.39 43620.05 53375.23 2010-05-07 12:02:41.000 127 30770.33 84.39 43620.01 88888.00 2010-05-07 12:02:42.000 127 30770.33 84.38 43620.03 88888.00 2010-05-07 12:02:43.000 127 30770.32 84.40 43620.04 88888.00 2010-05-07 12:02:44.000 127 30770.31 84.37 43620.08 88888.00 2010-05-07 12:02:45.000 127 30770.34 84.35 43620.06 53375.25 2010-05-07 12:02:46.000 127 30770.31 84.33 43620.05 88888.00 2010-05-07 12:02:47.000 127 30770.31 84.31 43620.04 88888.00 2010-05-07 12:02:48.000 127 30770.29 84.25 43620.13 88888.00 2010-05-07 12:02:49.000 127 30770.33 84.31 43620.16 88888.00 2010-05-07 12:02:50.000 127 30770.37 84.35 43620.06 53375.27 2010-05-07 12:02:51.000 127 30770.33 84.32 43620.05 88888.00 2010-05-07 12:02:52.000 127 30770.34 84.30 43620.07 88888.00 2010-05-07 12:02:53.000 127 30770.33 84.27 43620.05 88888.00 2010-05-07 12:02:54.000 127 30770.32 84.28 43620.05 88888.00 2010-05-07 12:02:55.000 127 30770.34 84.28 43620.05 53375.23 2010-05-07 12:02:56.000 127 30770.33 84.30 43620.07 88888.00 2010-05-07 12:02:57.000 127 30770.33 84.28 43620.08 88888.00 2010-05-07 12:02:58.000 127 30770.34 84.25 43620.04 88888.00 2010-05-07 12:02:59.000 127 30770.32 84.23 43620.03 88888.00 2010-05-07 12:03:00.000 127 30770.27 84.25 43620.03 53375.23 2010-05-07 12:03:01.000 127 30770.26 84.25 43620.03 88888.00 2010-05-07 12:03:02.000 127 30770.27 84.25 43619.99 88888.00 2010-05-07 12:03:03.000 127 30770.27 84.23 43620.01 88888.00 2010-05-07 12:03:04.000 127 30770.29 84.24 43620.04 88888.00 2010-05-07 12:03:05.000 127 30770.30 84.24 43620.03 53375.22 2010-05-07 12:03:06.000 127 30770.27 84.22 43620.05 88888.00 2010-05-07 12:03:07.000 127 30770.27 84.20 43620.07 88888.00 2010-05-07 12:03:08.000 127 30770.30 84.16 43620.06 88888.00 2010-05-07 12:03:09.000 127 30770.29 84.19 43620.06 88888.00 2010-05-07 12:03:10.000 127 30770.30 84.18 43620.03 53375.20 2010-05-07 12:03:11.000 127 30770.25 84.14 43620.05 88888.00 2010-05-07 12:03:12.000 127 30770.25 84.18 43620.09 88888.00 2010-05-07 12:03:13.000 127 30770.24 84.19 43620.09 88888.00 2010-05-07 12:03:14.000 127 30770.22 84.16 43620.05 88888.00 2010-05-07 12:03:15.000 127 30770.25 84.14 43620.03 53375.22 2010-05-07 12:03:16.000 127 30770.24 84.08 43620.01 88888.00 2010-05-07 12:03:17.000 127 30770.22 84.09 43620.03 88888.00 2010-05-07 12:03:18.000 127 30770.24 84.08 43620.02 88888.00 2010-05-07 12:03:19.000 127 30770.18 83.95 43620.05 88888.00 2010-05-07 12:03:20.000 127 30770.07 83.80 43620.09 53375.19 2010-05-07 12:03:21.000 127 30770.21 84.00 43620.10 88888.00 2010-05-07 12:03:22.000 127 30770.49 84.32 43619.99 88888.00 2010-05-07 12:03:23.000 127 30770.51 84.36 43620.01 88888.00 2010-05-07 12:03:24.000 127 30770.30 84.13 43620.15 88888.00 2010-05-07 12:03:25.000 127 30770.06 83.89 43620.21 53375.26 2010-05-07 12:03:26.000 127 30770.05 83.87 43620.21 88888.00 2010-05-07 12:03:27.000 127 30770.33 84.18 43620.10 88888.00 2010-05-07 12:03:28.000 127 30770.49 84.33 43620.07 88888.00 2010-05-07 12:03:29.000 127 30770.43 84.28 43620.07 88888.00 2010-05-07 12:03:30.000 127 30770.15 84.00 43620.21 53375.27 2010-05-07 12:03:31.000 127 30770.03 83.86 43620.23 88888.00 2010-05-07 12:03:32.000 127 30770.12 83.95 43620.18 88888.00 2010-05-07 12:03:33.000 127 30770.41 84.29 43620.09 88888.00 2010-05-07 12:03:34.000 127 30770.48 84.34 43620.13 88888.00 2010-05-07 12:03:35.000 127 30770.36 84.22 43620.14 53375.27 2010-05-07 12:03:36.000 127 30770.25 84.11 43620.15 88888.00 2010-05-07 12:03:37.000 127 30770.28 84.11 43620.17 88888.00 2010-05-07 12:03:38.000 127 30770.26 84.12 43620.14 88888.00 2010-05-07 12:03:39.000 127 30770.25 84.10 43620.13 88888.00 2010-05-07 12:03:40.000 127 30770.25 84.06 43620.16 53375.26 2010-05-07 12:03:41.000 127 30770.24 84.06 43620.14 88888.00 2010-05-07 12:03:42.000 127 30770.28 84.11 43620.18 88888.00 2010-05-07 12:03:43.000 127 30770.30 84.09 43620.18 88888.00 2010-05-07 12:03:44.000 127 30770.26 84.08 43620.18 88888.00 2010-05-07 12:03:45.000 127 30770.26 84.08 43620.14 53375.25 2010-05-07 12:03:46.000 127 30770.28 84.05 43620.14 88888.00 2010-05-07 12:03:47.000 127 30770.29 84.03 43620.10 88888.00 2010-05-07 12:03:48.000 127 30770.30 84.03 43620.16 88888.00 2010-05-07 12:03:49.000 127 30770.28 84.00 43620.22 88888.00 2010-05-07 12:03:50.000 127 30770.27 84.04 43620.20 53375.24 2010-05-07 12:03:51.000 127 30770.30 84.05 43620.13 88888.00 2010-05-07 12:03:52.000 127 30770.32 84.09 43620.11 88888.00 2010-05-07 12:03:53.000 127 30770.29 84.08 43620.11 88888.00 2010-05-07 12:03:54.000 127 30770.29 84.06 43620.11 88888.00 2010-05-07 12:03:55.000 127 30770.28 84.06 43620.05 53375.25 2010-05-07 12:03:56.000 127 30770.27 84.13 43620.06 88888.00 2010-05-07 12:03:57.000 127 30770.27 84.15 43620.09 88888.00 2010-05-07 12:03:58.000 127 30770.25 84.17 43620.11 88888.00 2010-05-07 12:03:59.000 127 30770.23 84.17 43620.09 88888.00 2010-05-07 12:04:00.000 127 30770.23 84.17 43620.09 53375.24 2010-05-07 12:04:01.000 127 30770.25 84.19 43620.10 88888.00 2010-05-07 12:04:02.000 127 30770.27 84.15 43620.06 88888.00 2010-05-07 12:04:03.000 127 30770.25 84.16 43620.08 88888.00 2010-05-07 12:04:04.000 127 30770.24 84.17 43620.04 88888.00 2010-05-07 12:04:05.000 127 30770.24 84.11 43620.09 53375.24 2010-05-07 12:04:06.000 127 30770.23 84.04 43620.14 88888.00 2010-05-07 12:04:07.000 127 30770.25 84.06 43620.13 88888.00 2010-05-07 12:04:08.000 127 30770.27 84.13 43620.08 88888.00 2010-05-07 12:04:09.000 127 30770.28 84.11 43620.04 88888.00 2010-05-07 12:04:10.000 127 30770.27 84.11 43620.04 53375.25 2010-05-07 12:04:11.000 127 30770.23 84.07 43620.07 88888.00 2010-05-07 12:04:12.000 127 30770.24 84.03 43620.11 88888.00 2010-05-07 12:04:13.000 127 30770.28 84.01 43620.06 88888.00 2010-05-07 12:04:14.000 127 30770.30 84.01 43620.03 88888.00 2010-05-07 12:04:15.000 127 30770.29 84.01 43620.06 53375.23 2010-05-07 12:04:16.000 127 30770.25 83.95 43620.03 88888.00 2010-05-07 12:04:17.000 127 30770.23 83.94 43620.05 88888.00 2010-05-07 12:04:18.000 127 30770.20 83.93 43620.07 88888.00 2010-05-07 12:04:19.000 127 30770.14 83.82 43620.09 88888.00 2010-05-07 12:04:20.000 127 30770.13 83.80 43620.05 53375.18 2010-05-07 12:04:21.000 127 30770.37 84.07 43620.03 88888.00 2010-05-07 12:04:22.000 127 30770.51 84.17 43620.04 88888.00 2010-05-07 12:04:23.000 127 30770.40 84.05 43620.07 88888.00 2010-05-07 12:04:24.000 127 30770.08 83.69 43620.15 88888.00 2010-05-07 12:04:25.000 127 30770.07 83.64 43620.19 53375.28 2010-05-07 12:04:26.000 127 30770.22 83.78 43620.18 88888.00 2010-05-07 12:04:27.000 127 30770.50 84.08 43620.06 88888.00 2010-05-07 12:04:28.000 127 30770.51 84.12 43620.03 88888.00 2010-05-07 12:04:29.000 127 30770.34 83.94 43620.13 88888.00 2010-05-07 12:04:30.000 127 30770.11 83.67 43620.22 53375.29 2010-05-07 12:04:31.000 127 30770.10 83.62 43620.20 88888.00 2010-05-07 12:04:32.000 127 30770.38 83.92 43620.08 88888.00 2010-05-07 12:04:33.000 127 30770.58 84.09 43620.05 88888.00 2010-05-07 12:04:34.000 127 30770.54 84.02 43620.03 88888.00 2010-05-07 12:04:35.000 127 30770.36 83.86 43620.09 53375.33 2010-05-07 12:04:36.000 127 30770.36 83.82 43620.08 88888.00 2010-05-07 12:04:37.000 127 30770.35 83.85 43620.09 88888.00 2010-05-07 12:04:38.000 127 30770.35 83.81 43620.14 88888.00 2010-05-07 12:04:39.000 127 30770.35 83.80 43620.11 88888.00 2010-05-07 12:04:40.000 127 30770.34 83.79 43620.11 53375.28 2010-05-07 12:04:41.000 127 30770.35 83.78 43620.08 88888.00 2010-05-07 12:04:42.000 127 30770.37 83.79 43620.10 88888.00 2010-05-07 12:04:43.000 127 30770.36 83.76 43620.08 88888.00 2010-05-07 12:04:44.000 127 30770.38 83.78 43620.06 88888.00 2010-05-07 12:04:45.000 127 30770.35 83.76 43620.06 53375.31 2010-05-07 12:04:46.000 127 30770.35 83.74 43620.04 88888.00 2010-05-07 12:04:47.000 127 30770.37 83.72 43620.06 88888.00 2010-05-07 12:04:48.000 127 30770.37 83.73 43620.09 88888.00 2010-05-07 12:04:49.000 127 30770.37 83.72 43620.08 88888.00 2010-05-07 12:04:50.000 127 30770.38 83.72 43620.04 53375.26 2010-05-07 12:04:51.000 127 30770.37 83.74 43620.06 88888.00 2010-05-07 12:04:52.000 127 30770.34 83.72 43620.07 88888.00 2010-05-07 12:04:53.000 127 30770.35 83.73 43620.08 88888.00 2010-05-07 12:04:54.000 127 30770.34 83.69 43620.08 88888.00 2010-05-07 12:04:55.000 127 30770.35 83.68 43620.10 53375.25 2010-05-07 12:04:56.000 127 30770.31 83.68 43620.13 88888.00 2010-05-07 12:04:57.000 127 30770.31 83.68 43620.15 88888.00 2010-05-07 12:04:58.000 127 30770.33 83.68 43620.12 88888.00 2010-05-07 12:04:59.000 127 30770.32 83.71 43620.12 88888.00 2010-05-07 12:05:00.000 127 30770.32 83.68 43620.09 53375.26 2010-05-07 12:05:01.000 127 30770.34 83.66 43620.07 88888.00 2010-05-07 12:05:02.000 127 30770.32 83.65 43620.08 88888.00 2010-05-07 12:05:03.000 127 30770.28 83.63 43620.12 88888.00 2010-05-07 12:05:04.000 127 30770.29 83.65 43620.13 88888.00 2010-05-07 12:05:05.000 127 30770.30 83.69 43620.11 53375.25 2010-05-07 12:05:06.000 127 30770.34 83.67 43620.08 88888.00 2010-05-07 12:05:07.000 127 30770.33 83.65 43620.10 88888.00 2010-05-07 12:05:08.000 127 30770.30 83.67 43620.15 88888.00 2010-05-07 12:05:09.000 127 30770.31 83.71 43620.11 88888.00 2010-05-07 12:05:10.000 127 30770.33 83.70 43620.08 53375.28 2010-05-07 12:05:11.000 127 30770.33 83.64 43620.06 88888.00 2010-05-07 12:05:12.000 127 30770.38 83.63 43620.05 88888.00 2010-05-07 12:05:13.000 127 30770.40 83.65 43620.04 88888.00 2010-05-07 12:05:14.000 127 30770.39 83.63 43620.01 88888.00 2010-05-07 12:05:15.000 127 30770.40 83.65 43619.99 53375.31 2010-05-07 12:05:16.000 127 30770.42 83.67 43620.03 88888.00 2010-05-07 12:05:17.000 127 30770.39 83.67 43620.07 88888.00 2010-05-07 12:05:18.000 127 30770.23 83.50 43620.17 88888.00 2010-05-07 12:05:19.000 127 30770.27 83.49 43620.05 88888.00 2010-05-07 12:05:20.000 127 30770.18 83.44 43620.07 53375.32 2010-05-07 12:05:21.000 127 30770.13 83.38 43620.24 88888.00 2010-05-07 12:05:22.000 127 30770.24 83.49 43620.21 88888.00 2010-05-07 12:05:23.000 127 30770.38 83.63 43620.16 88888.00 2010-05-07 12:05:24.000 127 30770.41 83.64 43620.18 88888.00 2010-05-07 12:05:25.000 127 30770.41 83.65 43620.19 53375.35 2010-05-07 12:05:26.000 127 30770.43 83.63 43620.15 88888.00 2010-05-07 12:05:27.000 127 30770.44 83.61 43620.17 88888.00 2010-05-07 12:05:28.000 127 30770.44 83.60 43620.13 88888.00 2010-05-07 12:05:29.000 127 30770.43 83.58 43620.08 88888.00 2010-05-07 12:05:30.000 127 30770.43 83.61 43620.13 53375.37 2010-05-07 12:05:31.000 127 30770.41 83.62 43620.16 88888.00 2010-05-07 12:05:32.000 127 30770.43 83.59 43620.22 88888.00 2010-05-07 12:05:33.000 127 30770.46 83.58 43620.21 88888.00 2010-05-07 12:05:34.000 127 30770.44 83.61 43620.16 88888.00 2010-05-07 12:05:35.000 127 30770.45 83.59 43620.15 53375.42 2010-05-07 12:05:36.000 127 30770.47 83.60 43620.13 88888.00 2010-05-07 12:05:37.000 127 30770.53 83.65 43620.18 88888.00 2010-05-07 12:05:38.000 127 30770.54 83.63 43620.20 88888.00 2010-05-07 12:05:39.000 127 30770.52 83.61 43620.19 88888.00 2010-05-07 12:05:40.000 127 30770.56 83.60 43620.16 53375.45 2010-05-07 12:05:41.000 127 30770.56 83.62 43620.15 88888.00 2010-05-07 12:05:42.000 127 30770.58 83.67 43620.14 88888.00 2010-05-07 12:05:43.000 127 30770.61 83.67 43620.17 88888.00 2010-05-07 12:05:44.000 127 30770.59 83.61 43620.18 88888.00 2010-05-07 12:05:45.000 127 30770.54 83.59 43620.30 53375.51 2010-05-07 12:05:46.000 127 30770.61 83.65 43620.23 88888.00 2010-05-07 12:05:47.000 127 30770.59 83.64 43620.17 88888.00 2010-05-07 12:05:48.000 127 30770.63 83.60 43620.21 88888.00 2010-05-07 12:05:49.000 127 30770.63 83.56 43620.19 88888.00 2010-05-07 12:05:50.000 127 30770.63 83.59 43620.14 53375.52 2010-05-07 12:05:51.000 127 30770.64 83.62 43620.15 88888.00 2010-05-07 12:05:52.000 127 30770.66 83.60 43620.15 88888.00 2010-05-07 12:05:53.000 127 30770.66 83.63 43620.15 88888.00 2010-05-07 12:05:54.000 127 30770.66 83.62 43620.19 88888.00 2010-05-07 12:05:55.000 127 30770.67 83.63 43620.17 53375.54 2010-05-07 12:05:56.000 127 30770.64 83.58 43620.15 88888.00 2010-05-07 12:05:57.000 127 30770.67 83.56 43620.14 88888.00 2010-05-07 12:05:58.000 127 30770.66 83.56 43620.13 88888.00 2010-05-07 12:05:59.000 127 30770.66 83.54 43620.19 88888.00 2010-05-07 12:06:00.000 127 30770.68 83.56 43620.16 53375.55 2010-05-07 12:06:01.000 127 30770.70 83.59 43620.15 88888.00 2010-05-07 12:06:02.000 127 30770.69 83.58 43620.17 88888.00 2010-05-07 12:06:03.000 127 30770.67 83.59 43620.21 88888.00 2010-05-07 12:06:04.000 127 30770.67 83.55 43620.25 88888.00 2010-05-07 12:06:05.000 127 30770.67 83.48 43620.24 53375.56 2010-05-07 12:06:06.000 127 30770.66 83.47 43620.25 88888.00 2010-05-07 12:06:07.000 127 30770.71 83.49 43620.25 88888.00 2010-05-07 12:06:08.000 127 30770.72 83.46 43620.23 88888.00 2010-05-07 12:06:09.000 127 30770.72 83.41 43620.18 88888.00 2010-05-07 12:06:10.000 127 30770.70 83.37 43620.14 53375.53 2010-05-07 12:06:11.000 127 30770.69 83.37 43620.18 88888.00 2010-05-07 12:06:12.000 127 30770.72 83.38 43620.22 88888.00 2010-05-07 12:06:13.000 127 30770.74 83.33 43620.24 88888.00 2010-05-07 12:06:14.000 127 30770.73 83.27 43620.26 88888.00 2010-05-07 12:06:15.000 127 30770.73 83.29 43620.23 53375.58 2010-05-07 12:06:16.000 127 30770.71 83.29 43620.20 88888.00 2010-05-07 12:06:17.000 127 30770.69 83.25 43620.24 88888.00 2010-05-07 12:06:18.000 127 30770.63 83.23 43620.30 88888.00 2010-05-07 12:06:19.000 127 30770.61 83.19 43620.35 88888.00 2010-05-07 12:06:20.000 127 30770.62 83.19 43620.36 53375.56 2010-05-07 12:06:21.000 127 30770.63 83.19 43620.33 88888.00 2010-05-07 12:06:22.000 127 30770.72 83.23 43620.31 88888.00 2010-05-07 12:06:23.000 127 30770.79 83.24 43620.27 88888.00 2010-05-07 12:06:24.000 127 30770.80 83.24 43620.31 88888.00 2010-05-07 12:06:25.000 127 30770.72 83.22 43620.38 53375.60 2010-05-07 12:06:26.000 127 30770.72 83.19 43620.35 88888.00 2010-05-07 12:06:27.000 127 30770.71 83.15 43620.36 88888.00 2010-05-07 12:06:28.000 127 30770.72 83.11 43620.31 88888.00 2010-05-07 12:06:29.000 127 30770.77 83.12 43620.27 88888.00 2010-05-07 12:06:30.000 127 30770.82 83.13 43620.22 53375.67 2010-05-07 12:06:31.000 127 30770.87 83.10 43620.16 88888.00 2010-05-07 12:06:32.000 127 30770.87 83.09 43620.15 88888.00 2010-05-07 12:06:33.000 127 30770.83 83.10 43620.19 88888.00 2010-05-07 12:06:34.000 127 30770.85 83.06 43620.19 88888.00 2010-05-07 12:06:35.000 127 30770.84 83.06 43620.17 53375.63 2010-05-07 12:06:36.000 127 30770.86 83.07 43620.16 88888.00 2010-05-07 12:06:37.000 127 30770.89 83.05 43620.18 88888.00 2010-05-07 12:06:38.000 127 30770.90 83.03 43620.18 88888.00 2010-05-07 12:06:39.000 127 30770.89 83.01 43620.19 88888.00 2010-05-07 12:06:40.000 127 30770.89 82.98 43620.22 53375.68 2010-05-07 12:06:41.000 127 30770.90 82.96 43620.22 88888.00 2010-05-07 12:06:42.000 127 30770.89 82.93 43620.24 88888.00 2010-05-07 12:06:43.000 127 30770.92 82.95 43620.23 88888.00 2010-05-07 12:06:44.000 127 30770.90 82.92 43620.18 88888.00 2010-05-07 12:06:45.000 127 30770.90 82.89 43620.20 53375.71 2010-05-07 12:06:46.000 127 30770.92 82.87 43620.20 88888.00 2010-05-07 12:06:47.000 127 30770.94 82.85 43620.23 88888.00 2010-05-07 12:06:48.000 127 30770.94 82.85 43620.23 88888.00 2010-05-07 12:06:49.000 127 30770.91 82.84 43620.21 88888.00 2010-05-07 12:06:50.000 127 30770.92 82.85 43620.23 53375.69 2010-05-07 12:06:51.000 127 30770.92 82.85 43620.21 88888.00 2010-05-07 12:06:52.000 127 30770.92 82.82 43620.20 88888.00 2010-05-07 12:06:53.000 127 30770.92 82.77 43620.24 88888.00 2010-05-07 12:06:54.000 127 30770.91 82.76 43620.23 88888.00 2010-05-07 12:06:55.000 127 30770.92 82.75 43620.23 53375.68 2010-05-07 12:06:56.000 127 30770.95 82.75 43620.23 88888.00 2010-05-07 12:06:57.000 127 30770.96 82.73 43620.22 88888.00 2010-05-07 12:06:58.000 127 30770.99 82.73 43620.25 88888.00 2010-05-07 12:06:59.000 127 30771.01 82.78 43620.29 88888.00 2010-05-07 12:07:00.000 127 30770.99 82.82 43620.26 53375.73 2010-05-07 12:07:01.000 127 30770.97 82.82 43620.26 88888.00 2010-05-07 12:07:02.000 127 30770.98 82.79 43620.29 88888.00 2010-05-07 12:07:03.000 127 30771.00 82.80 43620.31 88888.00 2010-05-07 12:07:04.000 127 30771.02 82.82 43620.29 88888.00 2010-05-07 12:07:05.000 127 30771.02 82.83 43620.29 53375.80 2010-05-07 12:07:06.000 127 30771.01 82.81 43620.34 88888.00 2010-05-07 12:07:07.000 127 30771.04 82.84 43620.38 88888.00 2010-05-07 12:07:08.000 127 30771.04 82.86 43620.40 88888.00 2010-05-07 12:07:09.000 127 30771.06 82.89 43620.42 88888.00 2010-05-07 12:07:10.000 127 30771.09 82.88 43620.38 53375.85 2010-05-07 12:07:11.000 127 30771.07 82.88 43620.39 88888.00 2010-05-07 12:07:12.000 127 30771.07 82.90 43620.35 88888.00 2010-05-07 12:07:13.000 127 30771.08 82.91 43620.35 88888.00 2010-05-07 12:07:14.000 127 30771.06 82.92 43620.38 88888.00 2010-05-07 12:07:15.000 127 30771.08 82.98 43620.35 53375.91 2010-05-07 12:07:16.000 127 30771.09 82.98 43620.36 88888.00 2010-05-07 12:07:17.000 127 30771.08 82.95 43620.38 88888.00 2010-05-07 12:07:18.000 127 30771.10 83.00 43620.40 88888.00 2010-05-07 12:07:19.000 127 30771.01 82.98 43620.46 88888.00 2010-05-07 12:07:20.000 127 30770.97 82.90 43620.51 53375.92 2010-05-07 12:07:21.000 127 30771.06 82.99 43620.43 88888.00 2010-05-07 12:07:22.000 127 30771.16 83.03 43620.29 88888.00 2010-05-07 12:07:23.000 127 30771.18 83.02 43620.32 88888.00 2010-05-07 12:07:24.000 127 30771.06 82.98 43620.39 88888.00 2010-05-07 12:07:25.000 127 30770.95 82.93 43620.47 53375.86 2010-05-07 12:07:26.000 127 30770.98 82.95 43620.48 88888.00 2010-05-07 12:07:27.000 127 30771.13 83.04 43620.31 88888.00 2010-05-07 12:07:28.000 127 30771.18 83.09 43620.29 88888.00 2010-05-07 12:07:29.000 127 30771.14 83.06 43620.38 88888.00 2010-05-07 12:07:30.000 127 30770.98 82.95 43620.49 53375.84 2010-05-07 12:07:31.000 127 30770.94 82.89 43620.50 88888.00 2010-05-07 12:07:32.000 127 30771.02 82.89 43620.41 88888.00 2010-05-07 12:07:33.000 127 30771.19 82.96 43620.26 88888.00 2010-05-07 12:07:34.000 127 30771.22 82.95 43620.20 88888.00 2010-05-07 12:07:35.000 127 30771.14 82.89 43620.28 53375.87 2010-05-07 12:07:36.000 127 30771.06 82.84 43620.34 88888.00 2010-05-07 12:07:37.000 127 30771.08 82.85 43620.31 88888.00 2010-05-07 12:07:38.000 127 30771.07 82.86 43620.31 88888.00 2010-05-07 12:07:39.000 127 30771.06 82.83 43620.34 88888.00 2010-05-07 12:07:40.000 127 30771.02 82.82 43620.33 53375.83 2010-05-07 12:07:41.000 127 30771.06 82.81 43620.30 88888.00 2010-05-07 12:07:42.000 127 30771.07 82.80 43620.25 88888.00 2010-05-07 12:07:43.000 127 30771.09 82.78 43620.26 88888.00 2010-05-07 12:07:44.000 127 30771.08 82.74 43620.33 88888.00 2010-05-07 12:07:45.000 127 30771.04 82.73 43620.35 53375.80 2010-05-07 12:07:46.000 127 30771.00 82.73 43620.31 88888.00 2010-05-07 12:07:47.000 127 30771.02 82.74 43620.31 88888.00 2010-05-07 12:07:48.000 127 30771.03 82.70 43620.30 88888.00 2010-05-07 12:07:49.000 127 30771.02 82.69 43620.27 88888.00 2010-05-07 12:07:50.000 127 30771.03 82.67 43620.25 53375.77 2010-05-07 12:07:51.000 127 30771.04 82.66 43620.31 88888.00 2010-05-07 12:07:52.000 127 30771.01 82.67 43620.32 88888.00 2010-05-07 12:07:53.000 127 30771.04 82.64 43620.34 88888.00 2010-05-07 12:07:54.000 127 30771.06 82.63 43620.32 88888.00 2010-05-07 12:07:55.000 127 30771.04 82.62 43620.33 53375.81 2010-05-07 12:07:56.000 127 30771.02 82.61 43620.32 88888.00 2010-05-07 12:07:57.000 127 30771.01 82.63 43620.33 88888.00 2010-05-07 12:07:58.000 127 30771.02 82.70 43620.38 88888.00 2010-05-07 12:07:59.000 127 30771.05 82.73 43620.35 88888.00 2010-05-07 12:08:00.000 127 30771.06 82.73 43620.36 53375.83 2010-05-07 12:08:01.000 127 30771.06 82.73 43620.34 88888.00 2010-05-07 12:08:02.000 127 30771.07 82.76 43620.33 88888.00 2010-05-07 12:08:03.000 127 30771.07 82.73 43620.40 88888.00 2010-05-07 12:08:04.000 127 30771.07 82.70 43620.39 88888.00 2010-05-07 12:08:05.000 127 30771.09 82.72 43620.38 53375.82 2010-05-07 12:08:06.000 127 30771.06 82.74 43620.37 88888.00 2010-05-07 12:08:07.000 127 30771.06 82.73 43620.36 88888.00 2010-05-07 12:08:08.000 127 30771.05 82.71 43620.42 88888.00 2010-05-07 12:08:09.000 127 30771.03 82.72 43620.45 88888.00 2010-05-07 12:08:10.000 127 30771.02 82.71 43620.42 53375.79 2010-05-07 12:08:11.000 127 30771.00 82.69 43620.44 88888.00 2010-05-07 12:08:12.000 127 30771.03 82.70 43620.36 88888.00 2010-05-07 12:08:13.000 127 30771.05 82.73 43620.37 88888.00 2010-05-07 12:08:14.000 127 30771.00 82.69 43620.37 88888.00 2010-05-07 12:08:15.000 127 30770.99 82.65 43620.32 53375.77 2010-05-07 12:08:16.000 127 30770.97 82.62 43620.33 88888.00 2010-05-07 12:08:17.000 127 30770.96 82.60 43620.32 88888.00 2010-05-07 12:08:18.000 127 30770.94 82.56 43620.33 88888.00 2010-05-07 12:08:19.000 127 30770.86 82.48 43620.42 88888.00 2010-05-07 12:08:20.000 127 30770.87 82.46 43620.41 53375.69 2010-05-07 12:08:21.000 127 30771.03 82.50 43620.25 88888.00 2010-05-07 12:08:22.000 127 30771.08 82.52 43620.22 88888.00 2010-05-07 12:08:23.000 127 30771.00 82.42 43620.27 88888.00 2010-05-07 12:08:24.000 127 30770.88 82.32 43620.40 88888.00 2010-05-07 12:08:25.000 127 30770.86 82.32 43620.42 53375.66 2010-05-07 12:08:26.000 127 30770.94 82.33 43620.35 88888.00 2010-05-07 12:08:27.000 127 30771.10 82.42 43620.19 88888.00 2010-05-07 12:08:28.000 127 30771.11 82.37 43620.14 88888.00 2010-05-07 12:08:29.000 127 30770.97 82.30 43620.24 88888.00 2010-05-07 12:08:30.000 127 30770.83 82.22 43620.31 53375.66 2010-05-07 12:08:31.000 127 30770.84 82.23 43620.31 88888.00 2010-05-07 12:08:32.000 127 30771.02 82.27 43620.19 88888.00 2010-05-07 12:08:33.000 127 30771.14 82.32 43620.16 88888.00 2010-05-07 12:08:34.000 127 30771.16 82.31 43620.18 88888.00 2010-05-07 12:08:35.000 127 30771.13 82.27 43620.19 53375.70 2010-05-07 12:08:36.000 127 30771.05 82.20 43620.24 88888.00 2010-05-07 12:08:37.000 127 30771.06 82.21 43620.26 88888.00 2010-05-07 12:08:38.000 127 30771.06 82.22 43620.25 88888.00 2010-05-07 12:08:39.000 127 30771.07 82.23 43620.24 88888.00 2010-05-07 12:08:40.000 127 30771.07 82.25 43620.28 53375.77 2010-05-07 12:08:41.000 127 30771.07 82.29 43620.31 88888.00 2010-05-07 12:08:42.000 127 30771.06 82.31 43620.32 88888.00 2010-05-07 12:08:43.000 127 30771.12 82.37 43620.33 88888.00 2010-05-07 12:08:44.000 127 30771.11 82.34 43620.35 88888.00 2010-05-07 12:08:45.000 127 30771.13 82.34 43620.31 53375.85 2010-05-07 12:08:46.000 127 30771.17 82.38 43620.32 88888.00 2010-05-07 12:08:47.000 127 30771.17 82.33 43620.33 88888.00 2010-05-07 12:08:48.000 127 30771.18 82.36 43620.37 88888.00 2010-05-07 12:08:49.000 127 30771.17 82.36 43620.37 88888.00 2010-05-07 12:08:50.000 127 30771.15 82.36 43620.33 53375.85 2010-05-07 12:08:51.000 127 30771.12 82.40 43620.32 88888.00 2010-05-07 12:08:52.000 127 30771.14 82.41 43620.37 88888.00 2010-05-07 12:08:53.000 127 30771.13 82.41 43620.37 88888.00 2010-05-07 12:08:54.000 127 30771.13 82.43 43620.30 88888.00 2010-05-07 12:08:55.000 127 30771.13 82.44 43620.33 53375.85 2010-05-07 12:08:56.000 127 30771.11 82.40 43620.30 88888.00 2010-05-07 12:08:57.000 127 30771.09 82.38 43620.31 88888.00 2010-05-07 12:08:58.000 127 30771.11 82.36 43620.33 88888.00 2010-05-07 12:08:59.000 127 30771.09 82.40 43620.36 88888.00 2010-05-07 12:09:00.000 127 30771.10 82.41 43620.36 53375.83 2010-05-07 12:09:01.000 127 30771.07 82.41 43620.30 88888.00 2010-05-07 12:09:02.000 127 30771.07 82.41 43620.31 88888.00 2010-05-07 12:09:03.000 127 30771.06 82.42 43620.32 88888.00 2010-05-07 12:09:04.000 127 30771.03 82.44 43620.33 88888.00 2010-05-07 12:09:05.000 127 30771.05 82.40 43620.33 53375.82 2010-05-07 12:09:06.000 127 30770.99 82.39 43620.38 88888.00 2010-05-07 12:09:07.000 127 30771.00 82.36 43620.35 88888.00 2010-05-07 12:09:08.000 127 30771.00 82.33 43620.34 88888.00 2010-05-07 12:09:09.000 127 30770.92 82.30 43620.43 88888.00 2010-05-07 12:09:10.000 127 30770.98 82.38 43620.38 53375.79 2010-05-07 12:09:11.000 127 30770.99 82.39 43620.34 88888.00 2010-05-07 12:09:12.000 127 30771.00 82.40 43620.34 88888.00 2010-05-07 12:09:13.000 127 30770.98 82.39 43620.32 88888.00 2010-05-07 12:09:14.000 127 30770.98 82.37 43620.32 88888.00 2010-05-07 12:09:15.000 127 30770.99 82.35 43620.29 53375.77 2010-05-07 12:09:16.000 127 30771.03 82.32 43620.29 88888.00 2010-05-07 12:09:17.000 127 30771.02 82.33 43620.31 88888.00 2010-05-07 12:09:18.000 127 30770.94 82.31 43620.36 88888.00 2010-05-07 12:09:19.000 127 30770.89 82.38 43620.48 88888.00 2010-05-07 12:09:20.000 127 30770.89 82.38 43620.50 53375.79 2010-05-07 12:09:21.000 127 30770.92 82.37 43620.50 88888.00 2010-05-07 12:09:22.000 127 30771.01 82.39 43620.43 88888.00 2010-05-07 12:09:23.000 127 30771.07 82.42 43620.34 88888.00 2010-05-07 12:09:24.000 127 30771.11 82.45 43620.32 88888.00 2010-05-07 12:09:25.000 127 30771.11 82.44 43620.31 53375.81 2010-05-07 12:09:26.000 127 30771.09 82.39 43620.33 88888.00 2010-05-07 12:09:27.000 127 30771.11 82.37 43620.32 88888.00 2010-05-07 12:09:28.000 127 30771.11 82.36 43620.28 88888.00 2010-05-07 12:09:29.000 127 30771.12 82.40 43620.30 88888.00 2010-05-07 12:09:30.000 127 30771.14 82.37 43620.33 53375.86 2010-05-07 12:09:31.000 127 30771.15 82.39 43620.34 88888.00 2010-05-07 12:09:32.000 127 30771.17 82.40 43620.34 88888.00 2010-05-07 12:09:33.000 127 30771.17 82.43 43620.28 88888.00 2010-05-07 12:09:34.000 127 30771.15 82.44 43620.32 88888.00 2010-05-07 12:09:35.000 127 30771.14 82.44 43620.36 53375.87 2010-05-07 12:09:36.000 127 30771.15 82.44 43620.35 88888.00 2010-05-07 12:09:37.000 127 30771.14 82.47 43620.35 88888.00 2010-05-07 12:09:38.000 127 30771.15 82.50 43620.38 88888.00 2010-05-07 12:09:39.000 127 30771.14 82.52 43620.38 88888.00 2010-05-07 12:09:40.000 127 30771.14 82.53 43620.39 53375.88 2010-05-07 12:09:41.000 127 30771.17 82.55 43620.39 88888.00 2010-05-07 12:09:42.000 127 30771.17 82.54 43620.42 88888.00 2010-05-07 12:09:43.000 127 30771.18 82.51 43620.44 88888.00 2010-05-07 12:09:44.000 127 30771.16 82.52 43620.45 88888.00 2010-05-07 12:09:45.000 127 30771.15 82.57 43620.43 53375.91 2010-05-07 12:09:46.000 127 30771.13 82.58 43620.40 88888.00 2010-05-07 12:09:47.000 127 30771.13 82.53 43620.38 88888.00 2010-05-07 12:09:48.000 127 30771.12 82.54 43620.43 88888.00 2010-05-07 12:09:49.000 127 30771.13 82.57 43620.41 88888.00 2010-05-07 12:09:50.000 127 30771.11 82.61 43620.40 53375.90 2010-05-07 12:09:51.000 127 30771.11 82.59 43620.36 88888.00 2010-05-07 12:09:52.000 127 30771.12 82.53 43620.38 88888.00 2010-05-07 12:09:53.000 127 30771.12 82.53 43620.40 88888.00 2010-05-07 12:09:54.000 127 30771.11 82.54 43620.38 88888.00 2010-05-07 12:09:55.000 127 30771.08 82.52 43620.34 53375.83 2010-05-07 12:09:56.000 127 30771.09 82.50 43620.30 88888.00 2010-05-07 12:09:57.000 127 30771.07 82.46 43620.28 88888.00 2010-05-07 12:09:58.000 127 30771.05 82.44 43620.28 88888.00 2010-05-07 12:09:59.000 127 30771.06 82.45 43620.32 88888.00 2010-05-07 12:10:00.000 127 30771.07 82.47 43620.35 53375.82 2010-05-07 12:10:01.000 127 30771.08 82.44 43620.33 88888.00 2010-05-07 12:10:02.000 127 30771.07 82.43 43620.30 88888.00 2010-05-07 12:10:03.000 127 30771.06 82.40 43620.29 88888.00 2010-05-07 12:10:04.000 127 30771.04 82.43 43620.30 88888.00 2010-05-07 12:10:05.000 127 30771.06 82.39 43620.32 53375.77 2010-05-07 12:10:06.000 127 30771.06 82.41 43620.32 88888.00 2010-05-07 12:10:07.000 127 30771.05 82.41 43620.27 88888.00 2010-05-07 12:10:08.000 127 30771.05 82.42 43620.30 88888.00 2010-05-07 12:10:09.000 127 30771.07 82.38 43620.26 88888.00 2010-05-07 12:10:10.000 127 30771.04 82.38 43620.27 53375.80 2010-05-07 12:10:11.000 127 30771.14 82.46 43620.20 88888.00 2010-05-07 12:10:12.000 127 30771.16 82.49 43620.11 88888.00 2010-05-07 12:10:13.000 127 30771.04 82.36 43620.28 88888.00 2010-05-07 12:10:14.000 127 30771.06 82.33 43620.33 88888.00 2010-05-07 12:10:15.000 127 30771.08 82.38 43620.31 53375.71 2010-05-07 12:10:16.000 127 30771.11 82.39 43620.33 88888.00 2010-05-07 12:10:17.000 127 30771.11 82.37 43620.27 88888.00 2010-05-07 12:10:18.000 127 30771.14 82.42 43620.24 88888.00 2010-05-07 12:10:19.000 127 30771.16 82.47 43620.23 88888.00 2010-05-07 12:10:20.000 127 30771.13 82.50 43620.18 53375.74 2010-05-07 12:10:21.000 127 30771.09 82.51 43620.17 88888.00 2010-05-07 12:10:22.000 127 30771.07 82.42 43620.22 88888.00 2010-05-07 12:10:23.000 127 30771.03 82.36 43620.25 88888.00 2010-05-07 12:10:24.000 127 30771.05 82.43 43620.24 88888.00 2010-05-07 12:10:25.000 127 30771.09 82.45 43620.21 53375.73 2010-05-07 12:10:26.000 127 30771.06 82.42 43620.21 88888.00 2010-05-07 12:10:27.000 127 30771.07 82.44 43620.22 88888.00 2010-05-07 12:10:28.000 127 30771.03 82.45 43620.25 88888.00 2010-05-07 12:10:29.000 127 30771.00 82.41 43620.26 88888.00 2010-05-07 12:10:30.000 127 30770.99 82.37 43620.24 53375.74 2010-05-07 12:10:31.000 127 30770.96 82.33 43620.25 88888.00 2010-05-07 12:10:32.000 127 30770.96 82.28 43620.21 88888.00 2010-05-07 12:10:33.000 127 30770.96 82.28 43620.21 88888.00 2010-05-07 12:10:34.000 127 30770.95 82.33 43620.20 88888.00 2010-05-07 12:10:35.000 127 30770.96 82.31 43620.22 53375.72 2010-05-07 12:10:36.000 127 30770.95 82.28 43620.22 88888.00 2010-05-07 12:10:37.000 127 30770.95 82.28 43620.19 88888.00 2010-05-07 12:10:38.000 127 30770.94 82.26 43620.25 88888.00 2010-05-07 12:10:39.000 127 30770.93 82.26 43620.26 88888.00 2010-05-07 12:10:40.000 127 30770.95 82.26 43620.21 53375.68 2010-05-07 12:10:41.000 127 30770.93 82.27 43620.20 88888.00 2010-05-07 12:10:42.000 127 30770.91 82.27 43620.24 88888.00 2010-05-07 12:10:43.000 127 30770.93 82.23 43620.26 88888.00 2010-05-07 12:10:44.000 127 30770.92 82.20 43620.21 88888.00 2010-05-07 12:10:45.000 127 30770.92 82.18 43620.21 53375.66 2010-05-07 12:10:46.000 127 30770.91 82.23 43620.23 88888.00 2010-05-07 12:10:47.000 127 30770.89 82.23 43620.25 88888.00 2010-05-07 12:10:48.000 127 30770.91 82.19 43620.20 88888.00 2010-05-07 12:10:49.000 127 30770.92 82.17 43620.21 88888.00 2010-05-07 12:10:50.000 127 30770.89 82.13 43620.19 53375.61 2010-05-07 12:10:51.000 127 30770.87 82.15 43620.19 88888.00 2010-05-07 12:10:52.000 127 30770.88 82.18 43620.24 88888.00 2010-05-07 12:10:53.000 127 30770.90 82.16 43620.27 88888.00 2010-05-07 12:10:54.000 127 30770.90 82.16 43620.26 88888.00 2010-05-07 12:10:55.000 127 30770.89 82.12 43620.24 53375.63 2010-05-07 12:10:56.000 127 30770.88 82.08 43620.30 88888.00 2010-05-07 12:10:57.000 127 30770.86 82.07 43620.27 88888.00 2010-05-07 12:10:58.000 127 30770.83 82.09 43620.26 88888.00 2010-05-07 12:10:59.000 127 30770.85 82.09 43620.27 88888.00 2010-05-07 12:11:00.000 127 30770.86 82.07 43620.24 53375.59 2010-05-07 12:11:01.000 127 30770.83 82.10 43620.20 88888.00 2010-05-07 12:11:02.000 127 30770.81 82.13 43620.22 88888.00 2010-05-07 12:11:03.000 127 30770.83 82.14 43620.21 88888.00 2010-05-07 12:11:04.000 127 30770.84 82.12 43620.24 88888.00 2010-05-07 12:11:05.000 127 30770.85 82.12 43620.24 53375.57 2010-05-07 12:11:06.000 127 30770.85 82.12 43620.26 88888.00 2010-05-07 12:11:07.000 127 30770.87 82.11 43620.27 88888.00 2010-05-07 12:11:08.000 127 30770.87 82.15 43620.22 88888.00 2010-05-07 12:11:09.000 127 30770.87 82.13 43620.21 88888.00 2010-05-07 12:11:10.000 127 30770.88 82.14 43620.20 53375.58 2010-05-07 12:11:11.000 127 30770.88 82.11 43620.25 88888.00 2010-05-07 12:11:12.000 127 30770.93 82.09 43620.28 88888.00 2010-05-07 12:11:13.000 127 30770.91 82.09 43620.25 88888.00 2010-05-07 12:11:14.000 127 30770.91 82.10 43620.27 88888.00 2010-05-07 12:11:15.000 127 30770.92 82.10 43620.23 53375.60 2010-05-07 12:11:16.000 127 30770.92 82.11 43620.26 88888.00 2010-05-07 12:11:17.000 127 30770.89 82.11 43620.22 88888.00 2010-05-07 12:11:18.000 127 30770.82 82.00 43620.24 88888.00 2010-05-07 12:11:19.000 127 30770.94 82.12 43620.29 88888.00 2010-05-07 12:11:20.000 127 30770.99 82.17 43620.22 53375.65 2010-05-07 12:11:21.000 127 30770.99 82.14 43620.26 88888.00 2010-05-07 12:11:22.000 127 30770.89 82.07 43620.33 88888.00 2010-05-07 12:11:23.000 127 30770.86 82.02 43620.37 88888.00 2010-05-07 12:11:24.000 127 30770.93 82.12 43620.37 88888.00 2010-05-07 12:11:25.000 127 30771.03 82.25 43620.28 53375.65 2010-05-07 12:11:26.000 127 30771.06 82.26 43620.28 88888.00 2010-05-07 12:11:27.000 127 30771.00 82.18 43620.35 88888.00 2010-05-07 12:11:28.000 127 30770.96 82.13 43620.37 88888.00 2010-05-07 12:11:29.000 127 30770.97 82.16 43620.37 88888.00 2010-05-07 12:11:30.000 127 30771.03 82.23 43620.34 53375.68 2010-05-07 12:11:31.000 127 30771.11 82.26 43620.29 88888.00 2010-05-07 12:11:32.000 127 30771.05 82.25 43620.33 88888.00 2010-05-07 12:11:33.000 127 30770.99 82.18 43620.34 88888.00 2010-05-07 12:11:34.000 127 30771.02 82.18 43620.28 88888.00 2010-05-07 12:11:35.000 127 30771.02 82.25 43620.27 53375.72 2010-05-07 12:11:36.000 127 30771.05 82.29 43620.34 88888.00 2010-05-07 12:11:37.000 127 30771.04 82.31 43620.35 88888.00 2010-05-07 12:11:38.000 127 30771.08 82.32 43620.32 88888.00 2010-05-07 12:11:39.000 127 30771.07 82.30 43620.34 88888.00 2010-05-07 12:11:40.000 127 30771.08 82.29 43620.34 53375.76 2010-05-07 12:11:41.000 127 30771.11 82.30 43620.33 88888.00 2010-05-07 12:11:42.000 127 30771.12 82.32 43620.33 88888.00 2010-05-07 12:11:43.000 127 30771.12 82.32 43620.29 88888.00 2010-05-07 12:11:44.000 127 30771.10 82.32 43620.29 88888.00 2010-05-07 12:11:45.000 127 30771.10 82.31 43620.29 53375.76 2010-05-07 12:11:46.000 127 30771.08 82.28 43620.27 88888.00 2010-05-07 12:11:47.000 127 30771.09 82.27 43620.30 88888.00 2010-05-07 12:11:48.000 127 30771.10 82.26 43620.30 88888.00 2010-05-07 12:11:49.000 127 30771.07 82.24 43620.28 88888.00 2010-05-07 12:11:50.000 127 30771.06 82.23 43620.27 53375.76 2010-05-07 12:11:51.000 127 30771.06 82.19 43620.23 88888.00 2010-05-07 12:11:52.000 127 30771.06 82.15 43620.27 88888.00 2010-05-07 12:11:53.000 127 30771.06 82.12 43620.29 88888.00 2010-05-07 12:11:54.000 127 30771.04 82.14 43620.28 88888.00 2010-05-07 12:11:55.000 127 30771.09 82.14 43620.27 53375.74 2010-05-07 12:11:56.000 127 30771.09 82.13 43620.25 88888.00 2010-05-07 12:11:57.000 127 30771.08 82.10 43620.21 88888.00 2010-05-07 12:11:58.000 127 30771.08 82.07 43620.22 88888.00 2010-05-07 12:11:59.000 127 30771.07 82.08 43620.21 88888.00 2010-05-07 12:12:00.000 127 30771.08 82.09 43620.15 53375.69 2010-05-07 12:12:01.000 127 30771.07 82.04 43620.19 88888.00 2010-05-07 12:12:02.000 127 30771.04 82.01 43620.17 88888.00 2010-05-07 12:12:03.000 127 30771.02 81.97 43620.16 88888.00 2010-05-07 12:12:04.000 127 30771.02 81.97 43620.17 88888.00 2010-05-07 12:12:05.000 127 30771.01 81.98 43620.24 53375.62 2010-05-07 12:12:06.000 127 30771.01 81.99 43620.16 88888.00 2010-05-07 12:12:07.000 127 30771.04 82.02 43620.17 88888.00 2010-05-07 12:12:08.000 127 30771.02 82.02 43620.21 88888.00 2010-05-07 12:12:09.000 127 30771.01 82.03 43620.22 88888.00 2010-05-07 12:12:10.000 127 30771.01 82.03 43620.19 53375.61 2010-05-07 12:12:11.000 127 30770.99 81.97 43620.18 88888.00 2010-05-07 12:12:12.000 127 30771.00 81.96 43620.19 88888.00 2010-05-07 12:12:13.000 127 30771.00 82.00 43620.20 88888.00 2010-05-07 12:12:14.000 127 30771.02 81.99 43620.21 88888.00 2010-05-07 12:12:15.000 127 30770.98 81.97 43620.21 53375.66 2010-05-07 12:12:16.000 127 30770.98 82.02 43620.23 88888.00 2010-05-07 12:12:17.000 127 30770.97 82.01 43620.21 88888.00 2010-05-07 12:12:18.000 127 30770.98 82.04 43620.23 88888.00 2010-05-07 12:12:19.000 127 30771.06 82.12 43620.24 88888.00 2010-05-07 12:12:20.000 127 30771.08 82.13 43620.28 53375.64 2010-05-07 12:12:21.000 127 30771.01 82.05 43620.31 88888.00 2010-05-07 12:12:22.000 127 30770.98 82.08 43620.30 88888.00 2010-05-07 12:12:23.000 127 30771.01 82.11 43620.29 88888.00 2010-05-07 12:12:24.000 127 30771.07 82.18 43620.25 88888.00 2010-05-07 12:12:25.000 127 30771.08 82.22 43620.27 53375.65 2010-05-07 12:12:26.000 127 30771.08 82.20 43620.31 88888.00 2010-05-07 12:12:27.000 127 30771.00 82.09 43620.34 88888.00 2010-05-07 12:12:28.000 127 30771.00 82.13 43620.35 88888.00 2010-05-07 12:12:29.000 127 30771.02 82.22 43620.39 88888.00 2010-05-07 12:12:30.000 127 30771.13 82.30 43620.38 53375.70 2010-05-07 12:12:31.000 127 30771.15 82.30 43620.35 88888.00 2010-05-07 12:12:32.000 127 30771.11 82.24 43620.34 88888.00 2010-05-07 12:12:33.000 127 30771.11 82.20 43620.36 88888.00 2010-05-07 12:12:34.000 127 30771.15 82.24 43620.39 88888.00 2010-05-07 12:12:35.000 127 30771.16 82.26 43620.41 53375.74 2010-05-07 12:12:36.000 127 30771.19 82.28 43620.41 88888.00 2010-05-07 12:12:37.000 127 30771.20 82.30 43620.31 88888.00 2010-05-07 12:12:38.000 127 30771.18 82.30 43620.39 88888.00 2010-05-07 12:12:39.000 127 30771.18 82.27 43620.37 88888.00 2010-05-07 12:12:40.000 127 30771.18 82.28 43620.35 53375.77 2010-05-07 12:12:41.000 127 30771.19 82.29 43620.32 88888.00 2010-05-07 12:12:42.000 127 30771.18 82.25 43620.36 88888.00 2010-05-07 12:12:43.000 127 30771.20 82.26 43620.36 88888.00 2010-05-07 12:12:44.000 127 30771.17 82.22 43620.32 88888.00 2010-05-07 12:12:45.000 127 30771.19 82.19 43620.31 53375.86 2010-05-07 12:12:46.000 127 30771.25 82.19 43620.29 88888.00 2010-05-07 12:12:47.000 127 30771.25 82.20 43620.33 88888.00 2010-05-07 12:12:48.000 127 30771.27 82.20 43620.31 88888.00 2010-05-07 12:12:49.000 127 30771.26 82.17 43620.31 88888.00 2010-05-07 12:12:50.000 127 30771.24 82.14 43620.30 53375.83 2010-05-07 12:12:51.000 127 30771.21 82.13 43620.28 88888.00 2010-05-07 12:12:52.000 127 30771.19 82.10 43620.27 88888.00 2010-05-07 12:12:53.000 127 30771.18 82.09 43620.33 88888.00 2010-05-07 12:12:54.000 127 30771.22 82.09 43620.34 88888.00 2010-05-07 12:12:55.000 127 30771.24 82.11 43620.26 53375.82 2010-05-07 12:12:56.000 127 30771.26 82.08 43620.24 88888.00 2010-05-07 12:12:57.000 127 30771.24 82.05 43620.25 88888.00 2010-05-07 12:12:58.000 127 30771.26 82.04 43620.29 88888.00 2010-05-07 12:12:59.000 127 30771.29 82.08 43620.29 88888.00 2010-05-07 12:13:00.000 127 30771.33 82.13 43620.30 53375.85 2010-05-07 12:13:01.000 127 30771.36 82.19 43620.31 88888.00 2010-05-07 12:13:02.000 127 30771.39 82.23 43620.33 88888.00 2010-05-07 12:13:03.000 127 30771.40 82.25 43620.33 88888.00 2010-05-07 12:13:04.000 127 30771.45 82.30 43620.36 88888.00 2010-05-07 12:13:05.000 127 30771.46 82.33 43620.37 53375.95 2010-05-07 12:13:06.000 127 30771.49 82.35 43620.39 88888.00 2010-05-07 12:13:07.000 127 30771.49 82.42 43620.42 88888.00 2010-05-07 12:13:08.000 127 30771.48 82.47 43620.51 88888.00 2010-05-07 12:13:09.000 127 30771.52 82.50 43620.54 88888.00 2010-05-07 12:13:10.000 127 30771.60 82.53 43620.50 53376.11 2010-05-07 12:13:11.000 127 30771.62 82.54 43620.47 88888.00 2010-05-07 12:13:12.000 127 30771.64 82.57 43620.57 88888.00 2010-05-07 12:13:13.000 127 30771.65 82.61 43620.59 88888.00 2010-05-07 12:13:14.000 127 30771.67 82.68 43620.54 88888.00 2010-05-07 12:13:15.000 127 30771.70 82.71 43620.53 53376.22 2010-05-07 12:13:16.000 127 30771.71 82.75 43620.54 88888.00 2010-05-07 12:13:17.000 127 30771.75 82.77 43620.55 88888.00 2010-05-07 12:13:18.000 127 30771.80 82.79 43620.54 88888.00 2010-05-07 12:13:19.000 127 30771.86 82.83 43620.57 88888.00 2010-05-07 12:13:20.000 127 30771.92 82.82 43620.54 53376.34 2010-05-07 12:13:21.000 127 30771.93 82.80 43620.54 88888.00 2010-05-07 12:13:22.000 127 30771.90 82.76 43620.55 88888.00 2010-05-07 12:13:23.000 127 30771.88 82.75 43620.57 88888.00 2010-05-07 12:13:24.000 127 30771.88 82.73 43620.54 88888.00 2010-05-07 12:13:25.000 127 30771.89 82.69 43620.59 53376.41 2010-05-07 12:13:26.000 127 30771.90 82.67 43620.57 88888.00 2010-05-07 12:13:27.000 127 30771.92 82.64 43620.54 88888.00 2010-05-07 12:13:28.000 127 30771.94 82.62 43620.52 88888.00 2010-05-07 12:13:29.000 127 30771.94 82.61 43620.47 88888.00 2010-05-07 12:13:30.000 127 30771.94 82.58 43620.40 53376.38 2010-05-07 12:13:31.000 127 30771.93 82.57 43620.38 88888.00 2010-05-07 12:13:32.000 127 30771.88 82.56 43620.41 88888.00 2010-05-07 12:13:33.000 127 30771.88 82.53 43620.44 88888.00 2010-05-07 12:13:34.000 127 30771.92 82.51 43620.45 88888.00 2010-05-07 12:13:35.000 127 30771.90 82.51 43620.48 53376.32 2010-05-07 12:13:36.000 127 30771.89 82.48 43620.43 88888.00 2010-05-07 12:13:37.000 127 30771.85 82.49 43620.38 88888.00 2010-05-07 12:13:38.000 127 30771.84 82.44 43620.43 88888.00 2010-05-07 12:13:39.000 127 30771.87 82.42 43620.39 88888.00 2010-05-07 12:13:40.000 127 30771.91 82.46 43620.38 53376.29 2010-05-07 12:13:41.000 127 30771.90 82.41 43620.38 88888.00 2010-05-07 12:13:42.000 127 30771.93 82.39 43620.39 88888.00 2010-05-07 12:13:43.000 127 30771.92 82.40 43620.38 88888.00 2010-05-07 12:13:44.000 127 30771.92 82.40 43620.40 88888.00 2010-05-07 12:13:45.000 127 30771.93 82.41 43620.37 53376.29 2010-05-07 12:13:46.000 127 30771.94 82.39 43620.29 88888.00 2010-05-07 12:13:47.000 127 30771.92 82.38 43620.24 88888.00 2010-05-07 12:13:48.000 127 30771.90 82.39 43620.27 88888.00 2010-05-07 12:13:49.000 127 30771.89 82.41 43620.33 88888.00 2010-05-07 12:13:50.000 127 30771.89 82.44 43620.32 53376.24 2010-05-07 12:13:51.000 127 30771.87 82.43 43620.30 88888.00 2010-05-07 12:13:52.000 127 30771.88 82.41 43620.33 88888.00 2010-05-07 12:13:53.000 127 30771.89 82.36 43620.29 88888.00 2010-05-07 12:13:54.000 127 30771.88 82.36 43620.29 88888.00 2010-05-07 12:13:55.000 127 30771.85 82.30 43620.29 53376.24 2010-05-07 12:13:56.000 127 30771.85 82.26 43620.30 88888.00 2010-05-07 12:13:57.000 127 30771.80 82.22 43620.31 88888.00 2010-05-07 12:13:58.000 127 30771.81 82.22 43620.27 88888.00 2010-05-07 12:13:59.000 127 30771.81 82.22 43620.26 88888.00 2010-05-07 12:14:00.000 127 30771.86 82.24 43620.25 53376.23 2010-05-07 12:14:01.000 127 30771.85 82.23 43620.25 88888.00 2010-05-07 12:14:02.000 127 30771.86 82.23 43620.15 88888.00 2010-05-07 12:14:03.000 127 30771.90 82.20 43620.16 88888.00 2010-05-07 12:14:04.000 127 30771.84 82.25 43620.21 88888.00 2010-05-07 12:14:05.000 127 30771.81 82.27 43620.26 53376.15 2010-05-07 12:14:06.000 127 30771.81 82.27 43620.29 88888.00 2010-05-07 12:14:07.000 127 30771.85 82.28 43620.25 88888.00 2010-05-07 12:14:08.000 127 30771.90 82.33 43620.27 88888.00 2010-05-07 12:14:09.000 127 30771.85 82.33 43620.31 88888.00 2010-05-07 12:14:10.000 127 30771.87 82.36 43620.35 53376.21 2010-05-07 12:14:11.000 127 30771.88 82.37 43620.35 88888.00 2010-05-07 12:14:12.000 127 30771.94 82.42 43620.38 88888.00 2010-05-07 12:14:13.000 127 30771.98 82.46 43620.39 88888.00 2010-05-07 12:14:14.000 127 30772.00 82.48 43620.40 88888.00 2010-05-07 12:14:15.000 127 30772.00 82.52 43620.36 53376.34 2010-05-07 12:14:16.000 127 30772.03 82.53 43620.40 88888.00 2010-05-07 12:14:17.000 127 30772.04 82.60 43620.44 88888.00 2010-05-07 12:14:18.000 127 30772.10 82.68 43620.49 88888.00 2010-05-07 12:14:19.000 127 30772.15 82.69 43620.53 88888.00 2010-05-07 12:14:20.000 127 30772.15 82.75 43620.52 53376.46 2010-05-07 12:14:21.000 127 30772.20 82.77 43620.56 88888.00 2010-05-07 12:14:22.000 127 30772.26 82.79 43620.57 88888.00 2010-05-07 12:14:23.000 127 30772.27 82.80 43620.55 88888.00 2010-05-07 12:14:24.000 127 30772.32 82.86 43620.51 88888.00 2010-05-07 12:14:25.000 127 30772.37 82.93 43620.53 53376.63 2010-05-07 12:14:26.000 127 30772.42 82.94 43620.53 88888.00 2010-05-07 12:14:27.000 127 30772.44 83.00 43620.55 88888.00 2010-05-07 12:14:28.000 127 30772.44 83.02 43620.55 88888.00 2010-05-07 12:14:29.000 127 30772.49 83.07 43620.57 88888.00 2010-05-07 12:14:30.000 127 30772.53 83.11 43620.58 53376.78 2010-05-07 12:14:31.000 127 30772.53 83.15 43620.66 88888.00 2010-05-07 12:14:32.000 127 30772.53 83.13 43620.67 88888.00 2010-05-07 12:14:33.000 127 30772.56 83.11 43620.64 88888.00 2010-05-07 12:14:34.000 127 30772.58 83.15 43620.64 88888.00 2010-05-07 12:14:35.000 127 30772.59 83.17 43620.61 53376.92 2010-05-07 12:14:36.000 127 30772.60 83.13 43620.55 88888.00 2010-05-07 12:14:37.000 127 30772.61 83.10 43620.50 88888.00 2010-05-07 12:14:38.000 127 30772.58 83.05 43620.46 88888.00 2010-05-07 12:14:39.000 127 30772.58 83.02 43620.48 88888.00 2010-05-07 12:14:40.000 127 30772.57 83.01 43620.48 53376.80 2010-05-07 12:14:41.000 127 30772.53 83.03 43620.49 88888.00 2010-05-07 12:14:42.000 127 30772.48 83.04 43620.47 88888.00 2010-05-07 12:14:43.000 127 30772.46 83.05 43620.47 88888.00 2010-05-07 12:14:44.000 127 30772.45 82.99 43620.45 88888.00 2010-05-07 12:14:45.000 127 30772.42 82.95 43620.50 53376.71 2010-05-07 12:14:46.000 127 30772.40 82.92 43620.50 88888.00 2010-05-07 12:14:47.000 127 30772.37 82.87 43620.48 88888.00 2010-05-07 12:14:48.000 127 30772.35 82.83 43620.44 88888.00 2010-05-07 12:14:49.000 127 30772.31 82.78 43620.42 88888.00 2010-05-07 12:14:50.000 127 30772.28 82.72 43620.40 53376.57 2010-05-07 12:14:51.000 127 30772.28 82.67 43620.40 88888.00 2010-05-07 12:14:52.000 127 30772.26 82.64 43620.33 88888.00 2010-05-07 12:14:53.000 127 30772.22 82.63 43620.39 88888.00 2010-05-07 12:14:54.000 127 30772.27 82.67 43620.41 88888.00 2010-05-07 12:14:55.000 127 30772.25 82.66 43620.37 53376.40 2010-05-07 12:14:56.000 127 30772.23 82.62 43620.33 88888.00 2010-05-07 12:14:57.000 127 30772.22 82.63 43620.34 88888.00 2010-05-07 12:14:58.000 127 30772.23 82.64 43620.33 88888.00 2010-05-07 12:14:59.000 127 30772.17 82.63 43620.38 88888.00 2010-05-07 12:15:00.000 127 30772.16 82.58 43620.35 53376.40 2010-05-07 12:15:01.000 127 30772.18 82.56 43620.35 88888.00 2010-05-07 12:15:02.000 127 30772.22 82.49 43620.36 88888.00 2010-05-07 12:15:03.000 127 30772.22 82.48 43620.37 88888.00 2010-05-07 12:15:04.000 127 30772.25 82.44 43620.32 88888.00 2010-05-07 12:15:05.000 127 30772.28 82.46 43620.32 53376.45 2010-05-07 12:15:06.000 127 30772.29 82.45 43620.34 88888.00 2010-05-07 12:15:07.000 127 30772.32 82.45 43620.32 88888.00 2010-05-07 12:15:08.000 127 30772.35 82.44 43620.34 88888.00 2010-05-07 12:15:09.000 127 30772.33 82.42 43620.32 88888.00 2010-05-07 12:15:10.000 127 30772.31 82.42 43620.38 53376.49 2010-05-07 12:15:11.000 127 30772.32 82.39 43620.37 88888.00 2010-05-07 12:15:12.000 127 30772.36 82.39 43620.34 88888.00 2010-05-07 12:15:13.000 127 30772.36 82.37 43620.33 88888.00 2010-05-07 12:15:14.000 127 30772.39 82.36 43620.35 88888.00 2010-05-07 12:15:15.000 127 30772.37 82.29 43620.42 53376.54 2010-05-07 12:15:16.000 127 30772.36 82.28 43620.45 88888.00 2010-05-07 12:15:17.000 127 30772.39 82.30 43620.46 88888.00 2010-05-07 12:15:18.000 127 30772.41 82.30 43620.46 88888.00 2010-05-07 12:15:19.000 127 30772.44 82.33 43620.50 88888.00 2010-05-07 12:15:20.000 127 30772.44 82.34 43620.50 53376.55 2010-05-07 12:15:21.000 127 30772.48 82.38 43620.44 88888.00 2010-05-07 12:15:22.000 127 30772.52 82.39 43620.44 88888.00 2010-05-07 12:15:23.000 127 30772.55 82.40 43620.50 88888.00 2010-05-07 12:15:24.000 127 30772.56 82.40 43620.51 88888.00 2010-05-07 12:15:25.000 127 30772.58 82.44 43620.50 53376.64 2010-05-07 12:15:26.000 127 30772.62 82.47 43620.50 88888.00 2010-05-07 12:15:27.000 127 30772.66 82.50 43620.52 88888.00 2010-05-07 12:15:28.000 127 30772.68 82.54 43620.57 88888.00 2010-05-07 12:15:29.000 127 30772.73 82.57 43620.61 88888.00 2010-05-07 12:15:30.000 127 30772.77 82.60 43620.62 53376.77 2010-05-07 12:15:31.000 127 30772.79 82.66 43620.67 88888.00 2010-05-07 12:15:32.000 127 30772.82 82.72 43620.68 88888.00 2010-05-07 12:15:33.000 127 30772.87 82.77 43620.68 88888.00 2010-05-07 12:15:34.000 127 30772.92 82.83 43620.69 88888.00 2010-05-07 12:15:35.000 127 30772.96 82.91 43620.73 53376.98 2010-05-07 12:15:36.000 127 30773.01 82.95 43620.75 88888.00 2010-05-07 12:15:37.000 127 30773.08 82.97 43620.76 88888.00 2010-05-07 12:15:38.000 127 30773.17 83.06 43620.82 88888.00 2010-05-07 12:15:39.000 127 30773.22 83.08 43620.83 88888.00 2010-05-07 12:15:40.000 127 30773.24 83.11 43620.83 53377.28 2010-05-07 12:15:41.000 127 30773.27 83.22 43620.82 88888.00 2010-05-07 12:15:42.000 127 30773.35 83.31 43620.88 88888.00 2010-05-07 12:15:43.000 127 30773.41 83.27 43620.89 88888.00 2010-05-07 12:15:44.000 127 30773.46 83.27 43620.86 88888.00 2010-05-07 12:15:45.000 127 30773.49 83.27 43620.89 53377.53 2010-05-07 12:15:46.000 127 30773.49 83.29 43620.83 88888.00 2010-05-07 12:15:47.000 127 30773.51 83.29 43620.85 88888.00 2010-05-07 12:15:48.000 127 30773.57 83.26 43620.84 88888.00 2010-05-07 12:15:49.000 127 30773.61 83.27 43620.82 88888.00 2010-05-07 12:15:50.000 127 30773.62 83.25 43620.79 53377.58 2010-05-07 12:15:51.000 127 30773.65 83.25 43620.78 88888.00 2010-05-07 12:15:52.000 127 30773.71 83.21 43620.75 88888.00 2010-05-07 12:15:53.000 127 30773.73 83.19 43620.75 88888.00 2010-05-07 12:15:54.000 127 30773.71 83.18 43620.77 88888.00 2010-05-07 12:15:55.000 127 30773.74 83.14 43620.75 53377.61 2010-05-07 12:15:56.000 127 30773.76 83.12 43620.73 88888.00 2010-05-07 12:15:57.000 127 30773.78 83.09 43620.70 88888.00 2010-05-07 12:15:58.000 127 30773.82 83.06 43620.71 88888.00 2010-05-07 12:15:59.000 127 30773.83 83.01 43620.66 88888.00 2010-05-07 12:16:00.000 127 30773.80 82.94 43620.66 53377.65 2010-05-07 12:16:01.000 127 30773.80 82.90 43620.60 88888.00 2010-05-07 12:16:02.000 127 30773.82 82.85 43620.61 88888.00 2010-05-07 12:16:03.000 127 30773.83 82.78 43620.63 88888.00 2010-05-07 12:16:04.000 127 30773.81 82.74 43620.62 88888.00 2010-05-07 12:16:05.000 127 30773.82 82.70 43620.66 53377.57 2010-05-07 12:16:06.000 127 30773.84 82.65 43620.65 88888.00 2010-05-07 12:16:07.000 127 30773.84 82.60 43620.66 88888.00 2010-05-07 12:16:08.000 127 30773.87 82.54 43620.68 88888.00 2010-05-07 12:16:09.000 127 30773.91 82.53 43620.69 88888.00 2010-05-07 12:16:10.000 127 30773.89 82.47 43620.70 53377.57 2010-05-07 12:16:11.000 127 30773.88 82.42 43620.67 88888.00 2010-05-07 12:16:12.000 127 30773.89 82.39 43620.70 88888.00 2010-05-07 12:16:13.000 127 30773.91 82.38 43620.71 88888.00 2010-05-07 12:16:14.000 127 30773.93 82.33 43620.65 88888.00 2010-05-07 12:16:15.000 127 30773.94 82.33 43620.69 53377.65 2010-05-07 12:16:16.000 127 30773.94 82.29 43620.68 88888.00 2010-05-07 12:16:17.000 127 30773.95 82.25 43620.68 88888.00 2010-05-07 12:16:18.000 127 30773.96 82.24 43620.71 88888.00 2010-05-07 12:16:19.000 127 30773.98 82.23 43620.68 88888.00 2010-05-07 12:16:20.000 127 30773.99 82.23 43620.66 53377.69 2010-05-07 12:16:21.000 127 30773.96 82.19 43620.66 88888.00 2010-05-07 12:16:22.000 127 30773.95 82.20 43620.71 88888.00 2010-05-07 12:16:23.000 127 30773.94 82.18 43620.70 88888.00 2010-05-07 12:16:24.000 127 30773.90 82.17 43620.65 88888.00 2010-05-07 12:16:25.000 127 30773.94 82.20 43620.64 53377.69 2010-05-07 12:16:26.000 127 30773.91 82.17 43620.64 88888.00 2010-05-07 12:16:27.000 127 30773.89 82.19 43620.64 88888.00 2010-05-07 12:16:28.000 127 30773.90 82.20 43620.68 88888.00 2010-05-07 12:16:29.000 127 30773.89 82.23 43620.64 88888.00 2010-05-07 12:16:30.000 127 30773.84 82.30 43620.68 53377.65 2010-05-07 12:16:31.000 127 30773.82 82.33 43620.74 88888.00 2010-05-07 12:16:32.000 127 30773.83 82.35 43620.71 88888.00 2010-05-07 12:16:33.000 127 30773.86 82.36 43620.72 88888.00 2010-05-07 12:16:34.000 127 30773.86 82.39 43620.73 88888.00 2010-05-07 12:16:35.000 127 30773.85 82.45 43620.70 53377.68 2010-05-07 12:16:36.000 127 30773.84 82.50 43620.74 88888.00 2010-05-07 12:16:37.000 127 30773.86 82.54 43620.74 88888.00 2010-05-07 12:16:38.000 127 30773.84 82.55 43620.73 88888.00 2010-05-07 12:16:39.000 127 30773.80 82.58 43620.80 88888.00 2010-05-07 12:16:40.000 127 30773.77 82.58 43620.75 53377.62 2010-05-07 12:16:41.000 127 30773.79 82.61 43620.75 88888.00 2010-05-07 12:16:42.000 127 30773.85 82.65 43620.76 88888.00 2010-05-07 12:16:43.000 127 30773.82 82.67 43620.80 88888.00 2010-05-07 12:16:44.000 127 30773.78 82.68 43620.80 88888.00 2010-05-07 12:16:45.000 127 30773.79 82.71 43620.74 53377.67 2010-05-07 12:16:46.000 127 30773.82 82.73 43620.68 88888.00 2010-05-07 12:16:47.000 127 30773.82 82.72 43620.68 88888.00 2010-05-07 12:16:48.000 127 30773.81 82.75 43620.66 88888.00 2010-05-07 12:16:49.000 127 30773.80 82.74 43620.66 88888.00 2010-05-07 12:16:50.000 127 30773.76 82.69 43620.69 53377.64 2010-05-07 12:16:51.000 127 30773.76 82.69 43620.74 88888.00 2010-05-07 12:16:52.000 127 30773.76 82.70 43620.74 88888.00 2010-05-07 12:16:53.000 127 30773.77 82.65 43620.73 88888.00 2010-05-07 12:16:54.000 127 30773.75 82.64 43620.75 88888.00 2010-05-07 12:16:55.000 127 30773.74 82.70 43620.72 53377.59 2010-05-07 12:16:56.000 127 30773.73 82.70 43620.72 88888.00 2010-05-07 12:16:57.000 127 30773.75 82.69 43620.70 88888.00 2010-05-07 12:16:58.000 127 30773.74 82.71 43620.71 88888.00 2010-05-07 12:16:59.000 127 30773.75 82.76 43620.72 88888.00 2010-05-07 12:17:00.000 127 30773.79 82.77 43620.71 53377.59 2010-05-07 12:17:01.000 127 30773.77 82.74 43620.70 88888.00 2010-05-07 12:17:02.000 127 30773.78 82.73 43620.72 88888.00 2010-05-07 12:17:03.000 127 30773.79 82.70 43620.71 88888.00 2010-05-07 12:17:04.000 127 30773.81 82.72 43620.75 88888.00 2010-05-07 12:17:05.000 127 30773.82 82.73 43620.77 53377.63 2010-05-07 12:17:06.000 127 30773.82 82.74 43620.74 88888.00 2010-05-07 12:17:07.000 127 30773.85 82.73 43620.75 88888.00 2010-05-07 12:17:08.000 127 30773.87 82.69 43620.72 88888.00 2010-05-07 12:17:09.000 127 30773.82 82.66 43620.68 88888.00 2010-05-07 12:17:10.000 127 30773.80 82.61 43620.65 53377.67 2010-05-07 12:17:11.000 127 30773.83 82.58 43620.65 88888.00 2010-05-07 12:17:12.000 127 30773.79 82.52 43620.68 88888.00 2010-05-07 12:17:13.000 127 30773.78 82.49 43620.76 88888.00 2010-05-07 12:17:14.000 127 30773.83 82.51 43620.76 88888.00 2010-05-07 12:17:15.000 127 30773.86 82.55 43620.71 53377.65 2010-05-07 12:17:16.000 127 30773.88 82.57 43620.74 88888.00 2010-05-07 12:17:17.000 127 30773.89 82.53 43620.75 88888.00 2010-05-07 12:17:18.000 127 30773.92 82.48 43620.74 88888.00 2010-05-07 12:17:19.000 127 30773.94 82.48 43620.74 88888.00 2010-05-07 12:17:20.000 127 30774.00 82.57 43620.75 53377.66 2010-05-07 12:17:21.000 127 30774.06 82.63 43620.72 88888.00 2010-05-07 12:17:22.000 127 30774.04 82.68 43620.75 88888.00 2010-05-07 12:17:23.000 127 30774.03 82.71 43620.79 88888.00 2010-05-07 12:17:24.000 127 30774.05 82.76 43620.80 88888.00 2010-05-07 12:17:25.000 127 30774.09 82.80 43620.81 53377.80 2010-05-07 12:17:26.000 127 30774.10 82.85 43620.78 88888.00 2010-05-07 12:17:27.000 127 30774.13 82.89 43620.82 88888.00 2010-05-07 12:17:28.000 127 30774.14 82.86 43620.85 88888.00 2010-05-07 12:17:29.000 127 30774.16 82.89 43620.86 88888.00 2010-05-07 12:17:30.000 127 30774.21 82.92 43620.89 53377.93 2010-05-07 12:17:31.000 127 30774.26 82.92 43620.88 88888.00 2010-05-07 12:17:32.000 127 30774.26 82.93 43620.90 88888.00 2010-05-07 12:17:33.000 127 30774.27 83.00 43620.91 88888.00 2010-05-07 12:17:34.000 127 30774.31 83.09 43620.89 88888.00 2010-05-07 12:17:35.000 127 30774.37 83.09 43620.85 53378.07 2010-05-07 12:17:36.000 127 30774.42 83.08 43620.88 88888.00 2010-05-07 12:17:37.000 127 30774.44 83.07 43620.90 88888.00 2010-05-07 12:17:38.000 127 30774.47 83.07 43620.94 88888.00 2010-05-07 12:17:39.000 127 30774.50 83.10 43620.97 88888.00 2010-05-07 12:17:40.000 127 30774.53 83.07 43620.98 53378.14 2010-05-07 12:17:41.000 127 30774.54 83.07 43620.95 88888.00 2010-05-07 12:17:42.000 127 30774.59 83.11 43620.95 88888.00 2010-05-07 12:17:43.000 127 30774.62 83.10 43620.97 88888.00 2010-05-07 12:17:44.000 127 30774.66 83.05 43620.93 88888.00 2010-05-07 12:17:45.000 127 30774.68 82.99 43620.89 53378.24 2010-05-07 12:17:46.000 127 30774.69 82.96 43620.89 88888.00 2010-05-07 12:17:47.000 127 30774.74 82.97 43620.87 88888.00 2010-05-07 12:17:48.000 127 30774.74 82.95 43620.90 88888.00 2010-05-07 12:17:49.000 127 30774.81 82.91 43620.96 88888.00 2010-05-07 12:17:50.000 127 30774.83 82.97 43620.94 53378.33 2010-05-07 12:17:51.000 127 30774.88 82.92 43620.89 88888.00 2010-05-07 12:17:52.000 127 30774.87 82.83 43620.86 88888.00 2010-05-07 12:17:53.000 127 30774.87 82.80 43620.85 88888.00 2010-05-07 12:17:54.000 127 30774.90 82.79 43620.90 88888.00 2010-05-07 12:17:55.000 127 30774.92 82.76 43620.87 53378.38 2010-05-07 12:17:56.000 127 30774.92 82.73 43620.86 88888.00 2010-05-07 12:17:57.000 127 30774.92 82.67 43620.84 88888.00 2010-05-07 12:17:58.000 127 30774.91 82.63 43620.82 88888.00 2010-05-07 12:17:59.000 127 30774.91 82.60 43620.79 88888.00 2010-05-07 12:18:00.000 127 30774.92 82.54 43620.79 53378.41 2010-05-07 12:18:01.000 127 30774.93 82.51 43620.85 88888.00 2010-05-07 12:18:02.000 127 30774.96 82.50 43620.88 88888.00 2010-05-07 12:18:03.000 127 30775.01 82.55 43620.89 88888.00 2010-05-07 12:18:04.000 127 30775.06 82.57 43620.83 88888.00 2010-05-07 12:18:05.000 127 30775.07 82.51 43620.75 53378.48 2010-05-07 12:18:06.000 127 30775.10 82.52 43620.75 88888.00 2010-05-07 12:18:07.000 127 30775.10 82.50 43620.80 88888.00 2010-05-07 12:18:08.000 127 30775.09 82.49 43620.82 88888.00 2010-05-07 12:18:09.000 127 30775.09 82.47 43620.82 88888.00 2010-05-07 12:18:10.000 127 30775.12 82.45 43620.81 53378.46 2010-05-07 12:18:11.000 127 30775.14 82.47 43620.86 88888.00 2010-05-07 12:18:12.000 127 30775.10 82.47 43620.81 88888.00 2010-05-07 12:18:13.000 127 30775.08 82.47 43620.78 88888.00 2010-05-07 12:18:14.000 127 30775.04 82.42 43620.81 88888.00 2010-05-07 12:18:15.000 127 30775.01 82.37 43620.84 53378.46 2010-05-07 12:18:16.000 127 30775.01 82.38 43620.85 88888.00 2010-05-07 12:18:17.000 127 30774.95 82.34 43620.81 88888.00 2010-05-07 12:18:18.000 127 30774.90 82.31 43620.81 88888.00 2010-05-07 12:18:19.000 127 30774.86 82.33 43620.82 88888.00 2010-05-07 12:18:20.000 127 30774.81 82.33 43620.74 53378.39 2010-05-07 12:18:21.000 127 30774.78 82.34 43620.69 88888.00 2010-05-07 12:18:22.000 127 30774.74 82.34 43620.64 88888.00 2010-05-07 12:18:23.000 127 30774.72 82.29 43620.62 88888.00 2010-05-07 12:18:24.000 127 30774.69 82.30 43620.61 88888.00 2010-05-07 12:18:25.000 127 30774.67 82.27 43620.61 53378.24 2010-05-07 12:18:26.000 127 30774.66 82.25 43620.59 88888.00 2010-05-07 12:18:27.000 127 30774.65 82.24 43620.59 88888.00 2010-05-07 12:18:28.000 127 30774.62 82.27 43620.56 88888.00 2010-05-07 12:18:29.000 127 30774.62 82.32 43620.60 88888.00 2010-05-07 12:18:30.000 127 30774.60 82.33 43620.61 53378.17 2010-05-07 12:18:31.000 127 30774.58 82.32 43620.63 88888.00 2010-05-07 12:18:32.000 127 30774.58 82.37 43620.58 88888.00 2010-05-07 12:18:33.000 127 30774.55 82.42 43620.63 88888.00 2010-05-07 12:18:34.000 127 30774.55 82.45 43620.69 88888.00 2010-05-07 12:18:35.000 127 30774.55 82.48 43620.70 53378.11 2010-05-07 12:18:36.000 127 30774.54 82.51 43620.66 88888.00 2010-05-07 12:18:37.000 127 30774.51 82.54 43620.66 88888.00 2010-05-07 12:18:38.000 127 30774.53 82.55 43620.68 88888.00 2010-05-07 12:18:39.000 127 30774.54 82.57 43620.65 88888.00 2010-05-07 12:18:40.000 127 30774.53 82.61 43620.66 53378.08 2010-05-07 12:18:41.000 127 30774.52 82.66 43620.68 88888.00 2010-05-07 12:18:42.000 127 30774.53 82.67 43620.69 88888.00 2010-05-07 12:18:43.000 127 30774.50 82.63 43620.64 88888.00 2010-05-07 12:18:44.000 127 30774.46 82.69 43620.71 88888.00 2010-05-07 12:18:45.000 127 30774.46 82.75 43620.70 53378.08 2010-05-07 12:18:46.000 127 30774.46 82.77 43620.74 88888.00 2010-05-07 12:18:47.000 127 30774.49 82.75 43620.74 88888.00 2010-05-07 12:18:48.000 127 30774.51 82.78 43620.71 88888.00 2010-05-07 12:18:49.000 127 30774.49 82.78 43620.69 88888.00 2010-05-07 12:18:50.000 127 30774.47 82.81 43620.70 53378.02 2010-05-07 12:18:51.000 127 30774.47 82.88 43620.74 88888.00 2010-05-07 12:18:52.000 127 30774.49 82.92 43620.75 88888.00 2010-05-07 12:18:53.000 127 30774.53 82.93 43620.74 88888.00 2010-05-07 12:18:54.000 127 30774.51 82.96 43620.70 88888.00 2010-05-07 12:18:55.000 127 30774.50 82.98 43620.70 53378.10 2010-05-07 12:18:56.000 127 30774.50 83.00 43620.72 88888.00 2010-05-07 12:18:57.000 127 30774.52 83.02 43620.72 88888.00 2010-05-07 12:18:58.000 127 30774.54 83.03 43620.75 88888.00 2010-05-07 12:18:59.000 127 30774.56 83.05 43620.73 88888.00 2010-05-07 12:19:00.000 127 30774.59 83.10 43620.72 53378.16 2010-05-07 12:19:01.000 127 30774.59 83.08 43620.73 88888.00 2010-05-07 12:19:02.000 127 30774.59 83.10 43620.73 88888.00 2010-05-07 12:19:03.000 127 30774.62 83.12 43620.77 88888.00 2010-05-07 12:19:04.000 127 30774.63 83.15 43620.76 88888.00 2010-05-07 12:19:05.000 127 30774.66 83.19 43620.76 53378.23 2010-05-07 12:19:06.000 127 30774.67 83.23 43620.74 88888.00 2010-05-07 12:19:07.000 127 30774.69 83.27 43620.76 88888.00 2010-05-07 12:19:08.000 127 30774.69 83.29 43620.77 88888.00 2010-05-07 12:19:09.000 127 30774.72 83.32 43620.79 88888.00 2010-05-07 12:19:10.000 127 30774.75 83.36 43620.78 53378.29 2010-05-07 12:19:11.000 127 30774.74 83.39 43620.77 88888.00 2010-05-07 12:19:12.000 127 30774.76 83.40 43620.83 88888.00 2010-05-07 12:19:13.000 127 30774.75 83.44 43620.85 88888.00 2010-05-07 12:19:14.000 127 30774.76 83.44 43620.81 88888.00 2010-05-07 12:19:15.000 127 30774.79 83.51 43620.82 53378.31 2010-05-07 12:19:16.000 127 30774.78 83.55 43620.77 88888.00 2010-05-07 12:19:17.000 127 30774.79 83.60 43620.78 88888.00 2010-05-07 12:19:18.000 127 30774.81 83.60 43620.77 88888.00 2010-05-07 12:19:19.000 127 30774.83 83.63 43620.76 88888.00 2010-05-07 12:19:20.000 127 30774.84 83.66 43620.76 53378.39 2010-05-07 12:19:21.000 127 30774.79 83.63 43620.79 88888.00 2010-05-07 12:19:22.000 127 30774.76 83.58 43620.81 88888.00 2010-05-07 12:19:23.000 127 30774.78 83.57 43620.82 88888.00 2010-05-07 12:19:24.000 127 30774.79 83.59 43620.79 88888.00 2010-05-07 12:19:25.000 127 30774.80 83.55 43620.74 53378.39 2010-05-07 12:19:26.000 127 30774.77 83.58 43620.73 88888.00 2010-05-07 12:19:27.000 127 30774.74 83.60 43620.73 88888.00 2010-05-07 12:19:28.000 127 30774.72 83.57 43620.68 88888.00 2010-05-07 12:19:29.000 127 30774.72 83.53 43620.66 88888.00 2010-05-07 12:19:30.000 127 30774.70 83.50 43620.65 53378.26 2010-05-07 12:19:31.000 127 30774.71 83.47 43620.64 88888.00 2010-05-07 12:19:32.000 127 30774.71 83.43 43620.69 88888.00 2010-05-07 12:19:33.000 127 30774.70 83.43 43620.67 88888.00 2010-05-07 12:19:34.000 127 30774.66 83.39 43620.63 88888.00 2010-05-07 12:19:35.000 127 30774.67 83.35 43620.62 53378.18 2010-05-07 12:19:36.000 127 30774.70 83.30 43620.63 88888.00 2010-05-07 12:19:37.000 127 30774.69 83.29 43620.64 88888.00 2010-05-07 12:19:38.000 127 30774.72 83.31 43620.64 88888.00 2010-05-07 12:19:39.000 127 30774.76 83.34 43620.65 88888.00 2010-05-07 12:19:40.000 127 30774.75 83.36 43620.66 53378.22 2010-05-07 12:19:41.000 127 30774.81 83.34 43620.75 88888.00 2010-05-07 12:19:42.000 127 30774.85 83.33 43620.76 88888.00 2010-05-07 12:19:43.000 127 30774.82 83.38 43620.73 88888.00 2010-05-07 12:19:44.000 127 30774.81 83.34 43620.64 88888.00 2010-05-07 12:19:45.000 127 30774.80 83.35 43620.61 53378.27 2010-05-07 12:19:46.000 127 30774.80 83.34 43620.65 88888.00 2010-05-07 12:19:47.000 127 30774.81 83.33 43620.68 88888.00 2010-05-07 12:19:48.000 127 30774.83 83.32 43620.71 88888.00 2010-05-07 12:19:49.000 127 30774.87 83.36 43620.66 88888.00 2010-05-07 12:19:50.000 127 30774.86 83.37 43620.62 53378.25 2010-05-07 12:19:51.000 127 30774.83 83.34 43620.56 88888.00 2010-05-07 12:19:52.000 127 30774.85 83.35 43620.58 88888.00 2010-05-07 12:19:53.000 127 30774.87 83.35 43620.57 88888.00 2010-05-07 12:19:54.000 127 30774.87 83.32 43620.56 88888.00 2010-05-07 12:19:55.000 127 30774.88 83.31 43620.62 53378.26 2010-05-07 12:19:56.000 127 30774.87 83.31 43620.59 88888.00 2010-05-07 12:19:57.000 127 30774.83 83.31 43620.57 88888.00 2010-05-07 12:19:58.000 127 30774.77 83.28 43620.57 88888.00 2010-05-07 12:19:59.000 127 30774.81 83.29 43620.55 88888.00 2010-05-07 12:20:00.000 127 30774.84 83.33 43620.54 53378.24 2010-05-07 12:20:01.000 127 30774.85 83.33 43620.52 88888.00 2010-05-07 12:20:02.000 127 30774.86 83.35 43620.53 88888.00 2010-05-07 12:20:03.000 127 30774.86 83.40 43620.52 88888.00 2010-05-07 12:20:04.000 127 30774.85 83.42 43620.57 88888.00 2010-05-07 12:20:05.000 127 30774.83 83.43 43620.58 53378.24 2010-05-07 12:20:06.000 127 30774.83 83.45 43620.56 88888.00 2010-05-07 12:20:07.000 127 30774.81 83.47 43620.54 88888.00 2010-05-07 12:20:08.000 127 30774.82 83.52 43620.58 88888.00 2010-05-07 12:20:09.000 127 30774.83 83.54 43620.57 88888.00 2010-05-07 12:20:10.000 127 30774.83 83.52 43620.55 53378.23 2010-05-07 12:20:11.000 127 30774.82 83.55 43620.57 88888.00 2010-05-07 12:20:12.000 127 30774.79 83.54 43620.56 88888.00 2010-05-07 12:20:13.000 127 30774.76 83.54 43620.60 88888.00 2010-05-07 12:20:14.000 127 30774.76 83.53 43620.57 88888.00 2010-05-07 12:20:15.000 127 30774.74 83.58 43620.50 53378.21 2010-05-07 12:20:16.000 127 30774.70 83.60 43620.46 88888.00 2010-05-07 12:20:17.000 127 30774.71 83.59 43620.39 88888.00 2010-05-07 12:20:18.000 127 30774.67 83.57 43620.38 88888.00 2010-05-07 12:20:19.000 127 30774.65 83.58 43620.45 88888.00 2010-05-07 12:20:20.000 127 30774.64 83.57 43620.48 53378.12 2010-05-07 12:20:21.000 127 30774.65 83.58 43620.44 88888.00 2010-05-07 12:20:22.000 127 30774.65 83.59 43620.44 88888.00 2010-05-07 12:20:23.000 127 30774.59 83.57 43620.44 88888.00 2010-05-07 12:20:24.000 127 30774.54 83.54 43620.42 88888.00 2010-05-07 12:20:25.000 127 30774.55 83.54 43620.37 53378.07 2010-05-07 12:20:26.000 127 30774.54 83.59 43620.39 88888.00 2010-05-07 12:20:27.000 127 30774.53 83.61 43620.43 88888.00 2010-05-07 12:20:28.000 127 30774.53 83.59 43620.42 88888.00 2010-05-07 12:20:29.000 127 30774.52 83.61 43620.45 88888.00 2010-05-07 12:20:30.000 127 30774.51 83.57 43620.47 53377.96 2010-05-07 12:20:31.000 127 30774.47 83.57 43620.49 88888.00 2010-05-07 12:20:32.000 127 30774.47 83.58 43620.48 88888.00 2010-05-07 12:20:33.000 127 30774.45 83.56 43620.49 88888.00 2010-05-07 12:20:34.000 127 30774.43 83.56 43620.46 88888.00 2010-05-07 12:20:35.000 127 30774.40 83.52 43620.47 53377.91 2010-05-07 12:20:36.000 127 30774.39 83.54 43620.46 88888.00 2010-05-07 12:20:37.000 127 30774.38 83.52 43620.51 88888.00 2010-05-07 12:20:38.000 127 30774.36 83.45 43620.47 88888.00 2010-05-07 12:20:39.000 127 30774.34 83.42 43620.43 88888.00 2010-05-07 12:20:40.000 127 30774.34 83.43 43620.45 53377.87 2010-05-07 12:20:41.000 127 30774.36 83.47 43620.48 88888.00 2010-05-07 12:20:42.000 127 30774.38 83.51 43620.48 88888.00 2010-05-07 12:20:43.000 127 30774.39 83.51 43620.44 88888.00 2010-05-07 12:20:44.000 127 30774.42 83.55 43620.46 88888.00 2010-05-07 12:20:45.000 127 30774.42 83.57 43620.48 53377.86 2010-05-07 12:20:46.000 127 30774.46 83.58 43620.39 88888.00 2010-05-07 12:20:47.000 127 30774.46 83.58 43620.43 88888.00 2010-05-07 12:20:48.000 127 30774.43 83.59 43620.47 88888.00 2010-05-07 12:20:49.000 127 30774.45 83.61 43620.49 88888.00 2010-05-07 12:20:50.000 127 30774.40 83.62 43620.50 53377.82 2010-05-07 12:20:51.000 127 30774.42 83.60 43620.48 88888.00 2010-05-07 12:20:52.000 127 30774.45 83.56 43620.48 88888.00 2010-05-07 12:20:53.000 127 30774.49 83.59 43620.54 88888.00 2010-05-07 12:20:54.000 127 30774.49 83.63 43620.60 88888.00 2010-05-07 12:20:55.000 127 30774.48 83.62 43620.60 53377.92 2010-05-07 12:20:56.000 127 30774.52 83.65 43620.60 88888.00 2010-05-07 12:20:57.000 127 30774.53 83.67 43620.60 88888.00 2010-05-07 12:20:58.000 127 30774.55 83.67 43620.60 88888.00 2010-05-07 12:20:59.000 127 30774.58 83.68 43620.66 88888.00 2010-05-07 12:21:00.000 127 30774.60 83.64 43620.67 53378.03 2010-05-07 12:21:01.000 127 30774.62 83.64 43620.61 88888.00 2010-05-07 12:21:02.000 127 30774.65 83.67 43620.55 88888.00 2010-05-07 12:21:03.000 127 30774.63 83.66 43620.50 88888.00 2010-05-07 12:21:04.000 127 30774.62 83.65 43620.52 88888.00 2010-05-07 12:21:05.000 127 30774.63 83.66 43620.49 53378.06 2010-05-07 12:21:06.000 127 30774.63 83.66 43620.47 88888.00 2010-05-07 12:21:07.000 127 30774.66 83.63 43620.50 88888.00 2010-05-07 12:21:08.000 127 30774.62 83.61 43620.53 88888.00 2010-05-07 12:21:09.000 127 30774.58 83.60 43620.55 88888.00 2010-05-07 12:21:10.000 127 30774.60 83.61 43620.53 53378.03 2010-05-07 12:21:11.000 127 30774.63 83.61 43620.43 88888.00 2010-05-07 12:21:12.000 127 30774.56 83.53 43620.49 88888.00 2010-05-07 12:21:13.000 127 30774.56 83.51 43620.52 88888.00 2010-05-07 12:21:14.000 127 30774.58 83.54 43620.55 88888.00 2010-05-07 12:21:15.000 127 30774.58 83.49 43620.53 53378.00 2010-05-07 12:21:16.000 127 30774.57 83.47 43620.48 88888.00 2010-05-07 12:21:17.000 127 30774.59 83.46 43620.48 88888.00 2010-05-07 12:21:18.000 127 30774.58 83.48 43620.52 88888.00 2010-05-07 12:21:19.000 127 30774.57 83.48 43620.47 88888.00 2010-05-07 12:21:20.000 127 30774.58 83.48 43620.45 53377.99 2010-05-07 12:21:21.000 127 30774.58 83.50 43620.43 88888.00 2010-05-07 12:21:22.000 127 30774.57 83.48 43620.45 88888.00 2010-05-07 12:21:23.000 127 30774.59 83.48 43620.46 88888.00 2010-05-07 12:21:24.000 127 30774.62 83.48 43620.46 88888.00 2010-05-07 12:21:25.000 127 30774.61 83.46 43620.45 53377.96 2010-05-07 12:21:26.000 127 30774.64 83.42 43620.48 88888.00 2010-05-07 12:21:27.000 127 30774.65 83.44 43620.52 88888.00 2010-05-07 12:21:28.000 127 30774.65 83.45 43620.52 88888.00 2010-05-07 12:21:29.000 127 30774.67 83.46 43620.56 88888.00 2010-05-07 12:21:30.000 127 30774.71 83.50 43620.56 53378.02 2010-05-07 12:21:31.000 127 30774.71 83.50 43620.57 88888.00 2010-05-07 12:21:32.000 127 30774.70 83.51 43620.53 88888.00 2010-05-07 12:21:33.000 127 30774.70 83.53 43620.55 88888.00 2010-05-07 12:21:34.000 127 30774.69 83.52 43620.53 88888.00 2010-05-07 12:21:35.000 127 30774.70 83.54 43620.54 53378.05 2010-05-07 12:21:36.000 127 30774.69 83.52 43620.55 88888.00 2010-05-07 12:21:37.000 127 30774.73 83.53 43620.55 88888.00 2010-05-07 12:21:38.000 127 30774.76 83.54 43620.53 88888.00 2010-05-07 12:21:39.000 127 30774.77 83.57 43620.57 88888.00 2010-05-07 12:21:40.000 127 30774.80 83.58 43620.57 53378.07 2010-05-07 12:21:41.000 127 30774.81 83.57 43620.54 88888.00 2010-05-07 12:21:42.000 127 30774.83 83.56 43620.54 88888.00 2010-05-07 12:21:43.000 127 30774.82 83.56 43620.59 88888.00 2010-05-07 12:21:44.000 127 30774.82 83.56 43620.59 88888.00 2010-05-07 12:21:45.000 127 30774.87 83.56 43620.56 53378.14 2010-05-07 12:21:46.000 127 30774.91 83.55 43620.56 88888.00 2010-05-07 12:21:47.000 127 30774.92 83.54 43620.60 88888.00 2010-05-07 12:21:48.000 127 30774.91 83.53 43620.59 88888.00 2010-05-07 12:21:49.000 127 30774.95 83.51 43620.58 88888.00 2010-05-07 12:21:50.000 127 30774.97 83.55 43620.62 53378.21 2010-05-07 12:21:51.000 127 30774.96 83.57 43620.67 88888.00 2010-05-07 12:21:52.000 127 30774.99 83.56 43620.66 88888.00 2010-05-07 12:21:53.000 127 30775.03 83.59 43620.71 88888.00 2010-05-07 12:21:54.000 127 30775.03 83.58 43620.70 88888.00 2010-05-07 12:21:55.000 127 30775.01 83.57 43620.71 53378.27 2010-05-07 12:21:56.000 127 30775.02 83.56 43620.69 88888.00 2010-05-07 12:21:57.000 127 30775.04 83.57 43620.67 88888.00 2010-05-07 12:21:58.000 127 30775.04 83.56 43620.59 88888.00 2010-05-07 12:21:59.000 127 30775.05 83.55 43620.64 88888.00 2010-05-07 12:22:00.000 127 30775.04 83.55 43620.63 53378.30 2010-05-07 12:22:01.000 127 30775.04 83.58 43620.71 88888.00 2010-05-07 12:22:02.000 127 30775.04 83.52 43620.66 88888.00 2010-05-07 12:22:03.000 127 30775.06 83.53 43620.68 88888.00 2010-05-07 12:22:04.000 127 30775.08 83.53 43620.69 88888.00 2010-05-07 12:22:05.000 127 30775.07 83.52 43620.67 53378.32 2010-05-07 12:22:06.000 127 30775.07 83.48 43620.63 88888.00 2010-05-07 12:22:07.000 127 30775.06 83.49 43620.64 88888.00 2010-05-07 12:22:08.000 127 30775.06 83.53 43620.58 88888.00 2010-05-07 12:22:09.000 127 30775.07 83.51 43620.57 88888.00 2010-05-07 12:22:10.000 127 30775.05 83.48 43620.57 53378.31 2010-05-07 12:22:11.000 127 30775.06 83.45 43620.61 88888.00 2010-05-07 12:22:12.000 127 30774.99 83.42 43620.67 88888.00 2010-05-07 12:22:13.000 127 30774.98 83.40 43620.70 88888.00 2010-05-07 12:22:14.000 127 30775.03 83.49 43620.63 88888.00 2010-05-07 12:22:15.000 127 30775.01 83.53 43620.67 53378.36 2010-05-07 12:22:16.000 127 30775.02 83.53 43620.66 88888.00 2010-05-07 12:22:17.000 127 30775.03 83.54 43620.63 88888.00 2010-05-07 12:22:18.000 127 30775.04 83.51 43620.63 88888.00 2010-05-07 12:22:19.000 127 30775.05 83.50 43620.61 88888.00 2010-05-07 12:22:20.000 127 30775.07 83.51 43620.57 53378.32 2010-05-07 12:22:21.000 127 30775.07 83.53 43620.55 88888.00 2010-05-07 12:22:22.000 127 30775.04 83.56 43620.58 88888.00 2010-05-07 12:22:23.000 127 30775.05 83.57 43620.65 88888.00 2010-05-07 12:22:24.000 127 30775.05 83.59 43620.60 88888.00 2010-05-07 12:22:25.000 127 30775.08 83.59 43620.61 53378.36 2010-05-07 12:22:26.000 127 30775.09 83.64 43620.65 88888.00 2010-05-07 12:22:27.000 127 30775.10 83.69 43620.64 88888.00 2010-05-07 12:22:28.000 127 30775.11 83.73 43620.67 88888.00 2010-05-07 12:22:29.000 127 30775.16 83.80 43620.72 88888.00 2010-05-07 12:22:30.000 127 30775.18 83.85 43620.70 53378.43 2010-05-07 12:22:31.000 127 30775.21 83.87 43620.72 88888.00 2010-05-07 12:22:32.000 127 30775.25 83.90 43620.76 88888.00 2010-05-07 12:22:33.000 127 30775.31 83.96 43620.76 88888.00 2010-05-07 12:22:34.000 127 30775.33 84.01 43620.75 88888.00 2010-05-07 12:22:35.000 127 30775.37 84.05 43620.76 53378.56 2010-05-07 12:22:36.000 127 30775.38 84.04 43620.77 88888.00 2010-05-07 12:22:37.000 127 30775.39 84.10 43620.78 88888.00 2010-05-07 12:22:38.000 127 30775.42 84.14 43620.71 88888.00 2010-05-07 12:22:39.000 127 30775.43 84.14 43620.71 88888.00 2010-05-07 12:22:40.000 127 30775.45 84.13 43620.71 53378.65 2010-05-07 12:22:41.000 127 30775.40 84.09 43620.70 88888.00 2010-05-07 12:22:42.000 127 30775.44 84.08 43620.68 88888.00 2010-05-07 12:22:43.000 127 30775.48 84.08 43620.68 88888.00 2010-05-07 12:22:44.000 127 30775.50 84.06 43620.70 88888.00 2010-05-07 12:22:45.000 127 30775.47 84.04 43620.67 53378.67 2010-05-07 12:22:46.000 127 30775.49 84.01 43620.65 88888.00 2010-05-07 12:22:47.000 127 30775.50 83.94 43620.69 88888.00 2010-05-07 12:22:48.000 127 30775.51 83.93 43620.71 88888.00 2010-05-07 12:22:49.000 127 30775.51 83.97 43620.68 88888.00 2010-05-07 12:22:50.000 127 30775.52 83.96 43620.66 53378.68 2010-05-07 12:22:51.000 127 30775.50 83.88 43620.68 88888.00 2010-05-07 12:22:52.000 127 30775.50 83.86 43620.73 88888.00 2010-05-07 12:22:53.000 127 30775.51 83.84 43620.69 88888.00 2010-05-07 12:22:54.000 127 30775.47 83.78 43620.64 88888.00 2010-05-07 12:22:55.000 127 30775.51 83.78 43620.61 53378.68 2010-05-07 12:22:56.000 127 30775.48 83.72 43620.61 88888.00 2010-05-07 12:22:57.000 127 30775.41 83.67 43620.59 88888.00 2010-05-07 12:22:58.000 127 30775.42 83.65 43620.65 88888.00 2010-05-07 12:22:59.000 127 30775.43 83.62 43620.62 88888.00 2010-05-07 12:23:00.000 127 30775.41 83.61 43620.60 53378.61 2010-05-07 12:23:01.000 127 30775.40 83.61 43620.55 88888.00 2010-05-07 12:23:02.000 127 30775.38 83.52 43620.56 88888.00 2010-05-07 12:23:03.000 127 30775.35 83.47 43620.58 88888.00 2010-05-07 12:23:04.000 127 30775.37 83.44 43620.55 88888.00 2010-05-07 12:23:05.000 127 30775.33 83.43 43620.52 53378.46 2010-05-07 12:23:06.000 127 30775.31 83.39 43620.55 88888.00 2010-05-07 12:23:07.000 127 30775.26 83.39 43620.53 88888.00 2010-05-07 12:23:08.000 127 30775.25 83.41 43620.52 88888.00 2010-05-07 12:23:09.000 127 30775.27 83.43 43620.53 88888.00 2010-05-07 12:23:10.000 127 30775.25 83.38 43620.52 53378.37 2010-05-07 12:23:11.000 127 30775.21 83.36 43620.55 88888.00 2010-05-07 12:23:12.000 127 30775.17 83.34 43620.54 88888.00 2010-05-07 12:23:13.000 127 30775.11 83.35 43620.55 88888.00 2010-05-07 12:23:14.000 127 30775.11 83.32 43620.58 88888.00 2010-05-07 12:23:15.000 127 30775.08 83.29 43620.54 53378.28 2010-05-07 12:23:16.000 127 30775.04 83.28 43620.51 88888.00 2010-05-07 12:23:17.000 127 30775.03 83.32 43620.51 88888.00 2010-05-07 12:23:18.000 127 30775.03 83.35 43620.49 88888.00 2010-05-07 12:23:19.000 127 30774.98 83.41 43620.46 88888.00 2010-05-07 12:23:20.000 127 30774.94 83.45 43620.46 53378.20 2010-05-07 12:23:21.000 127 30774.97 83.53 43620.54 88888.00 2010-05-07 12:23:22.000 127 30774.94 83.57 43620.50 88888.00 2010-05-07 12:23:23.000 127 30774.89 83.55 43620.46 88888.00 2010-05-07 12:23:24.000 127 30774.86 83.58 43620.46 88888.00 2010-05-07 12:23:25.000 127 30774.85 83.61 43620.51 53378.15 2010-05-07 12:23:26.000 127 30774.84 83.60 43620.51 88888.00 2010-05-07 12:23:27.000 127 30774.82 83.64 43620.52 88888.00 2010-05-07 12:23:28.000 127 30774.79 83.68 43620.52 88888.00 2010-05-07 12:23:29.000 127 30774.82 83.72 43620.53 88888.00 2010-05-07 12:23:30.000 127 30774.82 83.78 43620.55 53378.13 2010-05-07 12:23:31.000 127 30774.81 83.82 43620.54 88888.00 2010-05-07 12:23:32.000 127 30774.80 83.89 43620.50 88888.00 2010-05-07 12:23:33.000 127 30774.84 83.94 43620.43 88888.00 2010-05-07 12:23:34.000 127 30774.76 83.91 43620.47 88888.00 2010-05-07 12:23:35.000 127 30774.75 83.88 43620.51 53378.09 2010-05-07 12:23:36.000 127 30774.75 83.88 43620.53 88888.00 2010-05-07 12:23:37.000 127 30774.73 83.93 43620.49 88888.00 2010-05-07 12:23:38.000 127 30774.73 83.98 43620.50 88888.00 2010-05-07 12:23:39.000 127 30774.72 84.02 43620.49 88888.00 2010-05-07 12:23:40.000 127 30774.71 84.07 43620.50 53378.07 2010-05-07 12:23:41.000 127 30774.71 84.03 43620.48 88888.00 2010-05-07 12:23:42.000 127 30774.70 84.04 43620.46 88888.00 2010-05-07 12:23:43.000 127 30774.67 84.08 43620.50 88888.00 2010-05-07 12:23:44.000 127 30774.65 84.11 43620.52 88888.00 2010-05-07 12:23:45.000 127 30774.65 84.14 43620.57 53378.05 2010-05-07 12:23:46.000 127 30774.67 84.14 43620.51 88888.00 2010-05-07 12:23:47.000 127 30774.68 84.14 43620.50 88888.00 2010-05-07 12:23:48.000 127 30774.67 84.17 43620.49 88888.00 2010-05-07 12:23:49.000 127 30774.67 84.19 43620.46 88888.00 2010-05-07 12:23:50.000 127 30774.67 84.21 43620.46 53378.02 2010-05-07 12:23:51.000 127 30774.71 84.21 43620.42 88888.00 2010-05-07 12:23:52.000 127 30774.71 84.22 43620.45 88888.00 2010-05-07 12:23:53.000 127 30774.70 84.26 43620.41 88888.00 2010-05-07 12:23:54.000 127 30774.69 84.31 43620.45 88888.00 2010-05-07 12:23:55.000 127 30774.68 84.36 43620.45 53378.00 2010-05-07 12:23:56.000 127 30774.69 84.42 43620.48 88888.00 2010-05-07 12:23:57.000 127 30774.69 84.44 43620.46 88888.00 2010-05-07 12:23:58.000 127 30774.70 84.45 43620.48 88888.00 2010-05-07 12:23:59.000 127 30774.72 84.52 43620.50 88888.00 2010-05-07 12:24:00.000 127 30774.76 84.56 43620.56 53378.07 2010-05-07 12:24:01.000 127 30774.75 84.63 43620.60 88888.00 2010-05-07 12:24:02.000 127 30774.79 84.71 43620.58 88888.00 2010-05-07 12:24:03.000 127 30774.84 84.71 43620.61 88888.00 2010-05-07 12:24:04.000 127 30774.88 84.71 43620.61 88888.00 2010-05-07 12:24:05.000 127 30774.88 84.73 43620.65 53378.25 2010-05-07 12:24:06.000 127 30774.92 84.70 43620.65 88888.00 2010-05-07 12:24:07.000 127 30774.94 84.71 43620.60 88888.00 2010-05-07 12:24:08.000 127 30774.98 84.71 43620.53 88888.00 2010-05-07 12:24:09.000 127 30775.01 84.70 43620.52 88888.00 2010-05-07 12:24:10.000 127 30775.01 84.72 43620.48 53378.28 2010-05-07 12:24:11.000 127 30775.01 84.75 43620.48 88888.00 2010-05-07 12:24:12.000 127 30775.05 84.74 43620.43 88888.00 2010-05-07 12:24:13.000 127 30775.03 84.68 43620.50 88888.00 2010-05-07 12:24:14.000 127 30775.03 84.68 43620.54 88888.00 2010-05-07 12:24:15.000 127 30775.06 84.71 43620.55 53378.31 2010-05-07 12:24:16.000 127 30775.10 84.72 43620.54 88888.00 2010-05-07 12:24:17.000 127 30775.10 84.71 43620.54 88888.00 2010-05-07 12:24:18.000 127 30775.10 84.69 43620.56 88888.00 2010-05-07 12:24:19.000 127 30775.08 84.69 43620.56 88888.00 2010-05-07 12:24:20.000 127 30775.09 84.67 43620.57 53378.32 2010-05-07 12:24:21.000 127 30775.08 84.62 43620.51 88888.00 2010-05-07 12:24:22.000 127 30775.09 84.64 43620.55 88888.00 2010-05-07 12:24:23.000 127 30775.09 84.61 43620.57 88888.00 2010-05-07 12:24:24.000 127 30775.08 84.58 43620.52 88888.00 2010-05-07 12:24:25.000 127 30775.06 84.55 43620.49 53378.30 2010-05-07 12:24:26.000 127 30775.01 84.54 43620.40 88888.00 2010-05-07 12:24:27.000 127 30775.06 84.59 43620.34 88888.00 2010-05-07 12:24:28.000 127 30775.04 84.59 43620.37 88888.00 2010-05-07 12:24:29.000 127 30775.01 84.57 43620.43 88888.00 2010-05-07 12:24:30.000 127 30774.99 84.54 43620.44 53378.20 2010-05-07 12:24:31.000 127 30774.98 84.51 43620.43 88888.00 2010-05-07 12:24:32.000 127 30774.97 84.51 43620.45 88888.00 2010-05-07 12:24:33.000 127 30775.00 84.50 43620.37 88888.00 2010-05-07 12:24:34.000 127 30774.92 84.48 43620.33 88888.00 2010-05-07 12:24:35.000 127 30774.88 84.53 43620.35 53378.12 2010-05-07 12:24:36.000 127 30774.88 84.54 43620.37 88888.00 2010-05-07 12:24:37.000 127 30774.86 84.51 43620.35 88888.00 2010-05-07 12:24:38.000 127 30774.86 84.48 43620.31 88888.00 2010-05-07 12:24:39.000 127 30774.84 84.46 43620.29 88888.00 2010-05-07 12:24:40.000 127 30774.86 84.49 43620.35 53378.07 2010-05-07 12:24:41.000 127 30774.83 84.58 43620.38 88888.00 2010-05-07 12:24:42.000 127 30774.85 84.60 43620.38 88888.00 2010-05-07 12:24:43.000 127 30774.84 84.58 43620.41 88888.00 2010-05-07 12:24:44.000 127 30774.83 84.62 43620.43 88888.00 2010-05-07 12:24:45.000 127 30774.79 84.62 43620.42 53378.02 2010-05-07 12:24:46.000 127 30774.77 84.63 43620.41 88888.00 2010-05-07 12:24:47.000 127 30774.74 84.64 43620.38 88888.00 2010-05-07 12:24:48.000 127 30774.70 84.64 43620.35 88888.00 2010-05-07 12:24:49.000 127 30774.71 84.63 43620.34 88888.00 2010-05-07 12:24:50.000 127 30774.71 84.60 43620.32 53377.95 2010-05-07 12:24:51.000 127 30774.68 84.58 43620.28 88888.00 2010-05-07 12:24:52.000 127 30774.69 84.60 43620.26 88888.00 2010-05-07 12:24:53.000 127 30774.67 84.58 43620.30 88888.00 2010-05-07 12:24:54.000 127 30774.67 84.58 43620.32 88888.00 2010-05-07 12:24:55.000 127 30774.63 84.57 43620.28 53377.87 2010-05-07 12:24:56.000 127 30774.63 84.59 43620.26 88888.00 2010-05-07 12:24:57.000 127 30774.62 84.58 43620.29 88888.00 2010-05-07 12:24:58.000 127 30774.61 84.55 43620.30 88888.00 2010-05-07 12:24:59.000 127 30774.63 84.53 43620.25 88888.00 2010-05-07 12:25:00.000 127 30774.64 84.56 43620.26 53377.85 2010-05-07 12:25:01.000 127 30774.62 84.59 43620.25 88888.00 2010-05-07 12:25:02.000 127 30774.63 84.62 43620.23 88888.00 2010-05-07 12:25:03.000 127 30774.66 84.64 43620.25 88888.00 2010-05-07 12:25:04.000 127 30774.63 84.58 43620.20 88888.00 2010-05-07 12:25:05.000 127 30774.60 84.57 43620.20 53377.85 2010-05-07 12:25:06.000 127 30774.57 84.59 43620.23 88888.00 2010-05-07 12:25:07.000 127 30774.61 84.61 43620.27 88888.00 2010-05-07 12:25:08.000 127 30774.60 84.61 43620.29 88888.00 2010-05-07 12:25:09.000 127 30774.59 84.58 43620.29 88888.00 2010-05-07 12:25:10.000 127 30774.61 84.56 43620.29 53377.84 2010-05-07 12:25:11.000 127 30774.64 84.56 43620.25 88888.00 2010-05-07 12:25:12.000 127 30774.69 84.56 43620.21 88888.00 2010-05-07 12:25:13.000 127 30774.67 84.58 43620.24 88888.00 2010-05-07 12:25:14.000 127 30774.65 84.53 43620.28 88888.00 2010-05-07 12:25:15.000 127 30774.68 84.52 43620.27 53377.91 2010-05-07 12:25:16.000 127 30774.69 84.54 43620.31 88888.00 2010-05-07 12:25:17.000 127 30774.72 84.58 43620.31 88888.00 2010-05-07 12:25:18.000 127 30774.73 84.60 43620.32 88888.00 2010-05-07 12:25:19.000 127 30774.78 84.61 43620.33 88888.00 2010-05-07 12:25:20.000 127 30774.82 84.56 43620.31 53377.93 2010-05-07 12:25:21.000 127 30774.79 84.54 43620.35 88888.00 2010-05-07 12:25:22.000 127 30774.83 84.58 43620.35 88888.00 2010-05-07 12:25:23.000 127 30774.85 84.60 43620.30 88888.00 2010-05-07 12:25:24.000 127 30774.85 84.59 43620.30 88888.00 2010-05-07 12:25:25.000 127 30774.84 84.60 43620.36 53378.03 2010-05-07 12:25:26.000 127 30774.85 84.61 43620.33 88888.00 2010-05-07 12:25:27.000 127 30774.86 84.60 43620.27 88888.00 2010-05-07 12:25:28.000 127 30774.90 84.63 43620.29 88888.00 2010-05-07 12:25:29.000 127 30774.91 84.60 43620.33 88888.00 2010-05-07 12:25:30.000 127 30774.95 84.59 43620.29 53378.06 2010-05-07 12:25:31.000 127 30774.99 84.62 43620.29 88888.00 2010-05-07 12:25:32.000 127 30774.97 84.58 43620.32 88888.00 2010-05-07 12:25:33.000 127 30774.97 84.57 43620.31 88888.00 2010-05-07 12:25:34.000 127 30775.00 84.62 43620.29 88888.00 2010-05-07 12:25:35.000 127 30775.01 84.61 43620.27 53378.14 2010-05-07 12:25:36.000 127 30775.01 84.63 43620.29 88888.00 2010-05-07 12:25:37.000 127 30775.01 84.64 43620.34 88888.00 2010-05-07 12:25:38.000 127 30775.03 84.67 43620.29 88888.00 2010-05-07 12:25:39.000 127 30775.05 84.70 43620.32 88888.00 2010-05-07 12:25:40.000 127 30775.08 84.72 43620.32 53378.16 2010-05-07 12:25:41.000 127 30775.07 84.69 43620.37 88888.00 2010-05-07 12:25:42.000 127 30775.07 84.69 43620.37 88888.00 2010-05-07 12:25:43.000 127 30775.10 84.76 43620.36 88888.00 2010-05-07 12:25:44.000 127 30775.10 84.74 43620.39 88888.00 2010-05-07 12:25:45.000 127 30775.09 84.77 43620.41 53378.20 2010-05-07 12:25:46.000 127 30775.11 84.77 43620.37 88888.00 2010-05-07 12:25:47.000 127 30775.10 84.73 43620.39 88888.00 2010-05-07 12:25:48.000 127 30775.09 84.76 43620.38 88888.00 2010-05-07 12:25:49.000 127 30775.10 84.74 43620.35 88888.00 2010-05-07 12:25:50.000 127 30775.10 84.72 43620.34 53378.19 2010-05-07 12:25:51.000 127 30775.09 84.73 43620.34 88888.00 2010-05-07 12:25:52.000 127 30775.10 84.77 43620.35 88888.00 2010-05-07 12:25:53.000 127 30775.09 84.76 43620.35 88888.00 2010-05-07 12:25:54.000 127 30775.09 84.76 43620.38 88888.00 2010-05-07 12:25:55.000 127 30775.06 84.75 43620.42 53378.20 2010-05-07 12:25:56.000 127 30775.08 84.75 43620.36 88888.00 2010-05-07 12:25:57.000 127 30775.05 84.73 43620.34 88888.00 2010-05-07 12:25:58.000 127 30775.06 84.78 43620.39 88888.00 2010-05-07 12:25:59.000 127 30775.06 84.75 43620.39 88888.00 2010-05-07 12:26:00.000 127 30775.05 84.75 43620.39 53378.19 2010-05-07 12:26:01.000 127 30775.03 84.74 43620.38 88888.00 2010-05-07 12:26:02.000 127 30775.04 84.72 43620.36 88888.00 2010-05-07 12:26:03.000 127 30775.03 84.73 43620.37 88888.00 2010-05-07 12:26:04.000 127 30775.02 84.76 43620.38 88888.00 2010-05-07 12:26:05.000 127 30775.01 84.76 43620.33 53378.13 2010-05-07 12:26:06.000 127 30775.02 84.76 43620.28 88888.00 2010-05-07 12:26:07.000 127 30775.00 84.77 43620.26 88888.00 2010-05-07 12:26:08.000 127 30775.00 84.93 43620.32 88888.00 2010-05-07 12:26:09.000 127 30774.97 84.95 43620.33 88888.00 2010-05-07 12:26:10.000 127 30775.00 84.89 43620.29 53378.12 2010-05-07 12:26:11.000 127 30774.99 84.87 43620.29 88888.00 2010-05-07 12:26:12.000 127 30774.93 84.87 43620.34 88888.00 2010-05-07 12:26:13.000 127 30774.90 84.89 43620.32 88888.00 2010-05-07 12:26:14.000 127 30774.91 84.91 43620.28 88888.00 2010-05-07 12:26:15.000 127 30774.89 84.90 43620.30 53378.08 2010-05-07 12:26:16.000 127 30774.85 84.86 43620.27 88888.00 2010-05-07 12:26:17.000 127 30774.85 84.83 43620.28 88888.00 2010-05-07 12:26:18.000 127 30774.87 84.85 43620.32 88888.00 2010-05-07 12:26:19.000 127 30774.83 84.88 43620.33 88888.00 2010-05-07 12:26:20.000 127 30774.80 84.91 43620.34 53378.00 2010-05-07 12:26:21.000 127 30774.79 84.92 43620.33 88888.00 2010-05-07 12:26:22.000 127 30774.78 84.88 43620.31 88888.00 2010-05-07 12:26:23.000 127 30774.76 84.83 43620.30 88888.00 2010-05-07 12:26:24.000 127 30774.79 84.86 43620.29 88888.00 2010-05-07 12:26:25.000 127 30774.76 84.91 43620.31 53377.91 2010-05-07 12:26:26.000 127 30774.74 84.95 43620.33 88888.00 2010-05-07 12:26:27.000 127 30774.72 84.96 43620.32 88888.00 2010-05-07 12:26:28.000 127 30774.68 84.97 43620.30 88888.00 2010-05-07 12:26:29.000 127 30774.68 84.96 43620.30 88888.00 2010-05-07 12:26:30.000 127 30774.69 85.02 43620.30 53377.90 2010-05-07 12:26:31.000 127 30774.66 85.03 43620.29 88888.00 2010-05-07 12:26:32.000 127 30774.62 85.05 43620.30 88888.00 2010-05-07 12:26:33.000 127 30774.62 85.05 43620.30 88888.00 2010-05-07 12:26:34.000 127 30774.65 85.07 43620.32 88888.00 2010-05-07 12:26:35.000 127 30774.65 85.08 43620.24 53377.83 2010-05-07 12:26:36.000 127 30774.63 85.11 43620.24 88888.00 2010-05-07 12:26:37.000 127 30774.64 85.09 43620.25 88888.00 2010-05-07 12:26:38.000 127 30774.65 85.14 43620.26 88888.00 2010-05-07 12:26:39.000 127 30774.66 85.20 43620.30 88888.00 2010-05-07 12:26:40.000 127 30774.65 85.23 43620.33 53377.83 2010-05-07 12:26:41.000 127 30774.63 85.24 43620.29 88888.00 2010-05-07 12:26:42.000 127 30774.62 85.27 43620.29 88888.00 2010-05-07 12:26:43.000 127 30774.62 85.24 43620.27 88888.00 2010-05-07 12:26:44.000 127 30774.59 85.20 43620.26 88888.00 2010-05-07 12:26:45.000 127 30774.58 85.17 43620.27 53377.84 2010-05-07 12:26:46.000 127 30774.58 85.18 43620.24 88888.00 2010-05-07 12:26:47.000 127 30774.60 85.27 43620.24 88888.00 2010-05-07 12:26:48.000 127 30774.62 85.30 43620.24 88888.00 2010-05-07 12:26:49.000 127 30774.60 85.29 43620.21 88888.00 2010-05-07 12:26:50.000 127 30774.59 85.28 43620.23 53377.78 2010-05-07 12:26:51.000 127 30774.57 85.29 43620.26 88888.00 2010-05-07 12:26:52.000 127 30774.55 85.28 43620.27 88888.00 2010-05-07 12:26:53.000 127 30774.54 85.32 43620.29 88888.00 2010-05-07 12:26:54.000 127 30774.53 85.32 43620.30 88888.00 2010-05-07 12:26:55.000 127 30774.55 85.30 43620.21 53377.82 2010-05-07 12:26:56.000 127 30774.58 85.23 43620.12 88888.00 2010-05-07 12:26:57.000 127 30774.54 85.25 43620.15 88888.00 2010-05-07 12:26:58.000 127 30774.54 85.32 43620.19 88888.00 2010-05-07 12:26:59.000 127 30774.54 85.31 43620.17 88888.00 2010-05-07 12:27:00.000 127 30774.53 85.28 43620.17 53377.77 2010-05-07 12:27:01.000 127 30774.49 85.25 43620.17 88888.00 2010-05-07 12:27:02.000 127 30774.54 85.30 43620.21 88888.00 2010-05-07 12:27:03.000 127 30774.61 85.37 43620.15 88888.00 2010-05-07 12:27:04.000 127 30774.57 85.34 43620.10 88888.00 2010-05-07 12:27:05.000 127 30774.55 85.31 43620.11 53377.79 2010-05-07 12:27:06.000 127 30774.57 85.30 43620.09 88888.00 2010-05-07 12:27:07.000 127 30774.57 85.30 43620.11 88888.00 2010-05-07 12:27:08.000 127 30774.57 85.28 43620.13 88888.00 2010-05-07 12:27:09.000 127 30774.56 85.26 43620.13 88888.00 2010-05-07 12:27:10.000 127 30774.56 85.23 43620.12 53377.76 2010-05-07 12:27:11.000 127 30774.55 85.25 43620.15 88888.00 2010-05-07 12:27:12.000 127 30774.54 85.26 43620.19 88888.00 2010-05-07 12:27:13.000 127 30774.53 85.26 43620.19 88888.00 2010-05-07 12:27:14.000 127 30774.55 85.26 43620.21 88888.00 2010-05-07 12:27:15.000 127 30774.60 85.34 43620.12 53377.74 2010-05-07 12:27:16.000 127 30774.60 85.28 43620.11 88888.00 2010-05-07 12:27:17.000 127 30774.56 85.24 43620.15 88888.00 2010-05-07 12:27:18.000 127 30774.56 85.22 43620.15 88888.00 2010-05-07 12:27:19.000 127 30774.53 85.21 43620.14 88888.00 2010-05-07 12:27:20.000 127 30774.53 85.22 43620.13 53377.69 2010-05-07 12:27:21.000 127 30774.53 85.20 43620.13 88888.00 2010-05-07 12:27:22.000 127 30774.54 85.23 43620.15 88888.00 2010-05-07 12:27:23.000 127 30774.55 85.26 43620.18 88888.00 2010-05-07 12:27:24.000 127 30774.55 85.32 43620.21 88888.00 2010-05-07 12:27:25.000 127 30774.56 85.30 43620.18 53377.74 2010-05-07 12:27:26.000 127 30774.56 85.25 43620.11 88888.00 2010-05-07 12:27:27.000 127 30774.54 85.24 43620.11 88888.00 2010-05-07 12:27:28.000 127 30774.53 85.24 43620.09 88888.00 2010-05-07 12:27:29.000 127 30774.54 85.25 43620.12 88888.00 2010-05-07 12:27:30.000 127 30774.51 85.26 43620.16 53377.70 2010-05-07 12:27:31.000 127 30774.47 85.25 43620.18 88888.00 2010-05-07 12:27:32.000 127 30774.46 85.24 43620.19 88888.00 2010-05-07 12:27:33.000 127 30774.43 85.18 43620.22 88888.00 2010-05-07 12:27:34.000 127 30774.31 85.12 43620.44 88888.00 2010-05-07 12:27:35.000 127 30774.45 85.28 43620.29 53377.71 2010-05-07 12:27:36.000 127 30774.50 85.29 43620.21 88888.00 2010-05-07 12:27:37.000 127 30774.47 85.28 43620.17 88888.00 2010-05-07 12:27:38.000 127 30774.47 85.31 43620.14 88888.00 2010-05-07 12:27:39.000 127 30774.47 85.34 43620.20 88888.00 2010-05-07 12:27:40.000 127 30774.48 85.33 43620.13 53377.62 2010-05-07 12:27:41.000 127 30774.46 85.30 43620.09 88888.00 2010-05-07 12:27:42.000 127 30774.42 85.31 43620.10 88888.00 2010-05-07 12:27:43.000 127 30774.40 85.32 43620.09 88888.00 2010-05-07 12:27:44.000 127 30774.42 85.34 43620.07 88888.00 2010-05-07 12:27:45.000 127 30774.40 85.33 43620.09 53377.60 2010-05-07 12:27:46.000 127 30774.39 85.36 43620.09 88888.00 2010-05-07 12:27:47.000 127 30774.39 85.39 43620.10 88888.00 2010-05-07 12:27:48.000 127 30774.36 85.35 43620.10 88888.00 2010-05-07 12:27:49.000 127 30774.35 85.32 43620.10 88888.00 2010-05-07 12:27:50.000 127 30774.34 85.33 43620.10 53377.59 2010-05-07 12:27:51.000 127 30774.33 85.38 43620.08 88888.00 2010-05-07 12:27:52.000 127 30774.38 85.41 43620.09 88888.00 2010-05-07 12:27:53.000 127 30774.40 85.41 43620.14 88888.00 2010-05-07 12:27:54.000 127 30774.40 85.41 43620.13 88888.00 2010-05-07 12:27:55.000 127 30774.40 85.45 43620.13 53377.60 2010-05-07 12:27:56.000 127 30774.41 85.47 43620.11 88888.00 2010-05-07 12:27:57.000 127 30774.48 85.50 43620.09 88888.00 2010-05-07 12:27:58.000 127 30774.49 85.55 43620.15 88888.00 2010-05-07 12:27:59.000 127 30774.46 85.61 43620.22 88888.00 2010-05-07 12:28:00.000 127 30774.48 85.61 43620.18 53377.64 2010-05-07 12:28:01.000 127 30774.46 85.67 43620.20 88888.00 2010-05-07 12:28:02.000 127 30774.47 85.71 43620.16 88888.00 2010-05-07 12:28:03.000 127 30774.48 85.71 43620.16 88888.00 2010-05-07 12:28:04.000 127 30774.51 85.70 43620.14 88888.00 2010-05-07 12:28:05.000 127 30774.53 85.80 43620.17 53377.73 2010-05-07 12:28:06.000 127 30774.55 85.85 43620.18 88888.00 2010-05-07 12:28:07.000 127 30774.58 85.89 43620.21 88888.00 2010-05-07 12:28:08.000 127 30774.61 85.95 43620.21 88888.00 2010-05-07 12:28:09.000 127 30774.66 86.05 43620.23 88888.00 2010-05-07 12:28:10.000 127 30774.70 86.12 43620.28 53377.81 2010-05-07 12:28:11.000 127 30774.72 86.18 43620.28 88888.00 2010-05-07 12:28:12.000 127 30774.74 86.25 43620.29 88888.00 2010-05-07 12:28:13.000 127 30774.76 86.28 43620.25 88888.00 2010-05-07 12:28:14.000 127 30774.74 86.33 43620.23 88888.00 2010-05-07 12:28:15.000 127 30774.67 86.28 43620.34 53377.91 2010-05-07 12:28:16.000 127 30774.80 86.40 43620.32 88888.00 2010-05-07 12:28:17.000 127 30774.84 86.44 43620.26 88888.00 2010-05-07 12:28:18.000 127 30774.85 86.44 43620.26 88888.00 2010-05-07 12:28:19.000 127 30774.84 86.47 43620.28 88888.00 2010-05-07 12:28:20.000 127 30774.86 86.51 43620.27 53377.96 2010-05-07 12:28:21.000 127 30774.88 86.53 43620.31 88888.00 2010-05-07 12:28:22.000 127 30774.89 86.55 43620.27 88888.00 2010-05-07 12:28:23.000 127 30774.88 86.53 43620.26 88888.00 2010-05-07 12:28:24.000 127 30774.86 86.52 43620.25 88888.00 2010-05-07 12:28:25.000 127 30774.86 86.50 43620.23 53377.96 2010-05-07 12:28:26.000 127 30774.83 86.48 43620.22 88888.00 2010-05-07 12:28:27.000 127 30774.83 86.44 43620.20 88888.00 2010-05-07 12:28:28.000 127 30774.83 86.39 43620.15 88888.00 2010-05-07 12:28:29.000 127 30774.82 86.37 43620.17 88888.00 2010-05-07 12:28:30.000 127 30774.78 86.35 43620.14 53377.88 2010-05-07 12:28:31.000 127 30774.76 86.34 43620.10 88888.00 2010-05-07 12:28:32.000 127 30774.74 86.37 43620.09 88888.00 2010-05-07 12:28:33.000 127 30774.73 86.37 43620.06 88888.00 2010-05-07 12:28:34.000 127 30774.71 86.33 43620.04 88888.00 2010-05-07 12:28:35.000 127 30774.72 86.29 43620.04 53377.77 2010-05-07 12:28:36.000 127 30774.71 86.27 43620.07 88888.00 2010-05-07 12:28:37.000 127 30774.66 86.24 43620.07 88888.00 2010-05-07 12:28:38.000 127 30774.65 86.21 43620.03 88888.00 2010-05-07 12:28:39.000 127 30774.60 86.17 43620.04 88888.00 2010-05-07 12:28:40.000 127 30774.59 86.18 43620.02 53377.69 2010-05-07 12:28:41.000 127 30774.59 86.16 43620.00 88888.00 2010-05-07 12:28:42.000 127 30774.60 86.18 43620.05 88888.00 2010-05-07 12:28:43.000 127 30774.55 86.14 43620.00 88888.00 2010-05-07 12:28:44.000 127 30774.52 86.13 43620.02 88888.00 2010-05-07 12:28:45.000 127 30774.50 86.14 43620.05 53377.56 2010-05-07 12:28:46.000 127 30774.47 86.14 43619.97 88888.00 2010-05-07 12:28:47.000 127 30774.46 86.15 43619.97 88888.00 2010-05-07 12:28:48.000 127 30774.47 86.19 43619.97 88888.00 2010-05-07 12:28:49.000 127 30774.47 86.19 43619.98 88888.00 2010-05-07 12:28:50.000 127 30774.51 86.21 43620.05 53377.51 2010-05-07 12:28:51.000 127 30774.53 86.25 43620.08 88888.00 2010-05-07 12:28:52.000 127 30774.59 86.30 43620.05 88888.00 2010-05-07 12:28:53.000 127 30774.61 86.32 43620.08 88888.00 2010-05-07 12:28:54.000 127 30774.64 86.34 43620.06 88888.00 2010-05-07 12:28:55.000 127 30774.66 86.37 43620.10 53377.66 2010-05-07 12:28:56.000 127 30774.69 86.51 43620.17 88888.00 2010-05-07 12:28:57.000 127 30774.66 86.56 43620.17 88888.00 2010-05-07 12:28:58.000 127 30774.73 86.63 43620.19 88888.00 2010-05-07 12:28:59.000 127 30774.80 86.70 43620.20 88888.00 2010-05-07 12:29:00.000 127 30774.85 86.67 43620.12 53377.82 2010-05-07 12:29:01.000 127 30774.87 86.68 43620.19 88888.00 2010-05-07 12:29:02.000 127 30774.92 86.78 43620.21 88888.00 2010-05-07 12:29:03.000 127 30774.98 86.85 43620.22 88888.00 2010-05-07 12:29:04.000 127 30775.03 86.91 43620.26 88888.00 2010-05-07 12:29:05.000 127 30775.08 87.03 43620.30 53378.01 2010-05-07 12:29:06.000 127 30775.13 87.10 43620.32 88888.00 2010-05-07 12:29:07.000 127 30775.19 87.19 43620.33 88888.00 2010-05-07 12:29:08.000 127 30775.24 87.27 43620.36 88888.00 2010-05-07 12:29:09.000 127 30775.31 87.35 43620.40 88888.00 2010-05-07 12:29:10.000 127 30775.40 87.40 43620.45 53378.28 2010-05-07 12:29:11.000 127 30775.49 87.41 43620.51 88888.00 2010-05-07 12:29:12.000 127 30775.53 87.49 43620.50 88888.00 2010-05-07 12:29:13.000 127 30775.57 87.53 43620.51 88888.00 2010-05-07 12:29:14.000 127 30775.62 87.54 43620.50 88888.00 2010-05-07 12:29:15.000 127 30775.68 87.55 43620.51 53378.58 2010-05-07 12:29:16.000 127 30775.72 87.58 43620.49 88888.00 2010-05-07 12:29:17.000 127 30775.78 87.59 43620.47 88888.00 2010-05-07 12:29:18.000 127 30775.84 87.56 43620.54 88888.00 2010-05-07 12:29:19.000 127 30775.92 87.56 43620.57 88888.00 2010-05-07 12:29:20.000 127 30775.95 87.53 43620.54 53378.74 2010-05-07 12:29:21.000 127 30776.01 87.47 43620.56 88888.00 2010-05-07 12:29:22.000 127 30776.03 87.41 43620.53 88888.00 2010-05-07 12:29:23.000 127 30776.04 87.41 43620.49 88888.00 2010-05-07 12:29:24.000 127 30776.08 87.42 43620.49 88888.00 2010-05-07 12:29:25.000 127 30776.10 87.41 43620.55 53378.86 2010-05-07 12:29:26.000 127 30776.13 87.37 43620.51 88888.00 2010-05-07 12:29:27.000 127 30776.16 87.36 43620.49 88888.00 2010-05-07 12:29:28.000 127 30776.19 87.34 43620.48 88888.00 2010-05-07 12:29:29.000 127 30776.22 87.35 43620.50 88888.00 2010-05-07 12:29:30.000 127 30776.24 87.34 43620.50 53378.93 2010-05-07 12:29:31.000 127 30776.30 87.32 43620.47 88888.00 2010-05-07 12:29:32.000 127 30776.35 87.29 43620.50 88888.00 2010-05-07 12:29:33.000 127 30776.40 87.27 43620.57 88888.00 2010-05-07 12:29:34.000 127 30776.42 87.23 43620.54 88888.00 2010-05-07 12:29:35.000 127 30776.44 87.20 43620.52 53379.07 2010-05-07 12:29:36.000 127 30776.49 87.16 43620.48 88888.00 2010-05-07 12:29:37.000 127 30776.47 87.14 43620.45 88888.00 2010-05-07 12:29:38.000 127 30776.46 87.05 43620.48 88888.00 2010-05-07 12:29:39.000 127 30776.38 86.96 43620.63 88888.00 2010-05-07 12:29:40.000 127 30776.51 87.08 43620.56 53379.10 2010-05-07 12:29:41.000 127 30776.53 87.07 43620.50 88888.00 2010-05-07 12:29:42.000 127 30776.53 87.08 43620.49 88888.00 2010-05-07 12:29:43.000 127 30776.55 87.02 43620.49 88888.00 2010-05-07 12:29:44.000 127 30776.57 86.97 43620.51 88888.00 2010-05-07 12:29:45.000 127 30776.58 87.00 43620.48 53379.17 2010-05-07 12:29:46.000 127 30776.59 87.01 43620.45 88888.00 2010-05-07 12:29:47.000 127 30776.59 86.99 43620.49 88888.00 2010-05-07 12:29:48.000 127 30776.62 86.97 43620.47 88888.00 2010-05-07 12:29:49.000 127 30776.58 86.99 43620.45 88888.00 2010-05-07 12:29:50.000 127 30776.59 87.03 43620.48 53379.23 2010-05-07 12:29:51.000 127 30776.61 87.05 43620.53 88888.00 2010-05-07 12:29:52.000 127 30776.62 87.05 43620.55 88888.00 2010-05-07 12:29:53.000 127 30776.66 87.03 43620.58 88888.00 2010-05-07 12:29:54.000 127 30776.68 87.08 43620.57 88888.00 2010-05-07 12:29:55.000 127 30776.70 87.13 43620.56 53379.24 2010-05-07 12:29:56.000 127 30776.71 87.15 43620.58 88888.00 2010-05-07 12:29:57.000 127 30776.73 87.17 43620.59 88888.00 2010-05-07 12:29:58.000 127 30776.75 87.18 43620.56 88888.00 2010-05-07 12:29:59.000 127 30776.76 87.19 43620.58 88888.00 2010-05-07 12:30:00.000 127 30776.80 87.22 43620.60 53379.36 2010-05-07 12:30:01.000 127 30776.80 87.25 43620.62 88888.00 2010-05-07 12:30:02.000 127 30776.81 87.22 43620.58 88888.00 2010-05-07 12:30:03.000 127 30776.81 87.24 43620.58 88888.00 2010-05-07 12:30:04.000 127 30776.81 87.29 43620.59 88888.00 2010-05-07 12:30:05.000 127 30776.81 87.35 43620.58 53379.40 2010-05-07 12:30:06.000 127 30776.78 87.34 43620.55 88888.00 2010-05-07 12:30:07.000 127 30776.80 87.36 43620.56 88888.00 2010-05-07 12:30:08.000 127 30776.83 87.39 43620.57 88888.00 2010-05-07 12:30:09.000 127 30776.87 87.41 43620.62 88888.00 2010-05-07 12:30:10.000 127 30776.87 87.47 43620.64 53379.40 2010-05-07 12:30:11.000 127 30776.90 87.51 43620.63 88888.00 2010-05-07 12:30:12.000 127 30776.92 87.55 43620.64 88888.00 2010-05-07 12:30:13.000 127 30776.93 87.63 43620.63 88888.00 2010-05-07 12:30:14.000 127 30776.92 87.64 43620.59 88888.00 2010-05-07 12:30:15.000 127 30776.90 87.70 43620.64 53379.56 2010-05-07 12:30:16.000 127 30776.90 87.73 43620.71 88888.00 2010-05-07 12:30:17.000 127 30776.95 87.76 43620.71 88888.00 2010-05-07 12:30:18.000 127 30777.00 87.73 43620.72 88888.00 2010-05-07 12:30:19.000 127 30777.02 87.75 43620.74 88888.00 2010-05-07 12:30:20.000 127 30777.04 87.78 43620.76 53379.58 2010-05-07 12:30:21.000 127 30777.08 87.79 43620.77 88888.00 2010-05-07 12:30:22.000 127 30777.11 87.84 43620.76 88888.00 2010-05-07 12:30:23.000 127 30777.15 87.84 43620.76 88888.00 2010-05-07 12:30:24.000 127 30777.18 87.87 43620.76 88888.00 2010-05-07 12:30:25.000 127 30777.22 87.95 43620.80 53379.71 2010-05-07 12:30:26.000 127 30777.26 87.99 43620.81 88888.00 2010-05-07 12:30:27.000 127 30777.32 87.96 43620.72 88888.00 2010-05-07 12:30:28.000 127 30777.49 87.76 43620.37 88888.00 2010-05-07 12:30:29.000 127 30777.41 88.09 43620.62 88888.00 2010-05-07 12:30:30.000 127 30777.45 88.16 43620.71 53379.76 2010-05-07 12:30:31.000 127 30777.46 88.17 43620.72 88888.00 2010-05-07 12:30:32.000 127 30777.48 88.20 43620.77 88888.00 2010-05-07 12:30:33.000 127 30777.52 88.20 43620.81 88888.00 2010-05-07 12:30:34.000 127 30777.56 88.26 43620.83 88888.00 2010-05-07 12:30:35.000 127 30777.59 88.26 43620.88 53379.99 2010-05-07 12:30:36.000 127 30777.62 88.30 43620.91 88888.00 2010-05-07 12:30:37.000 127 30777.67 88.32 43620.92 88888.00 2010-05-07 12:30:38.000 127 30777.71 88.31 43620.91 88888.00 2010-05-07 12:30:39.000 127 30777.74 88.33 43620.90 88888.00 2010-05-07 12:30:40.000 127 30777.80 88.39 43620.93 53380.13 2010-05-07 12:30:41.000 127 30777.83 88.41 43620.84 88888.00 2010-05-07 12:30:42.000 127 30777.84 88.42 43620.80 88888.00 2010-05-07 12:30:43.000 127 30777.88 88.38 43620.81 88888.00 2010-05-07 12:30:44.000 127 30777.90 88.39 43620.85 88888.00 2010-05-07 12:30:45.000 127 30777.90 88.40 43620.87 53380.20 2010-05-07 12:30:46.000 127 30777.88 88.43 43620.92 88888.00 2010-05-07 12:30:47.000 127 30777.91 88.45 43620.92 88888.00 2010-05-07 12:30:48.000 127 30777.93 88.46 43620.89 88888.00 2010-05-07 12:30:49.000 127 30777.95 88.44 43620.90 88888.00 2010-05-07 12:30:50.000 127 30777.98 88.49 43620.96 53380.24 2010-05-07 12:30:51.000 127 30777.99 88.52 43621.02 88888.00 2010-05-07 12:30:52.000 127 30778.04 88.48 43620.99 88888.00 2010-05-07 12:30:53.000 127 30778.06 88.42 43620.92 88888.00 2010-05-07 12:30:54.000 127 30778.07 88.42 43620.96 88888.00 2010-05-07 12:30:55.000 127 30778.10 88.46 43620.98 53380.35 2010-05-07 12:30:56.000 127 30778.13 88.47 43620.92 88888.00 2010-05-07 12:30:57.000 127 30778.15 88.50 43620.96 88888.00 2010-05-07 12:30:58.000 127 30778.18 88.54 43620.95 88888.00 2010-05-07 12:30:59.000 127 30778.19 88.56 43620.95 88888.00 2010-05-07 12:31:00.000 127 30778.21 88.58 43620.99 53380.39 2010-05-07 12:31:01.000 127 30778.27 88.61 43621.04 88888.00 2010-05-07 12:31:02.000 127 30778.29 88.64 43621.05 88888.00 2010-05-07 12:31:03.000 127 30778.30 88.63 43621.05 88888.00 2010-05-07 12:31:04.000 127 30778.32 88.63 43621.04 88888.00 2010-05-07 12:31:05.000 127 30778.35 88.62 43621.02 53380.53 2010-05-07 12:31:06.000 127 30778.36 88.59 43620.98 88888.00 2010-05-07 12:31:07.000 127 30778.34 88.59 43620.96 88888.00 2010-05-07 12:31:08.000 127 30778.38 88.58 43620.99 88888.00 2010-05-07 12:31:09.000 127 30778.43 88.60 43620.97 88888.00 2010-05-07 12:31:10.000 127 30778.45 88.61 43620.96 53380.59 2010-05-07 12:31:11.000 127 30778.45 88.64 43620.97 88888.00 2010-05-07 12:31:12.000 127 30778.47 88.64 43620.93 88888.00 2010-05-07 12:31:13.000 127 30778.45 88.66 43620.97 88888.00 2010-05-07 12:31:14.000 127 30778.46 88.62 43621.00 88888.00 2010-05-07 12:31:15.000 127 30778.45 88.61 43621.02 53380.59 2010-05-07 12:31:16.000 127 30778.46 88.59 43621.00 88888.00 2010-05-07 12:31:17.000 127 30778.47 88.54 43620.98 88888.00 2010-05-07 12:31:18.000 127 30778.48 88.52 43620.97 88888.00 2010-05-07 12:31:19.000 127 30778.45 88.56 43620.97 88888.00 2010-05-07 12:31:20.000 127 30778.45 88.56 43620.95 53380.60 2010-05-07 12:31:21.000 127 30778.44 88.53 43620.98 88888.00 2010-05-07 12:31:22.000 127 30778.45 88.51 43620.99 88888.00 2010-05-07 12:31:23.000 127 30778.44 88.50 43620.96 88888.00 2010-05-07 12:31:24.000 127 30778.48 88.58 43620.94 88888.00 2010-05-07 12:31:25.000 127 30778.50 88.59 43620.93 53380.56 2010-05-07 12:31:26.000 127 30778.52 88.60 43620.91 88888.00 2010-05-07 12:31:27.000 127 30778.52 88.55 43620.92 88888.00 2010-05-07 12:31:28.000 127 30778.49 88.49 43620.88 88888.00 2010-05-07 12:31:29.000 127 30778.48 88.50 43620.89 88888.00 2010-05-07 12:31:30.000 127 30778.49 88.53 43620.83 53380.54 2010-05-07 12:31:31.000 127 30778.48 88.44 43620.72 88888.00 2010-05-07 12:31:32.000 127 30778.46 88.39 43620.76 88888.00 2010-05-07 12:31:33.000 127 30778.44 88.36 43620.79 88888.00 2010-05-07 12:31:34.000 127 30778.41 88.32 43620.82 88888.00 2010-05-07 12:31:35.000 127 30778.40 88.23 43620.85 53380.46 2010-05-07 12:31:36.000 127 30778.38 88.25 43620.84 88888.00 2010-05-07 12:31:37.000 127 30778.40 88.26 43620.82 88888.00 2010-05-07 12:31:38.000 127 30778.40 88.25 43620.85 88888.00 2010-05-07 12:31:39.000 127 30778.38 88.25 43620.77 88888.00 2010-05-07 12:31:40.000 127 30778.38 88.28 43620.83 53380.43 2010-05-07 12:31:41.000 127 30778.38 88.27 43620.88 88888.00 2010-05-07 12:31:42.000 127 30778.36 88.29 43620.83 88888.00 2010-05-07 12:31:43.000 127 30778.34 88.25 43620.84 88888.00 2010-05-07 12:31:44.000 127 30778.33 88.27 43620.87 88888.00 2010-05-07 12:31:45.000 127 30778.32 88.32 43620.85 53380.44 2010-05-07 12:31:46.000 127 30778.31 88.30 43620.84 88888.00 2010-05-07 12:31:47.000 127 30778.32 88.35 43620.86 88888.00 2010-05-07 12:31:48.000 127 30778.32 88.40 43620.84 88888.00 2010-05-07 12:31:49.000 127 30778.29 88.41 43620.86 88888.00 2010-05-07 12:31:50.000 127 30778.28 88.42 43620.84 53380.42 2010-05-07 12:31:51.000 127 30778.29 88.47 43620.83 88888.00 2010-05-07 12:31:52.000 127 30778.28 88.54 43620.87 88888.00 2010-05-07 12:31:53.000 127 30778.29 88.58 43620.89 88888.00 2010-05-07 12:31:54.000 127 30778.31 88.61 43620.91 88888.00 2010-05-07 12:31:55.000 127 30778.32 88.64 43620.94 53380.37 2010-05-07 12:31:56.000 127 30778.30 88.66 43620.89 88888.00 2010-05-07 12:31:57.000 127 30778.32 88.70 43620.88 88888.00 2010-05-07 12:31:58.000 127 30778.33 88.78 43620.89 88888.00 2010-05-07 12:31:59.000 127 30778.31 88.85 43620.93 88888.00 2010-05-07 12:32:00.000 127 30778.35 88.88 43620.96 53380.43 2010-05-07 12:32:01.000 127 30778.39 88.96 43620.98 88888.00 2010-05-07 12:32:02.000 127 30778.42 89.04 43621.03 88888.00 2010-05-07 12:32:03.000 127 30778.49 89.10 43621.00 88888.00 2010-05-07 12:32:04.000 127 30778.56 89.19 43621.02 88888.00 2010-05-07 12:32:05.000 127 30778.59 89.26 43621.04 53380.61 2010-05-07 12:32:06.000 127 30778.62 89.30 43621.03 88888.00 2010-05-07 12:32:07.000 127 30778.64 89.37 43621.04 88888.00 2010-05-07 12:32:08.000 127 30778.64 89.39 43621.06 88888.00 2010-05-07 12:32:09.000 127 30778.69 89.44 43621.04 88888.00 2010-05-07 12:32:10.000 127 30778.70 89.48 43621.02 53380.78 2010-05-07 12:32:11.000 127 30778.69 89.52 43621.03 88888.00 2010-05-07 12:32:12.000 127 30778.71 89.55 43621.05 88888.00 2010-05-07 12:32:13.000 127 30778.72 89.64 43621.04 88888.00 2010-05-07 12:32:14.000 127 30778.73 89.65 43621.00 88888.00 2010-05-07 12:32:15.000 127 30778.76 89.69 43620.99 53380.85 2010-05-07 12:32:16.000 127 30778.73 89.68 43620.95 88888.00 2010-05-07 12:32:17.000 127 30778.71 89.72 43620.97 88888.00 2010-05-07 12:32:18.000 127 30778.76 89.74 43620.96 88888.00 2010-05-07 12:32:19.000 127 30778.80 89.77 43620.97 88888.00 2010-05-07 12:32:20.000 127 30778.85 89.81 43621.00 53380.90 2010-05-07 12:32:21.000 127 30778.91 89.84 43621.02 88888.00 2010-05-07 12:32:22.000 127 30778.93 89.89 43621.07 88888.00 2010-05-07 12:32:23.000 127 30778.96 89.97 43621.06 88888.00 2010-05-07 12:32:24.000 127 30778.99 90.01 43621.09 88888.00 2010-05-07 12:32:25.000 127 30779.01 90.02 43621.06 53381.00 2010-05-07 12:32:26.000 127 30779.04 90.02 43621.06 88888.00 2010-05-07 12:32:27.000 127 30779.11 90.05 43621.07 88888.00 2010-05-07 12:32:28.000 127 30779.13 90.10 43621.08 88888.00 2010-05-07 12:32:29.000 127 30779.16 90.09 43621.08 88888.00 2010-05-07 12:32:30.000 127 30779.20 90.04 43621.06 53381.14 2010-05-07 12:32:31.000 127 30779.19 90.04 43620.99 88888.00 2010-05-07 12:32:32.000 127 30779.19 90.03 43621.02 88888.00 2010-05-07 12:32:33.000 127 30779.20 90.00 43621.07 88888.00 2010-05-07 12:32:34.000 127 30779.21 90.00 43621.12 88888.00 2010-05-07 12:32:35.000 127 30779.28 90.01 43621.13 53381.21 2010-05-07 12:32:36.000 127 30779.31 90.04 43621.14 88888.00 2010-05-07 12:32:37.000 127 30779.35 90.07 43621.09 88888.00 2010-05-07 12:32:38.000 127 30779.39 90.07 43621.08 88888.00 2010-05-07 12:32:39.000 127 30779.40 90.03 43621.07 88888.00 2010-05-07 12:32:40.000 127 30779.48 90.06 43621.04 53381.20 2010-05-07 12:32:41.000 127 30779.50 90.01 43621.03 88888.00 2010-05-07 12:32:42.000 127 30779.48 89.99 43621.08 88888.00 2010-05-07 12:32:43.000 127 30779.51 90.00 43621.08 88888.00 2010-05-07 12:32:44.000 127 30779.50 89.94 43621.06 88888.00 2010-05-07 12:32:45.000 127 30779.55 89.90 43621.04 53381.29 2010-05-07 12:32:46.000 127 30779.58 89.91 43621.00 88888.00 2010-05-07 12:32:47.000 127 30779.59 89.95 43620.99 88888.00 2010-05-07 12:32:48.000 127 30779.62 89.94 43621.01 88888.00 2010-05-07 12:32:49.000 127 30779.63 89.92 43621.07 88888.00 2010-05-07 12:32:50.000 127 30779.64 89.87 43621.05 53381.34 2010-05-07 12:32:51.000 127 30779.66 89.86 43621.04 88888.00 2010-05-07 12:32:52.000 127 30779.68 89.86 43621.05 88888.00 2010-05-07 12:32:53.000 127 30779.69 89.88 43621.10 88888.00 2010-05-07 12:32:54.000 127 30779.70 89.87 43621.10 88888.00 2010-05-07 12:32:55.000 127 30779.68 89.81 43621.06 53381.39 2010-05-07 12:32:56.000 127 30779.66 89.77 43621.04 88888.00 2010-05-07 12:32:57.000 127 30779.70 89.78 43621.03 88888.00 2010-05-07 12:32:58.000 127 30779.72 89.78 43621.00 88888.00 2010-05-07 12:32:59.000 127 30779.73 89.78 43620.96 88888.00 2010-05-07 12:33:00.000 127 30779.74 89.72 43620.94 53381.38 2010-05-07 12:33:01.000 127 30779.76 89.71 43620.91 88888.00 2010-05-07 12:33:02.000 127 30779.76 89.76 43620.94 88888.00 2010-05-07 12:33:03.000 127 30779.72 89.66 43620.98 88888.00 2010-05-07 12:33:04.000 127 30779.80 89.67 43620.93 88888.00 2010-05-07 12:33:05.000 127 30779.79 89.70 43620.93 53381.38 2010-05-07 12:33:06.000 127 30779.77 89.69 43620.93 88888.00 2010-05-07 12:33:07.000 127 30779.76 89.73 43620.96 88888.00 2010-05-07 12:33:08.000 127 30779.74 89.72 43621.01 88888.00 2010-05-07 12:33:09.000 127 30779.76 89.69 43621.03 88888.00 2010-05-07 12:33:10.000 127 30779.76 89.65 43621.03 53381.41 2010-05-07 12:33:11.000 127 30779.72 89.61 43621.14 88888.00 2010-05-07 12:33:12.000 127 30779.83 89.66 43621.00 88888.00 2010-05-07 12:33:13.000 127 30779.85 89.68 43620.97 88888.00 2010-05-07 12:33:14.000 127 30779.83 89.69 43621.00 88888.00 2010-05-07 12:33:15.000 127 30779.79 89.66 43621.00 53381.43 2010-05-07 12:33:16.000 127 30779.79 89.64 43620.94 88888.00 2010-05-07 12:33:17.000 127 30779.78 89.66 43620.95 88888.00 2010-05-07 12:33:18.000 127 30779.79 89.72 43620.98 88888.00 2010-05-07 12:33:19.000 127 30779.75 89.75 43620.97 88888.00 2010-05-07 12:33:20.000 127 30779.75 89.74 43620.95 53381.42 2010-05-07 12:33:21.000 127 30779.79 89.76 43620.96 88888.00 2010-05-07 12:33:22.000 127 30779.80 89.79 43620.98 88888.00 2010-05-07 12:33:23.000 127 30779.79 89.77 43621.03 88888.00 2010-05-07 12:33:24.000 127 30779.79 89.81 43621.00 88888.00 2010-05-07 12:33:25.000 127 30779.83 89.88 43621.00 53381.48 2010-05-07 12:33:26.000 127 30779.87 89.94 43621.02 88888.00 2010-05-07 12:33:27.000 127 30779.87 89.97 43621.02 88888.00 2010-05-07 12:33:28.000 127 30779.88 90.01 43621.00 88888.00 2010-05-07 12:33:29.000 127 30779.91 90.04 43621.03 88888.00 2010-05-07 12:33:30.000 127 30779.89 90.10 43621.07 53381.49 2010-05-07 12:33:31.000 127 30779.92 90.15 43621.07 88888.00 2010-05-07 12:33:32.000 127 30779.98 90.26 43621.09 88888.00 2010-05-07 12:33:33.000 127 30780.00 90.33 43621.11 88888.00 2010-05-07 12:33:34.000 127 30780.02 90.38 43621.10 88888.00 2010-05-07 12:33:35.000 127 30780.00 90.41 43621.08 53381.63 2010-05-07 12:33:36.000 127 30780.02 90.44 43621.10 88888.00 2010-05-07 12:33:37.000 127 30780.06 90.53 43621.14 88888.00 2010-05-07 12:33:38.000 127 30780.09 90.60 43621.18 88888.00 2010-05-07 12:33:39.000 127 30780.08 90.66 43621.21 88888.00 2010-05-07 12:33:40.000 127 30780.15 90.69 43621.14 53381.72 2010-05-07 12:33:41.000 127 30780.14 90.75 43621.20 88888.00 2010-05-07 12:33:42.000 127 30780.16 90.79 43621.22 88888.00 2010-05-07 12:33:43.000 127 30780.21 90.79 43621.18 88888.00 2010-05-07 12:33:44.000 127 30780.23 90.82 43621.14 88888.00 2010-05-07 12:33:45.000 127 30780.22 90.80 43621.10 53381.78 2010-05-07 12:33:46.000 127 30780.22 90.77 43621.09 88888.00 2010-05-07 12:33:47.000 127 30780.23 90.77 43621.08 88888.00 2010-05-07 12:33:48.000 127 30780.22 90.77 43621.01 88888.00 2010-05-07 12:33:49.000 127 30780.24 90.75 43621.05 88888.00 2010-05-07 12:33:50.000 127 30780.22 90.75 43621.01 53381.71 2010-05-07 12:33:51.000 127 30780.22 90.69 43621.00 88888.00 2010-05-07 12:33:52.000 127 30780.26 90.70 43621.02 88888.00 2010-05-07 12:33:53.000 127 30780.27 90.72 43621.05 88888.00 2010-05-07 12:33:54.000 127 30780.28 90.72 43621.06 88888.00 2010-05-07 12:33:55.000 127 30780.31 90.68 43621.07 53381.77 2010-05-07 12:33:56.000 127 30780.30 90.70 43621.07 88888.00 2010-05-07 12:33:57.000 127 30780.30 90.71 43621.03 88888.00 2010-05-07 12:33:58.000 127 30780.30 90.70 43621.04 88888.00 2010-05-07 12:33:59.000 127 30780.33 90.71 43621.07 88888.00 2010-05-07 12:34:00.000 127 30780.34 90.71 43621.05 53381.78 2010-05-07 12:34:01.000 127 30780.37 90.68 43621.01 88888.00 2010-05-07 12:34:02.000 127 30780.39 90.65 43621.03 88888.00 2010-05-07 12:34:03.000 127 30780.38 90.72 43621.08 88888.00 2010-05-07 12:34:04.000 127 30780.42 90.68 43621.11 88888.00 2010-05-07 12:34:05.000 127 30780.48 90.68 43621.13 53381.90 2010-05-07 12:34:06.000 127 30780.53 90.71 43621.14 88888.00 2010-05-07 12:34:07.000 127 30780.56 90.73 43621.13 88888.00 2010-05-07 12:34:08.000 127 30780.63 90.69 43621.06 88888.00 2010-05-07 12:34:09.000 127 30780.67 90.70 43621.03 88888.00 2010-05-07 12:34:10.000 127 30780.67 90.72 43621.08 53381.99 2010-05-07 12:34:11.000 127 30780.67 90.71 43621.08 88888.00 2010-05-07 12:34:12.000 127 30780.70 90.73 43621.10 88888.00 2010-05-07 12:34:13.000 127 30780.75 90.73 43621.14 88888.00 2010-05-07 12:34:14.000 127 30780.80 90.77 43621.14 88888.00 2010-05-07 12:34:15.000 127 30780.82 90.75 43621.13 53382.08 2010-05-07 12:34:16.000 127 30780.85 90.77 43621.14 88888.00 2010-05-07 12:34:17.000 127 30780.88 90.79 43621.15 88888.00 2010-05-07 12:34:18.000 127 30780.87 90.73 43621.16 88888.00 2010-05-07 12:34:19.000 127 30780.91 90.76 43621.17 88888.00 2010-05-07 12:34:20.000 127 30780.93 90.78 43621.18 53382.17 2010-05-07 12:34:21.000 127 30780.97 90.78 43621.12 88888.00 2010-05-07 12:34:22.000 127 30780.99 90.74 43621.09 88888.00 2010-05-07 12:34:23.000 127 30781.04 90.78 43621.08 88888.00 2010-05-07 12:34:24.000 127 30781.12 90.80 43621.08 88888.00 2010-05-07 12:34:25.000 127 30781.13 90.83 43621.11 53382.29 2010-05-07 12:34:26.000 127 30781.15 90.81 43621.14 88888.00 2010-05-07 12:34:27.000 127 30781.15 90.80 43621.15 88888.00 2010-05-07 12:34:28.000 127 30781.19 90.85 43621.14 88888.00 2010-05-07 12:34:29.000 127 30781.22 90.89 43621.15 88888.00 2010-05-07 12:34:30.000 127 30781.27 90.94 43621.16 53382.43 2010-05-07 12:34:31.000 127 30781.26 90.94 43621.10 88888.00 2010-05-07 12:34:32.000 127 30781.28 90.95 43621.11 88888.00 2010-05-07 12:34:33.000 127 30781.30 90.96 43621.12 88888.00 2010-05-07 12:34:34.000 127 30781.22 90.85 43621.16 88888.00 2010-05-07 12:34:35.000 127 30781.30 90.94 43621.17 53382.46 2010-05-07 12:34:36.000 127 30781.37 90.97 43621.06 88888.00 2010-05-07 12:34:37.000 127 30781.33 90.93 43621.04 88888.00 2010-05-07 12:34:38.000 127 30781.32 90.94 43621.01 88888.00 2010-05-07 12:34:39.000 127 30781.38 90.97 43621.01 88888.00 2010-05-07 12:34:40.000 127 30781.41 90.97 43621.03 53382.50 2010-05-07 12:34:41.000 127 30781.42 90.98 43621.05 88888.00 2010-05-07 12:34:42.000 127 30781.47 90.98 43621.08 88888.00 2010-05-07 12:34:43.000 127 30781.48 90.99 43621.13 88888.00 2010-05-07 12:34:44.000 127 30781.47 91.01 43621.15 88888.00 2010-05-07 12:34:45.000 127 30781.44 90.99 43621.09 53382.55 2010-05-07 12:34:46.000 127 30781.44 90.92 43621.08 88888.00 2010-05-07 12:34:47.000 127 30781.47 90.92 43621.09 88888.00 2010-05-07 12:34:48.000 127 30781.47 90.91 43621.11 88888.00 2010-05-07 12:34:49.000 127 30781.49 90.94 43621.14 88888.00 2010-05-07 12:34:50.000 127 30781.49 90.97 43621.12 53382.53 2010-05-07 12:34:51.000 127 30781.49 90.99 43621.14 88888.00 2010-05-07 12:34:52.000 127 30781.51 91.01 43621.14 88888.00 2010-05-07 12:34:53.000 127 30781.53 91.02 43621.18 88888.00 2010-05-07 12:34:54.000 127 30781.53 91.03 43621.19 88888.00 2010-05-07 12:34:55.000 127 30781.53 91.03 43621.21 53382.56 2010-05-07 12:34:56.000 127 30781.51 91.05 43621.19 88888.00 2010-05-07 12:34:57.000 127 30781.57 91.05 43621.18 88888.00 2010-05-07 12:34:58.000 127 30781.57 91.05 43621.21 88888.00 2010-05-07 12:34:59.000 127 30781.55 91.03 43621.23 88888.00 2010-05-07 12:35:00.000 127 30781.56 90.99 43621.19 53382.55 2010-05-07 12:35:01.000 127 30781.58 91.00 43621.21 88888.00 2010-05-07 12:35:02.000 127 30781.59 91.05 43621.23 88888.00 2010-05-07 12:35:03.000 127 30781.60 91.10 43621.20 88888.00 2010-05-07 12:35:04.000 127 30781.58 91.10 43621.24 88888.00 2010-05-07 12:35:05.000 127 30781.61 91.08 43621.24 53382.56 2010-05-07 12:35:06.000 127 30781.65 91.06 43621.24 88888.00 2010-05-07 12:35:07.000 127 30781.69 91.11 43621.25 88888.00 2010-05-07 12:35:08.000 127 30781.69 91.10 43621.26 88888.00 2010-05-07 12:35:09.000 127 30781.66 91.11 43621.25 88888.00 2010-05-07 12:35:10.000 127 30781.63 91.13 43621.22 53382.62 2010-05-07 12:35:11.000 127 30781.64 91.15 43621.19 88888.00 2010-05-07 12:35:12.000 127 30781.64 91.12 43621.12 88888.00 2010-05-07 12:35:13.000 127 30781.61 91.10 43621.11 88888.00 2010-05-07 12:35:14.000 127 30781.63 91.06 43621.13 88888.00 2010-05-07 12:35:15.000 127 30781.63 91.01 43621.16 53382.61 2010-05-07 12:35:16.000 127 30781.64 91.02 43621.12 88888.00 2010-05-07 12:35:17.000 127 30781.67 91.02 43621.13 88888.00 2010-05-07 12:35:18.000 127 30781.63 91.01 43621.15 88888.00 2010-05-07 12:35:19.000 127 30781.62 91.00 43621.17 88888.00 2010-05-07 12:35:20.000 127 30781.65 91.00 43621.16 53382.60 2010-05-07 12:35:21.000 127 30781.62 90.97 43621.13 88888.00 2010-05-07 12:35:22.000 127 30781.64 90.99 43621.14 88888.00 2010-05-07 12:35:23.000 127 30781.65 90.98 43621.16 88888.00 2010-05-07 12:35:24.000 127 30781.67 90.97 43621.19 88888.00 2010-05-07 12:35:25.000 127 30781.68 91.02 43621.18 53382.62 2010-05-07 12:35:26.000 127 30781.69 91.05 43621.12 88888.00 2010-05-07 12:35:27.000 127 30781.71 91.07 43621.11 88888.00 2010-05-07 12:35:28.000 127 30781.72 91.05 43621.11 88888.00 2010-05-07 12:35:29.000 127 30781.71 91.05 43621.12 88888.00 2010-05-07 12:35:30.000 127 30781.76 91.08 43621.15 53382.61 2010-05-07 12:35:31.000 127 30781.72 91.11 43621.19 88888.00 2010-05-07 12:35:32.000 127 30781.73 91.11 43621.21 88888.00 2010-05-07 12:35:33.000 127 30781.77 91.13 43621.16 88888.00 2010-05-07 12:35:34.000 127 30781.75 91.15 43621.15 88888.00 2010-05-07 12:35:35.000 127 30781.75 91.16 43621.17 53382.67 2010-05-07 12:35:36.000 127 30781.73 91.16 43621.22 88888.00 2010-05-07 12:35:37.000 127 30781.73 91.13 43621.21 88888.00 2010-05-07 12:35:38.000 127 30781.75 91.12 43621.15 88888.00 2010-05-07 12:35:39.000 127 30781.75 91.07 43621.16 88888.00 2010-05-07 12:35:40.000 127 30781.79 91.03 43621.17 53382.66 2010-05-07 12:35:41.000 127 30781.77 91.06 43621.13 88888.00 2010-05-07 12:35:42.000 127 30781.79 91.10 43621.15 88888.00 2010-05-07 12:35:43.000 127 30781.78 91.13 43621.18 88888.00 2010-05-07 12:35:44.000 127 30781.79 91.17 43621.19 88888.00 2010-05-07 12:35:45.000 127 30781.80 91.21 43621.17 53382.69 2010-05-07 12:35:46.000 127 30781.77 91.21 43621.18 88888.00 2010-05-07 12:35:47.000 127 30781.77 91.19 43621.18 88888.00 2010-05-07 12:35:48.000 127 30781.78 91.19 43621.17 88888.00 2010-05-07 12:35:49.000 127 30781.78 91.18 43621.14 88888.00 2010-05-07 12:35:50.000 127 30781.83 91.17 43621.11 53382.70 2010-05-07 12:35:51.000 127 30781.81 91.14 43621.10 88888.00 2010-05-07 12:35:52.000 127 30781.81 91.12 43621.09 88888.00 2010-05-07 12:35:53.000 127 30781.80 91.13 43621.15 88888.00 2010-05-07 12:35:54.000 127 30781.83 91.14 43621.14 88888.00 2010-05-07 12:35:55.000 127 30781.82 91.14 43621.11 53382.67 2010-05-07 12:35:56.000 127 30781.82 91.19 43621.15 88888.00 2010-05-07 12:35:57.000 127 30781.82 91.19 43621.18 88888.00 2010-05-07 12:35:58.000 127 30781.80 91.17 43621.17 88888.00 2010-05-07 12:35:59.000 127 30781.79 91.21 43621.18 88888.00 2010-05-07 12:36:00.000 127 30781.79 91.18 43621.17 53382.68 2010-05-07 12:36:01.000 127 30781.81 91.24 43621.22 88888.00 2010-05-07 12:36:02.000 127 30781.79 91.23 43621.18 88888.00 2010-05-07 12:36:03.000 127 30781.79 91.23 43621.16 88888.00 2010-05-07 12:36:04.000 127 30781.86 91.25 43621.16 88888.00 2010-05-07 12:36:05.000 127 30781.90 91.31 43621.14 53382.65 2010-05-07 12:36:06.000 127 30781.88 91.33 43621.12 88888.00 2010-05-07 12:36:07.000 127 30781.89 91.34 43621.13 88888.00 2010-05-07 12:36:08.000 127 30781.97 91.37 43621.16 88888.00 2010-05-07 12:36:09.000 127 30782.00 91.40 43621.17 88888.00 2010-05-07 12:36:10.000 127 30781.95 91.39 43621.21 53382.75 2010-05-07 12:36:11.000 127 30781.92 91.40 43621.17 88888.00 2010-05-07 12:36:12.000 127 30781.91 91.43 43621.17 88888.00 2010-05-07 12:36:13.000 127 30781.93 91.46 43621.19 88888.00 2010-05-07 12:36:14.000 127 30781.94 91.44 43621.18 88888.00 2010-05-07 12:36:15.000 127 30781.92 91.42 43621.18 53382.78 2010-05-07 12:36:16.000 127 30781.97 91.42 43621.20 88888.00 2010-05-07 12:36:17.000 127 30781.97 91.42 43621.20 88888.00 2010-05-07 12:36:18.000 127 30781.96 91.39 43621.23 88888.00 2010-05-07 12:36:19.000 127 30782.01 91.40 43621.18 88888.00 2010-05-07 12:36:20.000 127 30782.07 91.42 43621.20 53382.83 2010-05-07 12:36:21.000 127 30782.08 91.44 43621.20 88888.00 2010-05-07 12:36:22.000 127 30782.05 91.44 43621.21 88888.00 2010-05-07 12:36:23.000 127 30782.01 91.42 43621.20 88888.00 2010-05-07 12:36:24.000 127 30782.03 91.37 43621.13 88888.00 2010-05-07 12:36:25.000 127 30782.07 91.39 43621.13 53382.81 2010-05-07 12:36:26.000 127 30782.09 91.40 43621.10 88888.00 2010-05-07 12:36:27.000 127 30782.11 91.42 43621.09 88888.00 2010-05-07 12:36:28.000 127 30782.12 91.40 43621.10 88888.00 2010-05-07 12:36:29.000 127 30782.13 91.42 43621.13 88888.00 2010-05-07 12:36:30.000 127 30782.15 91.43 43621.15 53382.85 2010-05-07 12:36:31.000 127 30782.22 91.44 43621.07 88888.00 2010-05-07 12:36:32.000 127 30782.33 91.54 43620.93 88888.00 2010-05-07 12:36:33.000 127 30782.24 91.45 43620.97 88888.00 2010-05-07 12:36:34.000 127 30782.18 91.40 43621.08 88888.00 2010-05-07 12:36:35.000 127 30782.20 91.41 43621.18 53382.80 2010-05-07 12:36:36.000 127 30782.21 91.39 43621.16 88888.00 2010-05-07 12:36:37.000 127 30782.23 91.39 43621.17 88888.00 2010-05-07 12:36:38.000 127 30782.25 91.41 43621.17 88888.00 2010-05-07 12:36:39.000 127 30782.26 91.47 43621.23 88888.00 2010-05-07 12:36:40.000 127 30782.31 91.49 43621.23 53382.96 2010-05-07 12:36:41.000 127 30782.28 91.44 43621.18 88888.00 2010-05-07 12:36:42.000 127 30782.27 91.48 43621.19 88888.00 2010-05-07 12:36:43.000 127 30782.25 91.48 43621.19 88888.00 2010-05-07 12:36:44.000 127 30782.29 91.47 43621.20 88888.00 2010-05-07 12:36:45.000 127 30782.38 91.49 43621.06 53382.97 2010-05-07 12:36:46.000 127 30782.33 91.39 43621.12 88888.00 2010-05-07 12:36:47.000 127 30782.28 91.39 43621.19 88888.00 2010-05-07 12:36:48.000 127 30782.27 91.43 43621.23 88888.00 2010-05-07 12:36:49.000 127 30782.29 91.44 43621.21 88888.00 2010-05-07 12:36:50.000 127 30782.29 91.39 43621.16 53382.99 2010-05-07 12:36:51.000 127 30782.29 91.42 43621.17 88888.00 2010-05-07 12:36:52.000 127 30782.29 91.42 43621.18 88888.00 2010-05-07 12:36:53.000 127 30782.31 91.40 43621.19 88888.00 2010-05-07 12:36:54.000 127 30782.31 91.40 43621.18 88888.00 2010-05-07 12:36:55.000 127 30782.29 91.40 43621.13 53382.98 2010-05-07 12:36:56.000 127 30782.30 91.35 43621.11 88888.00 2010-05-07 12:36:57.000 127 30782.32 91.36 43621.12 88888.00 2010-05-07 12:36:58.000 127 30782.33 91.35 43621.10 88888.00 2010-05-07 12:36:59.000 127 30782.35 91.35 43621.10 88888.00 2010-05-07 12:37:00.000 127 30782.34 91.33 43621.10 53382.98 2010-05-07 12:37:01.000 127 30782.36 91.32 43621.09 88888.00 2010-05-07 12:37:02.000 127 30782.37 91.32 43621.14 88888.00 2010-05-07 12:37:03.000 127 30782.37 91.32 43621.19 88888.00 2010-05-07 12:37:04.000 127 30782.41 91.32 43621.16 88888.00 2010-05-07 12:37:05.000 127 30782.42 91.29 43621.13 53382.98 2010-05-07 12:37:06.000 127 30782.40 91.27 43621.11 88888.00 2010-05-07 12:37:07.000 127 30782.39 91.29 43621.11 88888.00 2010-05-07 12:37:08.000 127 30782.40 91.27 43621.07 88888.00 2010-05-07 12:37:09.000 127 30782.38 91.28 43621.07 88888.00 2010-05-07 12:37:10.000 127 30782.43 91.28 43621.04 53383.00 2010-05-07 12:37:11.000 127 30782.48 91.25 43621.08 88888.00 2010-05-07 12:37:12.000 127 30782.46 91.22 43621.11 88888.00 2010-05-07 12:37:13.000 127 30782.45 91.22 43621.10 88888.00 2010-05-07 12:37:14.000 127 30782.46 91.22 43621.10 88888.00 2010-05-07 12:37:15.000 127 30782.47 91.23 43621.14 53383.06 2010-05-07 12:37:16.000 127 30782.45 91.22 43621.15 88888.00 2010-05-07 12:37:17.000 127 30782.45 91.21 43621.16 88888.00 2010-05-07 12:37:18.000 127 30782.44 91.23 43621.13 88888.00 2010-05-07 12:37:19.000 127 30782.46 91.23 43621.13 88888.00 2010-05-07 12:37:20.000 127 30782.45 91.23 43621.07 53383.03 2010-05-07 12:37:21.000 127 30782.43 91.20 43621.06 88888.00 2010-05-07 12:37:22.000 127 30782.47 91.19 43621.06 88888.00 2010-05-07 12:37:23.000 127 30782.48 91.18 43621.08 88888.00 2010-05-07 12:37:24.000 127 30782.51 91.21 43621.12 88888.00 2010-05-07 12:37:25.000 127 30782.52 91.21 43621.13 53383.06 2010-05-07 12:37:26.000 127 30782.54 91.21 43621.10 88888.00 2010-05-07 12:37:27.000 127 30782.52 91.23 43621.11 88888.00 2010-05-07 12:37:28.000 127 30782.53 91.24 43621.11 88888.00 2010-05-07 12:37:29.000 127 30782.54 91.20 43621.12 88888.00 2010-05-07 12:37:30.000 127 30782.56 91.21 43621.14 53383.06 2010-05-07 12:37:31.000 127 30782.56 91.23 43621.14 88888.00 2010-05-07 12:37:32.000 127 30782.57 91.26 43621.17 88888.00 2010-05-07 12:37:33.000 127 30782.56 91.24 43621.17 88888.00 2010-05-07 12:37:34.000 127 30782.54 91.27 43621.19 88888.00 2010-05-07 12:37:35.000 127 30782.58 91.29 43621.19 53383.13 2010-05-07 12:37:36.000 127 30782.58 91.29 43621.19 88888.00 2010-05-07 12:37:37.000 127 30782.59 91.35 43621.17 88888.00 2010-05-07 12:37:38.000 127 30782.60 91.34 43621.16 88888.00 2010-05-07 12:37:39.000 127 30782.61 91.33 43621.16 88888.00 2010-05-07 12:37:40.000 127 30782.63 91.32 43621.15 53383.14 2010-05-07 12:37:41.000 127 30782.64 91.37 43621.14 88888.00 2010-05-07 12:37:42.000 127 30782.65 91.37 43621.13 88888.00 2010-05-07 12:37:43.000 127 30782.61 91.39 43621.13 88888.00 2010-05-07 12:37:44.000 127 30782.58 91.41 43621.11 88888.00 2010-05-07 12:37:45.000 127 30782.63 91.37 43621.09 53383.13 2010-05-07 12:37:46.000 127 30782.63 91.38 43621.10 88888.00 2010-05-07 12:37:47.000 127 30782.61 91.41 43621.12 88888.00 2010-05-07 12:37:48.000 127 30782.60 91.43 43621.09 88888.00 2010-05-07 12:37:49.000 127 30782.63 91.46 43621.07 88888.00 2010-05-07 12:37:50.000 127 30782.64 91.50 43621.10 53383.14 2010-05-07 12:37:51.000 127 30782.62 91.46 43621.12 88888.00 2010-05-07 12:37:52.000 127 30782.60 91.48 43621.09 88888.00 2010-05-07 12:37:53.000 127 30782.60 91.51 43621.06 88888.00 2010-05-07 12:37:54.000 127 30782.60 91.51 43621.10 88888.00 2010-05-07 12:37:55.000 127 30782.61 91.52 43621.06 53383.10 2010-05-07 12:37:56.000 127 30782.56 91.52 43621.06 88888.00 2010-05-07 12:37:57.000 127 30782.53 91.54 43621.11 88888.00 2010-05-07 12:37:58.000 127 30782.53 91.51 43621.16 88888.00 2010-05-07 12:37:59.000 127 30782.46 91.49 43621.27 88888.00 2010-05-07 12:38:00.000 127 30782.56 91.62 43621.13 53383.09 2010-05-07 12:38:01.000 127 30782.56 91.62 43621.10 88888.00 2010-05-07 12:38:02.000 127 30782.56 91.61 43621.13 88888.00 2010-05-07 12:38:03.000 127 30782.53 91.60 43621.13 88888.00 2010-05-07 12:38:04.000 127 30782.53 91.64 43621.17 88888.00 2010-05-07 12:38:05.000 127 30782.55 91.65 43621.14 53383.06 2010-05-07 12:38:06.000 127 30782.56 91.63 43621.06 88888.00 2010-05-07 12:38:07.000 127 30782.56 91.65 43621.07 88888.00 2010-05-07 12:38:08.000 127 30782.52 91.66 43621.06 88888.00 2010-05-07 12:38:09.000 127 30782.56 91.71 43621.06 88888.00 2010-05-07 12:38:10.000 127 30782.58 91.72 43621.11 53383.09 2010-05-07 12:38:11.000 127 30782.58 91.73 43621.09 88888.00 2010-05-07 12:38:12.000 127 30782.57 91.72 43621.08 88888.00 2010-05-07 12:38:13.000 127 30782.57 91.76 43621.11 88888.00 2010-05-07 12:38:14.000 127 30782.57 91.80 43621.12 88888.00 2010-05-07 12:38:15.000 127 30782.55 91.81 43621.11 53383.16 2010-05-07 12:38:16.000 127 30782.56 91.83 43621.10 88888.00 2010-05-07 12:38:17.000 127 30782.60 91.85 43621.12 88888.00 2010-05-07 12:38:18.000 127 30782.66 91.84 43621.16 88888.00 2010-05-07 12:38:19.000 127 30782.69 91.88 43621.15 88888.00 2010-05-07 12:38:20.000 127 30782.71 91.87 43621.10 53383.18 2010-05-07 12:38:21.000 127 30782.68 91.87 43621.09 88888.00 2010-05-07 12:38:22.000 127 30782.69 91.84 43621.13 88888.00 2010-05-07 12:38:23.000 127 30782.72 91.89 43621.16 88888.00 2010-05-07 12:38:24.000 127 30782.71 91.89 43621.13 88888.00 2010-05-07 12:38:25.000 127 30782.71 91.88 43621.17 53383.21 2010-05-07 12:38:26.000 127 30782.73 91.89 43621.18 88888.00 2010-05-07 12:38:27.000 127 30782.73 91.94 43621.12 88888.00 2010-05-07 12:38:28.000 127 30782.76 91.97 43621.10 88888.00 2010-05-07 12:38:29.000 127 30782.79 91.93 43621.07 88888.00 2010-05-07 12:38:30.000 127 30782.83 91.90 43621.07 53383.25 2010-05-07 12:38:31.000 127 30782.83 91.93 43621.10 88888.00 2010-05-07 12:38:32.000 127 30782.88 91.95 43621.06 88888.00 2010-05-07 12:38:33.000 127 30782.86 91.91 43621.06 88888.00 2010-05-07 12:38:34.000 127 30782.88 91.90 43621.05 88888.00 2010-05-07 12:38:35.000 127 30782.87 91.94 43621.06 53383.30 2010-05-07 12:38:36.000 127 30782.90 91.91 43621.08 88888.00 2010-05-07 12:38:37.000 127 30782.92 91.89 43621.08 88888.00 2010-05-07 12:38:38.000 127 30782.97 91.87 43621.07 88888.00 2010-05-07 12:38:39.000 127 30782.99 91.86 43621.06 88888.00 2010-05-07 12:38:40.000 127 30783.03 91.88 43621.03 53383.34 2010-05-07 12:38:41.000 127 30783.04 91.84 43621.02 88888.00 2010-05-07 12:38:42.000 127 30783.05 91.83 43621.06 88888.00 2010-05-07 12:38:43.000 127 30783.07 91.86 43621.05 88888.00 2010-05-07 12:38:44.000 127 30783.06 91.84 43621.02 88888.00 2010-05-07 12:38:45.000 127 30783.09 91.90 43621.01 53383.39 2010-05-07 12:38:46.000 127 30783.09 91.89 43621.03 88888.00 2010-05-07 12:38:47.000 127 30783.12 91.89 43621.05 88888.00 2010-05-07 12:38:48.000 127 30783.15 91.90 43621.08 88888.00 2010-05-07 12:38:49.000 127 30783.18 91.88 43621.05 88888.00 2010-05-07 12:38:50.000 127 30783.13 91.87 43621.01 53383.44 2010-05-07 12:38:51.000 127 30783.16 91.84 43620.98 88888.00 2010-05-07 12:38:52.000 127 30783.19 91.84 43621.00 88888.00 2010-05-07 12:38:53.000 127 30783.20 91.82 43621.02 88888.00 2010-05-07 12:38:54.000 127 30783.22 91.83 43620.98 88888.00 2010-05-07 12:38:55.000 127 30783.22 91.87 43620.99 53383.44 2010-05-07 12:38:56.000 127 30783.23 91.83 43620.98 88888.00 2010-05-07 12:38:57.000 127 30783.23 91.81 43621.01 88888.00 2010-05-07 12:38:58.000 127 30783.15 91.72 43621.15 88888.00 2010-05-07 12:38:59.000 127 30783.24 91.80 43621.14 88888.00 2010-05-07 12:39:00.000 127 30783.27 91.81 43621.05 53383.51 2010-05-07 12:39:01.000 127 30783.25 91.78 43621.02 88888.00 2010-05-07 12:39:02.000 127 30783.29 91.75 43620.99 88888.00 2010-05-07 12:39:03.000 127 30783.32 91.80 43621.04 88888.00 2010-05-07 12:39:04.000 127 30783.35 91.81 43621.08 88888.00 2010-05-07 12:39:05.000 127 30783.36 91.76 43621.10 53383.53 2010-05-07 12:39:06.000 127 30783.37 91.73 43621.08 88888.00 2010-05-07 12:39:07.000 127 30783.36 91.71 43621.06 88888.00 2010-05-07 12:39:08.000 127 30783.41 91.75 43621.11 88888.00 2010-05-07 12:39:09.000 127 30783.38 91.77 43621.07 88888.00 2010-05-07 12:39:10.000 127 30783.37 91.75 43621.03 53383.57 2010-05-07 12:39:11.000 127 30783.37 91.72 43621.00 88888.00 2010-05-07 12:39:12.000 127 30783.40 91.71 43621.04 88888.00 2010-05-07 12:39:13.000 127 30783.42 91.69 43621.10 88888.00 2010-05-07 12:39:14.000 127 30783.47 91.72 43621.06 88888.00 2010-05-07 12:39:15.000 127 30783.49 91.71 43620.99 53383.66 2010-05-07 12:39:16.000 127 30783.50 91.70 43620.96 88888.00 2010-05-07 12:39:17.000 127 30783.49 91.68 43620.98 88888.00 2010-05-07 12:39:18.000 127 30783.51 91.69 43621.07 88888.00 2010-05-07 12:39:19.000 127 30783.54 91.73 43621.09 88888.00 2010-05-07 12:39:20.000 127 30783.57 91.73 43621.06 53383.67 2010-05-07 12:39:21.000 127 30783.63 91.70 43621.11 88888.00 2010-05-07 12:39:22.000 127 30783.66 91.67 43621.12 88888.00 2010-05-07 12:39:23.000 127 30783.67 91.68 43621.15 88888.00 2010-05-07 12:39:24.000 127 30783.70 91.74 43621.13 88888.00 2010-05-07 12:39:25.000 127 30783.74 91.74 43621.16 53383.81 2010-05-07 12:39:26.000 127 30783.78 91.77 43621.17 88888.00 2010-05-07 12:39:27.000 127 30783.78 91.76 43621.13 88888.00 2010-05-07 12:39:28.000 127 30783.81 91.72 43621.15 88888.00 2010-05-07 12:39:29.000 127 30783.85 91.68 43621.18 88888.00 2010-05-07 12:39:30.000 127 30783.88 91.69 43621.21 53383.92 2010-05-07 12:39:31.000 127 30783.94 91.69 43621.22 88888.00 2010-05-07 12:39:32.000 127 30783.99 91.73 43621.26 88888.00 2010-05-07 12:39:33.000 127 30783.99 91.68 43621.25 88888.00 2010-05-07 12:39:34.000 127 30784.02 91.65 43621.24 88888.00 2010-05-07 12:39:35.000 127 30784.01 91.64 43621.22 53384.03 2010-05-07 12:39:36.000 127 30784.03 91.59 43621.20 88888.00 2010-05-07 12:39:37.000 127 30784.04 91.59 43621.24 88888.00 2010-05-07 12:39:38.000 127 30784.07 91.55 43621.20 88888.00 2010-05-07 12:39:39.000 127 30784.05 91.52 43621.24 88888.00 2010-05-07 12:39:40.000 127 30784.07 91.51 43621.24 53384.08 2010-05-07 12:39:41.000 127 30784.08 91.45 43621.20 88888.00 2010-05-07 12:39:42.000 127 30784.09 91.36 43621.14 88888.00 2010-05-07 12:39:43.000 127 30784.10 91.35 43621.11 88888.00 2010-05-07 12:39:44.000 127 30784.08 91.30 43621.07 88888.00 2010-05-07 12:39:45.000 127 30784.08 91.27 43621.06 53384.06 2010-05-07 12:39:46.000 127 30784.09 91.25 43621.03 88888.00 2010-05-07 12:39:47.000 127 30784.09 91.23 43621.00 88888.00 2010-05-07 12:39:48.000 127 30784.08 91.19 43621.00 88888.00 2010-05-07 12:39:49.000 127 30784.04 91.17 43621.03 88888.00 2010-05-07 12:39:50.000 127 30784.04 91.11 43621.06 53383.97 2010-05-07 12:39:51.000 127 30783.98 91.06 43621.06 88888.00 2010-05-07 12:39:52.000 127 30783.96 91.07 43621.01 88888.00 2010-05-07 12:39:53.000 127 30783.93 91.04 43621.00 88888.00 2010-05-07 12:39:54.000 127 30783.89 91.03 43621.01 88888.00 2010-05-07 12:39:55.000 127 30783.91 91.02 43621.03 53383.88 2010-05-07 12:39:56.000 127 30783.90 91.00 43621.01 88888.00 2010-05-07 12:39:57.000 127 30783.85 91.03 43621.01 88888.00 2010-05-07 12:39:58.000 127 30783.87 91.05 43621.03 88888.00 2010-05-07 12:39:59.000 127 30783.88 91.04 43621.07 88888.00 2010-05-07 12:40:00.000 127 30783.95 91.09 43621.07 53383.83 2010-05-07 12:40:01.000 127 30783.95 91.12 43620.93 88888.00 2010-05-07 12:40:02.000 127 30783.83 91.03 43621.02 88888.00 2010-05-07 12:40:03.000 127 30783.81 91.09 43621.12 88888.00 2010-05-07 12:40:04.000 127 30783.81 91.11 43621.06 88888.00 2010-05-07 12:40:05.000 127 30783.82 91.13 43621.07 53383.83 2010-05-07 12:40:06.000 127 30783.83 91.13 43621.04 88888.00 2010-05-07 12:40:07.000 127 30783.85 91.16 43621.08 88888.00 2010-05-07 12:40:08.000 127 30783.86 91.20 43621.06 88888.00 2010-05-07 12:40:09.000 127 30783.86 91.25 43621.04 88888.00 2010-05-07 12:40:10.000 127 30783.86 91.30 43621.05 53383.85 2010-05-07 12:40:11.000 127 30783.87 91.32 43621.06 88888.00 2010-05-07 12:40:12.000 127 30783.88 91.38 43621.09 88888.00 2010-05-07 12:40:13.000 127 30783.90 91.41 43621.11 88888.00 2010-05-07 12:40:14.000 127 30783.87 91.41 43621.17 88888.00 2010-05-07 12:40:15.000 127 30783.88 91.48 43621.15 53383.87 2010-05-07 12:40:16.000 127 30783.88 91.53 43621.18 88888.00 2010-05-07 12:40:17.000 127 30783.90 91.52 43621.16 88888.00 2010-05-07 12:40:18.000 127 30783.91 91.59 43621.19 88888.00 2010-05-07 12:40:19.000 127 30783.92 91.61 43621.17 88888.00 2010-05-07 12:40:20.000 127 30783.92 91.60 43621.17 53383.95 2010-05-07 12:40:21.000 127 30783.87 91.62 43621.18 88888.00 2010-05-07 12:40:22.000 127 30783.94 91.66 43621.20 88888.00 2010-05-07 12:40:23.000 127 30783.93 91.64 43621.19 88888.00 2010-05-07 12:40:24.000 127 30783.93 91.65 43621.23 88888.00 2010-05-07 12:40:25.000 127 30783.98 91.65 43621.20 53383.97 2010-05-07 12:40:26.000 127 30784.02 91.69 43621.20 88888.00 2010-05-07 12:40:27.000 127 30784.01 91.72 43621.13 88888.00 2010-05-07 12:40:28.000 127 30784.03 91.76 43621.13 88888.00 2010-05-07 12:40:29.000 127 30784.04 91.78 43621.18 88888.00 2010-05-07 12:40:30.000 127 30784.07 91.80 43621.21 53384.03 2010-05-07 12:40:31.000 127 30784.09 91.83 43621.21 88888.00 2010-05-07 12:40:32.000 127 30784.11 91.84 43621.23 88888.00 2010-05-07 12:40:33.000 127 30784.14 91.81 43621.18 88888.00 2010-05-07 12:40:34.000 127 30784.15 91.81 43621.22 88888.00 2010-05-07 12:40:35.000 127 30784.16 91.84 43621.23 53384.10 2010-05-07 12:40:36.000 127 30784.19 91.79 43621.22 88888.00 2010-05-07 12:40:37.000 127 30784.14 91.75 43621.29 88888.00 2010-05-07 12:40:38.000 127 30784.27 91.87 43621.23 88888.00 2010-05-07 12:40:39.000 127 30784.29 91.92 43621.17 88888.00 2010-05-07 12:40:40.000 127 30784.28 91.88 43621.22 53384.24 2010-05-07 12:40:41.000 127 30784.31 91.84 43621.24 88888.00 2010-05-07 12:40:42.000 127 30784.36 91.90 43621.21 88888.00 2010-05-07 12:40:43.000 127 30784.34 91.92 43621.20 88888.00 2010-05-07 12:40:44.000 127 30784.36 91.92 43621.21 88888.00 2010-05-07 12:40:45.000 127 30784.38 91.93 43621.20 53384.21 2010-05-07 12:40:46.000 127 30784.42 91.93 43621.21 88888.00 2010-05-07 12:40:47.000 127 30784.42 91.94 43621.19 88888.00 2010-05-07 12:40:48.000 127 30784.46 91.93 43621.18 88888.00 2010-05-07 12:40:49.000 127 30784.49 91.92 43621.13 88888.00 2010-05-07 12:40:50.000 127 30784.48 91.90 43621.17 53384.25 2010-05-07 12:40:51.000 127 30784.51 91.95 43621.15 88888.00 2010-05-07 12:40:52.000 127 30784.54 92.01 43621.12 88888.00 2010-05-07 12:40:53.000 127 30784.54 91.98 43621.15 88888.00 2010-05-07 12:40:54.000 127 30784.57 91.95 43621.18 88888.00 2010-05-07 12:40:55.000 127 30784.54 91.91 43621.16 53384.32 2010-05-07 12:40:56.000 127 30784.55 91.88 43621.18 88888.00 2010-05-07 12:40:57.000 127 30784.52 91.83 43621.24 88888.00 2010-05-07 12:40:58.000 127 30784.52 91.80 43621.33 88888.00 2010-05-07 12:40:59.000 127 30784.64 91.87 43621.18 88888.00 2010-05-07 12:41:00.000 127 30784.63 91.86 43621.14 53384.40 2010-05-07 12:41:01.000 127 30784.63 91.88 43621.18 88888.00 2010-05-07 12:41:02.000 127 30784.63 91.83 43621.20 88888.00 2010-05-07 12:41:03.000 127 30784.66 91.80 43621.19 88888.00 2010-05-07 12:41:04.000 127 30784.66 91.81 43621.17 88888.00 2010-05-07 12:41:05.000 127 30784.66 91.83 43621.15 53384.37 2010-05-07 12:41:06.000 127 30784.65 91.80 43621.16 88888.00 2010-05-07 12:41:07.000 127 30784.64 91.77 43621.18 88888.00 2010-05-07 12:41:08.000 127 30784.67 91.77 43621.16 88888.00 2010-05-07 12:41:09.000 127 30784.64 91.73 43621.16 88888.00 2010-05-07 12:41:10.000 127 30784.67 91.71 43621.15 53384.36 2010-05-07 12:41:11.000 127 30784.67 91.68 43621.12 88888.00 2010-05-07 12:41:12.000 127 30784.70 91.64 43621.17 88888.00 2010-05-07 12:41:13.000 127 30784.67 91.61 43621.16 88888.00 2010-05-07 12:41:14.000 127 30784.65 91.60 43621.17 88888.00 2010-05-07 12:41:15.000 127 30784.66 91.55 43621.16 53384.37 2010-05-07 12:41:16.000 127 30784.69 91.50 43621.12 88888.00 2010-05-07 12:41:17.000 127 30784.67 91.52 43621.07 88888.00 2010-05-07 12:41:18.000 127 30784.67 91.51 43621.12 88888.00 2010-05-07 12:41:19.000 127 30784.64 91.51 43621.07 88888.00 2010-05-07 12:41:20.000 127 30784.67 91.53 43621.05 53384.38 2010-05-07 12:41:21.000 127 30784.66 91.53 43621.07 88888.00 2010-05-07 12:41:22.000 127 30784.65 91.49 43621.09 88888.00 2010-05-07 12:41:23.000 127 30784.67 91.48 43621.11 88888.00 2010-05-07 12:41:24.000 127 30784.66 91.46 43621.17 88888.00 2010-05-07 12:41:25.000 127 30784.66 91.45 43621.12 53384.37 2010-05-07 12:41:26.000 127 30784.69 91.49 43621.07 88888.00 2010-05-07 12:41:27.000 127 30784.70 91.46 43621.11 88888.00 2010-05-07 12:41:28.000 127 30784.69 91.43 43621.06 88888.00 2010-05-07 12:41:29.000 127 30784.63 91.42 43621.08 88888.00 2010-05-07 12:41:30.000 127 30784.66 91.45 43621.12 53384.38 2010-05-07 12:41:31.000 127 30784.68 91.46 43621.15 88888.00 2010-05-07 12:41:32.000 127 30784.69 91.46 43621.16 88888.00 2010-05-07 12:41:33.000 127 30784.69 91.42 43621.19 88888.00 2010-05-07 12:41:34.000 127 30784.64 91.37 43621.17 88888.00 2010-05-07 12:41:35.000 127 30784.63 91.38 43621.15 53384.37 2010-05-07 12:41:36.000 127 30784.63 91.37 43621.12 88888.00 2010-05-07 12:41:37.000 127 30784.62 91.38 43621.14 88888.00 2010-05-07 12:41:38.000 127 30784.67 91.34 43621.19 88888.00 2010-05-07 12:41:39.000 127 30784.64 91.35 43621.18 88888.00 2010-05-07 12:41:40.000 127 30784.64 91.33 43621.13 53384.34 2010-05-07 12:41:41.000 127 30784.66 91.36 43621.12 88888.00 2010-05-07 12:41:42.000 127 30784.68 91.35 43621.13 88888.00 2010-05-07 12:41:43.000 127 30784.66 91.33 43621.19 88888.00 2010-05-07 12:41:44.000 127 30784.64 91.32 43621.18 88888.00 2010-05-07 12:41:45.000 127 30784.64 91.33 43621.11 53384.38 2010-05-07 12:41:46.000 127 30784.65 91.33 43621.09 88888.00 2010-05-07 12:41:47.000 127 30784.64 91.28 43621.13 88888.00 2010-05-07 12:41:48.000 127 30784.66 91.28 43621.11 88888.00 2010-05-07 12:41:49.000 127 30784.65 91.28 43621.09 88888.00 2010-05-07 12:41:50.000 127 30784.65 91.31 43621.06 53384.33 2010-05-07 12:41:51.000 127 30784.68 91.33 43621.07 88888.00 2010-05-07 12:41:52.000 127 30784.73 91.34 43621.01 88888.00 2010-05-07 12:41:53.000 127 30784.60 91.29 43621.08 88888.00 2010-05-07 12:41:54.000 127 30784.60 91.25 43621.04 88888.00 2010-05-07 12:41:55.000 127 30784.63 91.25 43621.04 53384.27 2010-05-07 12:41:56.000 127 30784.63 91.26 43621.11 88888.00 2010-05-07 12:41:57.000 127 30784.62 91.27 43621.11 88888.00 2010-05-07 12:41:58.000 127 30784.62 91.28 43621.13 88888.00 2010-05-07 12:41:59.000 127 30784.62 91.31 43621.08 88888.00 2010-05-07 12:42:00.000 127 30784.70 91.39 43621.04 53384.33 2010-05-07 12:42:01.000 127 30784.63 91.31 43621.05 88888.00 2010-05-07 12:42:02.000 127 30784.63 91.30 43621.10 88888.00 2010-05-07 12:42:03.000 127 30784.61 91.33 43621.15 88888.00 2010-05-07 12:42:04.000 127 30784.61 91.33 43621.17 88888.00 2010-05-07 12:42:05.000 127 30784.63 91.35 43621.17 53384.33 2010-05-07 12:42:06.000 127 30784.65 91.37 43621.20 88888.00 2010-05-07 12:42:07.000 127 30784.60 91.39 43621.22 88888.00 2010-05-07 12:42:08.000 127 30784.64 91.42 43621.18 88888.00 2010-05-07 12:42:09.000 127 30784.68 91.44 43621.18 88888.00 2010-05-07 12:42:10.000 127 30784.67 91.48 43621.20 53384.38 2010-05-07 12:42:11.000 127 30784.69 91.54 43621.24 88888.00 2010-05-07 12:42:12.000 127 30784.72 91.53 43621.20 88888.00 2010-05-07 12:42:13.000 127 30784.72 91.54 43621.16 88888.00 2010-05-07 12:42:14.000 127 30784.72 91.52 43621.13 88888.00 2010-05-07 12:42:15.000 127 30784.75 91.47 43621.08 53384.46 2010-05-07 12:42:16.000 127 30784.86 91.39 43620.94 88888.00 2010-05-07 12:42:17.000 127 30784.78 91.54 43621.01 88888.00 2010-05-07 12:42:18.000 127 30784.79 91.56 43621.10 88888.00 2010-05-07 12:42:19.000 127 30784.84 91.61 43621.14 88888.00 2010-05-07 12:42:20.000 127 30784.82 91.63 43621.12 53384.42 2010-05-07 12:42:21.000 127 30784.83 91.66 43621.13 88888.00 2010-05-07 12:42:22.000 127 30784.84 91.66 43621.15 88888.00 2010-05-07 12:42:23.000 127 30784.83 91.66 43621.22 88888.00 2010-05-07 12:42:24.000 127 30784.86 91.69 43621.21 88888.00 2010-05-07 12:42:25.000 127 30784.91 91.71 43621.22 53384.51 2010-05-07 12:42:26.000 127 30784.92 91.75 43621.22 88888.00 2010-05-07 12:42:27.000 127 30784.91 91.73 43621.27 88888.00 2010-05-07 12:42:28.000 127 30784.91 91.71 43621.25 88888.00 2010-05-07 12:42:29.000 127 30784.90 91.73 43621.23 88888.00 2010-05-07 12:42:30.000 127 30784.93 91.73 43621.21 53384.56 2010-05-07 12:42:31.000 127 30784.94 91.76 43621.22 88888.00 2010-05-07 12:42:32.000 127 30784.96 91.73 43621.27 88888.00 2010-05-07 12:42:33.000 127 30784.97 91.71 43621.26 88888.00 2010-05-07 12:42:34.000 127 30785.00 91.75 43621.28 88888.00 2010-05-07 12:42:35.000 127 30784.98 91.78 43621.25 53384.59 2010-05-07 12:42:36.000 127 30784.97 91.79 43621.25 88888.00 2010-05-07 12:42:37.000 127 30785.02 91.76 43621.21 88888.00 2010-05-07 12:42:38.000 127 30785.06 91.77 43621.19 88888.00 2010-05-07 12:42:39.000 127 30785.06 91.78 43621.17 88888.00 2010-05-07 12:42:40.000 127 30785.06 91.77 43621.22 53384.61 2010-05-07 12:42:41.000 127 30785.07 91.74 43621.23 88888.00 2010-05-07 12:42:42.000 127 30785.04 91.75 43621.25 88888.00 2010-05-07 12:42:43.000 127 30785.06 91.76 43621.22 88888.00 2010-05-07 12:42:44.000 127 30785.10 91.79 43621.17 88888.00 2010-05-07 12:42:45.000 127 30785.10 91.75 43621.17 53384.63 2010-05-07 12:42:46.000 127 30785.06 91.70 43621.18 88888.00 2010-05-07 12:42:47.000 127 30785.06 91.68 43621.21 88888.00 2010-05-07 12:42:48.000 127 30785.10 91.66 43621.23 88888.00 2010-05-07 12:42:49.000 127 30785.10 91.67 43621.21 88888.00 2010-05-07 12:42:50.000 127 30785.11 91.67 43621.22 53384.62 2010-05-07 12:42:51.000 127 30785.11 91.67 43621.21 88888.00 2010-05-07 12:42:52.000 127 30785.13 91.66 43621.15 88888.00 2010-05-07 12:42:53.000 127 30785.12 91.61 43621.14 88888.00 2010-05-07 12:42:54.000 127 30785.12 91.58 43621.14 88888.00 2010-05-07 12:42:55.000 127 30785.14 91.57 43621.16 53384.62 2010-05-07 12:42:56.000 127 30785.15 91.56 43621.18 88888.00 2010-05-07 12:42:57.000 127 30785.14 91.55 43621.20 88888.00 2010-05-07 12:42:58.000 127 30785.14 91.53 43621.15 88888.00 2010-05-07 12:42:59.000 127 30785.13 91.51 43621.13 88888.00 2010-05-07 12:43:00.000 127 30785.14 91.50 43621.14 53384.66 2010-05-07 12:43:01.000 127 30785.15 91.47 43621.17 88888.00 2010-05-07 12:43:02.000 127 30785.17 91.48 43621.17 88888.00 2010-05-07 12:43:03.000 127 30785.16 91.49 43621.18 88888.00 2010-05-07 12:43:04.000 127 30785.12 91.50 43621.18 88888.00 2010-05-07 12:43:05.000 127 30785.12 91.47 43621.13 53384.65 2010-05-07 12:43:06.000 127 30785.16 91.48 43621.07 88888.00 2010-05-07 12:43:07.000 127 30785.17 91.51 43621.14 88888.00 2010-05-07 12:43:08.000 127 30785.17 91.44 43621.20 88888.00 2010-05-07 12:43:09.000 127 30785.21 91.46 43621.17 88888.00 2010-05-07 12:43:10.000 127 30785.21 91.47 43621.15 53384.67 2010-05-07 12:43:11.000 127 30785.21 91.43 43621.14 88888.00 2010-05-07 12:43:12.000 127 30785.22 91.40 43621.13 88888.00 2010-05-07 12:43:13.000 127 30785.20 91.35 43621.08 88888.00 2010-05-07 12:43:14.000 127 30785.18 91.35 43621.09 88888.00 2010-05-07 12:43:15.000 127 30785.14 91.36 43621.11 53384.65 2010-05-07 12:43:16.000 127 30785.13 91.29 43621.09 88888.00 2010-05-07 12:43:17.000 127 30785.15 91.31 43621.15 88888.00 2010-05-07 12:43:18.000 127 30785.12 91.28 43621.15 88888.00 2010-05-07 12:43:19.000 127 30785.14 91.31 43621.08 88888.00 2010-05-07 12:43:20.000 127 30785.15 91.33 43621.10 53384.61 2010-05-07 12:43:21.000 127 30785.15 91.33 43621.05 88888.00 2010-05-07 12:43:22.000 127 30785.14 91.29 43621.02 88888.00 2010-05-07 12:43:23.000 127 30785.14 91.26 43621.02 88888.00 2010-05-07 12:43:24.000 127 30785.15 91.26 43621.06 88888.00 2010-05-07 12:43:25.000 127 30785.16 91.25 43621.10 53384.60 2010-05-07 12:43:26.000 127 30785.19 91.24 43621.09 88888.00 2010-05-07 12:43:27.000 127 30785.15 91.20 43621.07 88888.00 2010-05-07 12:43:28.000 127 30785.15 91.17 43621.06 88888.00 2010-05-07 12:43:29.000 127 30785.14 91.17 43621.03 88888.00 2010-05-07 12:43:30.000 127 30785.14 91.17 43621.02 53384.59 2010-05-07 12:43:31.000 127 30785.13 91.14 43621.00 88888.00 2010-05-07 12:43:32.000 127 30785.13 91.11 43621.05 88888.00 2010-05-07 12:43:33.000 127 30785.12 91.09 43621.07 88888.00 2010-05-07 12:43:34.000 127 30785.14 91.08 43621.05 88888.00 2010-05-07 12:43:35.000 127 30785.10 91.09 43621.07 53384.58 2010-05-07 12:43:36.000 127 30785.10 91.09 43621.04 88888.00 2010-05-07 12:43:37.000 127 30785.12 91.07 43621.04 88888.00 2010-05-07 12:43:38.000 127 30785.08 91.05 43621.03 88888.00 2010-05-07 12:43:39.000 127 30785.04 91.05 43621.00 88888.00 2010-05-07 12:43:40.000 127 30785.05 91.08 43621.03 53384.57 2010-05-07 12:43:41.000 127 30785.08 91.09 43620.97 88888.00 2010-05-07 12:43:42.000 127 30785.10 91.11 43621.00 88888.00 2010-05-07 12:43:43.000 127 30785.11 91.12 43621.06 88888.00 2010-05-07 12:43:44.000 127 30785.10 91.12 43621.06 88888.00 2010-05-07 12:43:45.000 127 30785.11 91.13 43621.05 53384.55 2010-05-07 12:43:46.000 127 30785.10 91.11 43621.02 88888.00 2010-05-07 12:43:47.000 127 30785.09 91.11 43621.03 88888.00 2010-05-07 12:43:48.000 127 30785.08 91.11 43620.98 88888.00 2010-05-07 12:43:49.000 127 30785.11 90.98 43620.90 88888.00 2010-05-07 12:43:50.000 127 30785.09 91.00 43620.89 53384.51 2010-05-07 12:43:51.000 127 30785.09 91.05 43620.98 88888.00 2010-05-07 12:43:52.000 127 30785.07 91.03 43621.04 88888.00 2010-05-07 12:43:53.000 127 30785.09 91.03 43621.06 88888.00 2010-05-07 12:43:54.000 127 30785.09 91.03 43621.09 88888.00 2010-05-07 12:43:55.000 127 30785.08 91.07 43621.10 53384.54 2010-05-07 12:43:56.000 127 30785.11 91.08 43621.08 88888.00 2010-05-07 12:43:57.000 127 30785.11 91.08 43621.05 88888.00 2010-05-07 12:43:58.000 127 30785.13 91.04 43621.01 88888.00 2010-05-07 12:43:59.000 127 30785.15 91.05 43621.02 88888.00 2010-05-07 12:44:00.000 127 30785.17 91.06 43620.99 53384.58 2010-05-07 12:44:01.000 127 30785.19 91.08 43621.05 88888.00 2010-05-07 12:44:02.000 127 30785.23 91.14 43621.05 88888.00 2010-05-07 12:44:03.000 127 30785.27 91.14 43621.05 88888.00 2010-05-07 12:44:04.000 127 30785.30 91.14 43621.05 88888.00 2010-05-07 12:44:05.000 127 30785.32 91.19 43621.07 53384.66 2010-05-07 12:44:06.000 127 30785.32 91.19 43621.03 88888.00 2010-05-07 12:44:07.000 127 30785.33 91.20 43621.08 88888.00 2010-05-07 12:44:08.000 127 30785.36 91.18 43621.04 88888.00 2010-05-07 12:44:09.000 127 30785.40 91.19 43621.04 88888.00 2010-05-07 12:44:10.000 127 30785.46 91.18 43621.05 53384.77 2010-05-07 12:44:11.000 127 30785.45 91.18 43621.04 88888.00 2010-05-07 12:44:12.000 127 30785.47 91.18 43621.02 88888.00 2010-05-07 12:44:13.000 127 30785.45 91.19 43621.07 88888.00 2010-05-07 12:44:14.000 127 30785.46 91.17 43621.08 88888.00 2010-05-07 12:44:15.000 127 30785.48 91.15 43621.08 53384.87 2010-05-07 12:44:16.000 127 30785.50 91.15 43621.07 88888.00 2010-05-07 12:44:17.000 127 30785.57 91.12 43621.09 88888.00 2010-05-07 12:44:18.000 127 30785.59 91.09 43621.11 88888.00 2010-05-07 12:44:19.000 127 30785.60 91.10 43621.13 88888.00 2010-05-07 12:44:20.000 127 30785.60 91.09 43621.12 53384.92 2010-05-07 12:44:21.000 127 30785.64 91.08 43621.11 88888.00 2010-05-07 12:44:22.000 127 30785.63 91.06 43621.10 88888.00 2010-05-07 12:44:23.000 127 30785.65 90.99 43621.09 88888.00 2010-05-07 12:44:24.000 127 30785.57 90.86 43621.21 88888.00 2010-05-07 12:44:25.000 127 30785.64 90.93 43621.10 53384.92 2010-05-07 12:44:26.000 127 30785.66 90.91 43621.07 88888.00 2010-05-07 12:44:27.000 127 30785.71 90.91 43621.06 88888.00 2010-05-07 12:44:28.000 127 30785.71 90.90 43621.05 88888.00 2010-05-07 12:44:29.000 127 30785.69 90.91 43621.04 88888.00 2010-05-07 12:44:30.000 127 30785.74 90.88 43621.04 53384.93 2010-05-07 12:44:31.000 127 30785.74 90.90 43621.04 88888.00 2010-05-07 12:44:32.000 127 30785.76 90.93 43621.09 88888.00 2010-05-07 12:44:33.000 127 30785.74 90.97 43621.16 88888.00 2010-05-07 12:44:34.000 127 30785.76 90.95 43621.17 88888.00 2010-05-07 12:44:35.000 127 30785.73 90.91 43621.13 53384.96 2010-05-07 12:44:36.000 127 30785.73 90.84 43621.12 88888.00 2010-05-07 12:44:37.000 127 30785.74 90.83 43621.12 88888.00 2010-05-07 12:44:38.000 127 30785.75 90.78 43621.11 88888.00 2010-05-07 12:44:39.000 127 30785.74 90.74 43621.09 88888.00 2010-05-07 12:44:40.000 127 30785.73 90.76 43621.10 53385.04 2010-05-07 12:44:41.000 127 30785.71 90.75 43621.02 88888.00 2010-05-07 12:44:42.000 127 30785.73 90.73 43620.99 88888.00 2010-05-07 12:44:43.000 127 30785.74 90.68 43620.97 88888.00 2010-05-07 12:44:44.000 127 30785.69 90.61 43620.96 88888.00 2010-05-07 12:44:45.000 127 30785.67 90.58 43620.97 53384.91 2010-05-07 12:44:46.000 127 30785.61 90.51 43620.99 88888.00 2010-05-07 12:44:47.000 127 30785.56 90.50 43620.98 88888.00 2010-05-07 12:44:48.000 127 30785.53 90.47 43620.93 88888.00 2010-05-07 12:44:49.000 127 30785.48 90.42 43620.87 88888.00 2010-05-07 12:44:50.000 127 30785.44 90.38 43620.88 53384.78 2010-05-07 12:44:51.000 127 30785.41 90.37 43620.89 88888.00 2010-05-07 12:44:52.000 127 30785.37 90.32 43620.89 88888.00 2010-05-07 12:44:53.000 127 30785.33 90.34 43620.86 88888.00 2010-05-07 12:44:54.000 127 30785.30 90.35 43620.83 88888.00 2010-05-07 12:44:55.000 127 30785.27 90.36 43620.86 53384.63 2010-05-07 12:44:56.000 127 30785.31 90.38 43620.82 88888.00 2010-05-07 12:44:57.000 127 30785.30 90.39 43620.80 88888.00 2010-05-07 12:44:58.000 127 30785.29 90.43 43620.83 88888.00 2010-05-07 12:44:59.000 127 30785.31 90.46 43620.87 88888.00 2010-05-07 12:45:00.000 127 30785.31 90.47 43620.85 53384.57 2010-05-07 12:45:01.000 127 30785.30 90.45 43620.89 88888.00 2010-05-07 12:45:02.000 127 30785.30 90.49 43620.88 88888.00 2010-05-07 12:45:03.000 127 30785.29 90.46 43620.86 88888.00 2010-05-07 12:45:04.000 127 30785.29 90.38 43620.79 88888.00 2010-05-07 12:45:05.000 127 30785.24 90.47 43620.82 53384.58 2010-05-07 12:45:06.000 127 30785.23 90.54 43620.83 88888.00 2010-05-07 12:45:07.000 127 30785.25 90.57 43620.84 88888.00 2010-05-07 12:45:08.000 127 30785.24 90.56 43620.84 88888.00 2010-05-07 12:45:09.000 127 30785.26 90.59 43620.84 88888.00 2010-05-07 12:45:10.000 127 30785.24 90.60 43620.86 53384.57 2010-05-07 12:45:11.000 127 30785.25 90.63 43620.87 88888.00 2010-05-07 12:45:12.000 127 30785.27 90.67 43620.86 88888.00 2010-05-07 12:45:13.000 127 30785.24 90.69 43620.90 88888.00 2010-05-07 12:45:14.000 127 30785.19 90.63 43620.93 88888.00 2010-05-07 12:45:15.000 127 30785.15 90.61 43621.01 53384.58 2010-05-07 12:45:16.000 127 30785.21 90.69 43620.91 88888.00 2010-05-07 12:45:17.000 127 30785.23 90.72 43620.88 88888.00 2010-05-07 12:45:18.000 127 30785.26 90.69 43620.92 88888.00 2010-05-07 12:45:19.000 127 30785.27 90.70 43620.90 88888.00 2010-05-07 12:45:20.000 127 30785.31 90.71 43620.91 53384.61 2010-05-07 12:45:21.000 127 30785.35 90.73 43620.89 88888.00 2010-05-07 12:45:22.000 127 30785.40 90.73 43620.91 88888.00 2010-05-07 12:45:23.000 127 30785.43 90.75 43620.94 88888.00 2010-05-07 12:45:24.000 127 30785.45 90.77 43620.92 88888.00 2010-05-07 12:45:25.000 127 30785.43 90.75 43620.95 53384.71 2010-05-07 12:45:26.000 127 30785.45 90.76 43620.97 88888.00 2010-05-07 12:45:27.000 127 30785.46 90.80 43620.96 88888.00 2010-05-07 12:45:28.000 127 30785.49 90.78 43620.98 88888.00 2010-05-07 12:45:29.000 127 30785.53 90.78 43620.96 88888.00 2010-05-07 12:45:30.000 127 30785.54 90.79 43620.96 53384.79 2010-05-07 12:45:31.000 127 30785.55 90.79 43620.98 88888.00 2010-05-07 12:45:32.000 127 30785.58 90.78 43620.98 88888.00 2010-05-07 12:45:33.000 127 30785.60 90.81 43620.99 88888.00 2010-05-07 12:45:34.000 127 30785.55 90.80 43621.03 88888.00 2010-05-07 12:45:35.000 127 30785.54 90.78 43621.00 53384.84 2010-05-07 12:45:36.000 127 30785.53 90.75 43620.96 88888.00 2010-05-07 12:45:37.000 127 30785.54 90.73 43620.99 88888.00 2010-05-07 12:45:38.000 127 30785.55 90.68 43621.01 88888.00 2010-05-07 12:45:39.000 127 30785.56 90.61 43621.00 88888.00 2010-05-07 12:45:40.000 127 30785.58 90.59 43620.96 53384.83 2010-05-07 12:45:41.000 127 30785.56 90.60 43620.94 88888.00 2010-05-07 12:45:42.000 127 30785.59 90.61 43620.93 88888.00 2010-05-07 12:45:43.000 127 30785.62 90.63 43620.90 88888.00 2010-05-07 12:45:44.000 127 30785.62 90.64 43620.92 88888.00 2010-05-07 12:45:45.000 127 30785.60 90.61 43620.94 53384.80 2010-05-07 12:45:46.000 127 30785.58 90.61 43620.93 88888.00 2010-05-07 12:45:47.000 127 30785.57 90.59 43620.93 88888.00 2010-05-07 12:45:48.000 127 30785.62 90.54 43620.92 88888.00 2010-05-07 12:45:49.000 127 30785.62 90.61 43620.93 88888.00 2010-05-07 12:45:50.000 127 30785.63 90.62 43620.95 53384.79 2010-05-07 12:45:51.000 127 30785.65 90.60 43620.94 88888.00 2010-05-07 12:45:52.000 127 30785.67 90.66 43620.93 88888.00 2010-05-07 12:45:53.000 127 30785.68 90.69 43620.93 88888.00 2010-05-07 12:45:54.000 127 30785.67 90.66 43620.91 88888.00 2010-05-07 12:45:55.000 127 30785.63 90.65 43620.90 53384.82 2010-05-07 12:45:56.000 127 30785.62 90.68 43620.89 88888.00 2010-05-07 12:45:57.000 127 30785.61 90.67 43620.91 88888.00 2010-05-07 12:45:58.000 127 30785.62 90.67 43620.92 88888.00 2010-05-07 12:45:59.000 127 30785.66 90.63 43620.86 88888.00 2010-05-07 12:46:00.000 127 30785.64 90.64 43620.88 53384.82 2010-05-07 12:46:01.000 127 30785.60 90.61 43620.93 88888.00 2010-05-07 12:46:02.000 127 30785.61 90.62 43620.90 88888.00 2010-05-07 12:46:03.000 127 30785.58 90.62 43620.88 88888.00 2010-05-07 12:46:04.000 127 30785.56 90.62 43620.87 88888.00 2010-05-07 12:46:05.000 127 30785.53 90.59 43620.82 53384.76 2010-05-07 12:46:06.000 127 30785.50 90.61 43620.83 88888.00 2010-05-07 12:46:07.000 127 30785.47 90.61 43620.89 88888.00 2010-05-07 12:46:08.000 127 30785.47 90.58 43620.87 88888.00 2010-05-07 12:46:09.000 127 30785.48 90.57 43620.87 88888.00 2010-05-07 12:46:10.000 127 30785.45 90.55 43620.86 53384.68 2010-05-07 12:46:11.000 127 30785.45 90.58 43620.81 88888.00 2010-05-07 12:46:12.000 127 30785.46 90.59 43620.82 88888.00 2010-05-07 12:46:13.000 127 30785.41 90.61 43620.84 88888.00 2010-05-07 12:46:14.000 127 30785.43 90.62 43620.81 88888.00 2010-05-07 12:46:15.000 127 30785.43 90.59 43620.81 53384.62 2010-05-07 12:46:16.000 127 30785.42 90.59 43620.84 88888.00 2010-05-07 12:46:17.000 127 30785.40 90.58 43620.81 88888.00 2010-05-07 12:46:18.000 127 30785.41 90.59 43620.80 88888.00 2010-05-07 12:46:19.000 127 30785.40 90.58 43620.80 88888.00 2010-05-07 12:46:20.000 127 30785.38 90.54 43620.80 53384.61 2010-05-07 12:46:21.000 127 30785.42 90.56 43620.81 88888.00 2010-05-07 12:46:22.000 127 30785.48 90.61 43620.72 88888.00 2010-05-07 12:46:23.000 127 30785.40 90.57 43620.77 88888.00 2010-05-07 12:46:24.000 127 30785.39 90.54 43620.84 88888.00 2010-05-07 12:46:25.000 127 30785.38 90.56 43620.78 53384.56 2010-05-07 12:46:26.000 127 30785.38 90.59 43620.76 88888.00 2010-05-07 12:46:27.000 127 30785.37 90.57 43620.75 88888.00 2010-05-07 12:46:28.000 127 30785.38 90.58 43620.75 88888.00 2010-05-07 12:46:29.000 127 30785.42 90.59 43620.74 88888.00 2010-05-07 12:46:30.000 127 30785.43 90.60 43620.74 53384.62 2010-05-07 12:46:31.000 127 30785.43 90.58 43620.74 88888.00 2010-05-07 12:46:32.000 127 30785.42 90.58 43620.71 88888.00 2010-05-07 12:46:33.000 127 30785.40 90.58 43620.68 88888.00 2010-05-07 12:46:34.000 127 30785.40 90.56 43620.71 88888.00 2010-05-07 12:46:35.000 127 30785.37 90.52 43620.75 53384.59 2010-05-07 12:46:36.000 127 30785.37 90.54 43620.75 88888.00 2010-05-07 12:46:37.000 127 30785.35 90.54 43620.74 88888.00 2010-05-07 12:46:38.000 127 30785.33 90.50 43620.71 88888.00 2010-05-07 12:46:39.000 127 30785.31 90.44 43620.71 88888.00 2010-05-07 12:46:40.000 127 30785.33 90.46 43620.75 53384.51 2010-05-07 12:46:41.000 127 30785.34 90.42 43620.73 88888.00 2010-05-07 12:46:42.000 127 30785.34 90.40 43620.73 88888.00 2010-05-07 12:46:43.000 127 30785.31 90.45 43620.76 88888.00 2010-05-07 12:46:44.000 127 30785.29 90.42 43620.77 88888.00 2010-05-07 12:46:45.000 127 30785.33 90.40 43620.75 53384.51 2010-05-07 12:46:46.000 127 30785.37 90.45 43620.75 88888.00 2010-05-07 12:46:47.000 127 30785.37 90.45 43620.79 88888.00 2010-05-07 12:46:48.000 127 30785.38 90.45 43620.74 88888.00 2010-05-07 12:46:49.000 127 30785.39 90.43 43620.73 88888.00 2010-05-07 12:46:50.000 127 30785.39 90.44 43620.72 53384.56 2010-05-07 12:46:51.000 127 30785.42 90.45 43620.74 88888.00 2010-05-07 12:46:52.000 127 30785.42 90.41 43620.73 88888.00 2010-05-07 12:46:53.000 127 30785.42 90.43 43620.75 88888.00 2010-05-07 12:46:54.000 127 30785.44 90.42 43620.78 88888.00 2010-05-07 12:46:55.000 127 30785.47 90.43 43620.80 53384.60 2010-05-07 12:46:56.000 127 30785.52 90.47 43620.88 88888.00 2010-05-07 12:46:57.000 127 30785.55 90.45 43620.86 88888.00 2010-05-07 12:46:58.000 127 30785.57 90.45 43620.87 88888.00 2010-05-07 12:46:59.000 127 30785.56 90.41 43620.81 88888.00 2010-05-07 12:47:00.000 127 30785.58 90.41 43620.78 53384.68 2010-05-07 12:47:01.000 127 30785.61 90.43 43620.78 88888.00 2010-05-07 12:47:02.000 127 30785.62 90.44 43620.81 88888.00 2010-05-07 12:47:03.000 127 30785.63 90.44 43620.83 88888.00 2010-05-07 12:47:04.000 127 30785.64 90.47 43620.86 88888.00 2010-05-07 12:47:05.000 127 30785.71 90.49 43620.89 53384.71 2010-05-07 12:47:06.000 127 30785.81 90.69 43620.79 88888.00 2010-05-07 12:47:07.000 127 30785.76 90.60 43620.79 88888.00 2010-05-07 12:47:08.000 127 30785.72 90.48 43620.88 88888.00 2010-05-07 12:47:09.000 127 30785.77 90.46 43620.88 88888.00 2010-05-07 12:47:10.000 127 30785.79 90.43 43620.90 53384.71 2010-05-07 12:47:11.000 127 30785.80 90.46 43620.90 88888.00 2010-05-07 12:47:12.000 127 30785.81 90.45 43620.88 88888.00 2010-05-07 12:47:13.000 127 30785.77 90.44 43620.92 88888.00 2010-05-07 12:47:14.000 127 30785.78 90.45 43620.94 88888.00 2010-05-07 12:47:15.000 127 30785.79 90.44 43620.96 53384.84 2010-05-07 12:47:16.000 127 30785.81 90.45 43620.93 88888.00 2010-05-07 12:47:17.000 127 30785.82 90.45 43620.97 88888.00 2010-05-07 12:47:18.000 127 30785.82 90.48 43620.97 88888.00 2010-05-07 12:47:19.000 127 30785.85 90.53 43620.97 88888.00 2010-05-07 12:47:20.000 127 30785.87 90.48 43620.89 53384.88 2010-05-07 12:47:21.000 127 30785.82 90.44 43620.86 88888.00 2010-05-07 12:47:22.000 127 30785.80 90.41 43620.88 88888.00 2010-05-07 12:47:23.000 127 30785.78 90.32 43620.86 88888.00 2010-05-07 12:47:24.000 127 30785.81 90.36 43620.82 88888.00 2010-05-07 12:47:25.000 127 30785.81 90.37 43620.79 53384.80 2010-05-07 12:47:26.000 127 30785.78 90.31 43620.77 88888.00 2010-05-07 12:47:27.000 127 30785.78 90.36 43620.81 88888.00 2010-05-07 12:47:28.000 127 30785.80 90.35 43620.85 88888.00 2010-05-07 12:47:29.000 127 30785.82 90.39 43620.89 88888.00 2010-05-07 12:47:30.000 127 30785.84 90.37 43620.86 53384.81 2010-05-07 12:47:31.000 127 30785.86 90.36 43620.76 88888.00 2010-05-07 12:47:32.000 127 30785.88 90.38 43620.77 88888.00 2010-05-07 12:47:33.000 127 30785.88 90.42 43620.82 88888.00 2010-05-07 12:47:34.000 127 30785.87 90.47 43620.84 88888.00 2010-05-07 12:47:35.000 127 30785.90 90.51 43620.86 53384.84 2010-05-07 12:47:36.000 127 30785.94 90.55 43620.87 88888.00 2010-05-07 12:47:37.000 127 30785.97 90.51 43620.89 88888.00 2010-05-07 12:47:38.000 127 30785.97 90.52 43620.88 88888.00 2010-05-07 12:47:39.000 127 30786.02 90.54 43620.87 88888.00 2010-05-07 12:47:40.000 127 30786.05 90.53 43620.89 53384.92 2010-05-07 12:47:41.000 127 30786.06 90.54 43620.92 88888.00 2010-05-07 12:47:42.000 127 30786.07 90.52 43620.91 88888.00 2010-05-07 12:47:43.000 127 30786.08 90.52 43620.86 88888.00 2010-05-07 12:47:44.000 127 30786.07 90.52 43620.84 88888.00 2010-05-07 12:47:45.000 127 30786.05 90.57 43620.89 53385.02 2010-05-07 12:47:46.000 127 30786.11 90.52 43620.91 88888.00 2010-05-07 12:47:47.000 127 30786.16 90.57 43620.88 88888.00 2010-05-07 12:47:48.000 127 30786.18 90.61 43620.93 88888.00 2010-05-07 12:47:49.000 127 30786.19 90.62 43620.98 88888.00 2010-05-07 12:47:50.000 127 30786.17 90.62 43621.00 53385.13 2010-05-07 12:47:51.000 127 30786.16 90.63 43621.00 88888.00 2010-05-07 12:47:52.000 127 30786.19 90.68 43621.03 88888.00 2010-05-07 12:47:53.000 127 30786.22 90.69 43621.01 88888.00 2010-05-07 12:47:54.000 127 30786.23 90.64 43620.99 88888.00 2010-05-07 12:47:55.000 127 30786.28 90.63 43620.96 53385.21 2010-05-07 12:47:56.000 127 30786.30 90.59 43620.97 88888.00 2010-05-07 12:47:57.000 127 30786.27 90.55 43620.96 88888.00 2010-05-07 12:47:58.000 127 30786.30 90.55 43620.96 88888.00 2010-05-07 12:47:59.000 127 30786.33 90.56 43620.97 88888.00 2010-05-07 12:48:00.000 127 30786.35 90.50 43620.94 53385.21 2010-05-07 12:48:01.000 127 30786.31 90.47 43620.95 88888.00 2010-05-07 12:48:02.000 127 30786.33 90.43 43620.95 88888.00 2010-05-07 12:48:03.000 127 30786.35 90.40 43620.96 88888.00 2010-05-07 12:48:04.000 127 30786.35 90.37 43620.99 88888.00 2010-05-07 12:48:05.000 127 30786.35 90.30 43620.96 53385.20 2010-05-07 12:48:06.000 127 30786.32 90.20 43620.92 88888.00 2010-05-07 12:48:07.000 127 30786.37 90.16 43620.94 88888.00 2010-05-07 12:48:08.000 127 30786.44 90.19 43620.99 88888.00 2010-05-07 12:48:09.000 127 30786.47 90.18 43620.96 88888.00 2010-05-07 12:48:10.000 127 30786.49 90.14 43620.97 53385.25 2010-05-07 12:48:11.000 127 30786.53 90.13 43621.00 88888.00 2010-05-07 12:48:12.000 127 30786.57 90.12 43620.97 88888.00 2010-05-07 12:48:13.000 127 30786.58 90.11 43620.97 88888.00 2010-05-07 12:48:14.000 127 30786.57 90.06 43621.00 88888.00 2010-05-07 12:48:15.000 127 30786.61 90.05 43621.00 53385.32 2010-05-07 12:48:16.000 127 30786.65 90.04 43621.00 88888.00 2010-05-07 12:48:17.000 127 30786.70 90.06 43620.99 88888.00 2010-05-07 12:48:18.000 127 30786.69 90.06 43621.05 88888.00 2010-05-07 12:48:19.000 127 30786.70 90.06 43621.11 88888.00 2010-05-07 12:48:20.000 127 30786.74 90.08 43621.11 53385.44 2010-05-07 12:48:21.000 127 30786.81 90.13 43621.09 88888.00 2010-05-07 12:48:22.000 127 30786.85 90.14 43621.08 88888.00 2010-05-07 12:48:23.000 127 30786.88 90.18 43621.06 88888.00 2010-05-07 12:48:24.000 127 30786.91 90.20 43621.08 88888.00 2010-05-07 12:48:25.000 127 30786.93 90.20 43621.07 53385.61 2010-05-07 12:48:26.000 127 30786.93 90.24 43621.08 88888.00 2010-05-07 12:48:27.000 127 30786.94 90.28 43621.11 88888.00 2010-05-07 12:48:28.000 127 30786.98 90.26 43621.17 88888.00 2010-05-07 12:48:29.000 127 30786.97 90.26 43621.16 88888.00 2010-05-07 12:48:30.000 127 30786.96 90.26 43621.14 53385.72 2010-05-07 12:48:31.000 127 30786.96 90.25 43621.12 88888.00 2010-05-07 12:48:32.000 127 30786.99 90.25 43621.13 88888.00 2010-05-07 12:48:33.000 127 30786.97 90.21 43621.12 88888.00 2010-05-07 12:48:34.000 127 30786.96 90.19 43621.15 88888.00 2010-05-07 12:48:35.000 127 30786.96 90.23 43621.11 53385.76 2010-05-07 12:48:36.000 127 30786.99 90.22 43621.09 88888.00 2010-05-07 12:48:37.000 127 30786.96 90.20 43621.10 88888.00 2010-05-07 12:48:38.000 127 30786.95 90.19 43621.06 88888.00 2010-05-07 12:48:39.000 127 30786.93 90.21 43621.07 88888.00 2010-05-07 12:48:40.000 127 30786.93 90.26 43621.13 53385.70 2010-05-07 12:48:41.000 127 30786.92 90.30 43621.13 88888.00 2010-05-07 12:48:42.000 127 30786.91 90.27 43621.08 88888.00 2010-05-07 12:48:43.000 127 30786.83 90.26 43621.08 88888.00 2010-05-07 12:48:44.000 127 30786.78 90.25 43621.03 88888.00 2010-05-07 12:48:45.000 127 30786.77 90.26 43621.05 53385.58 2010-05-07 12:48:46.000 127 30786.75 90.21 43621.02 88888.00 2010-05-07 12:48:47.000 127 30786.72 90.17 43620.99 88888.00 2010-05-07 12:48:48.000 127 30786.72 90.13 43620.95 88888.00 2010-05-07 12:48:49.000 127 30786.70 90.11 43620.95 88888.00 2010-05-07 12:48:50.000 127 30786.67 90.08 43620.96 53385.45 2010-05-07 12:48:51.000 127 30786.67 90.10 43620.91 88888.00 2010-05-07 12:48:52.000 127 30786.68 90.09 43620.92 88888.00 2010-05-07 12:48:53.000 127 30786.65 90.11 43620.93 88888.00 2010-05-07 12:48:54.000 127 30786.63 90.09 43620.93 88888.00 2010-05-07 12:48:55.000 127 30786.62 90.13 43620.93 53385.38 2010-05-07 12:48:56.000 127 30786.62 90.12 43620.94 88888.00 2010-05-07 12:48:57.000 127 30786.63 90.18 43620.99 88888.00 2010-05-07 12:48:58.000 127 30786.62 90.19 43621.00 88888.00 2010-05-07 12:48:59.000 127 30786.65 90.18 43620.94 88888.00 2010-05-07 12:49:00.000 127 30786.65 90.21 43620.94 53385.41 2010-05-07 12:49:01.000 127 30786.62 90.21 43620.94 88888.00 2010-05-07 12:49:02.000 127 30786.64 90.22 43620.96 88888.00 2010-05-07 12:49:03.000 127 30786.65 90.27 43620.96 88888.00 2010-05-07 12:49:04.000 127 30786.66 90.33 43620.97 88888.00 2010-05-07 12:49:05.000 127 30786.63 90.36 43620.96 53385.41 2010-05-07 12:49:06.000 127 30786.62 90.37 43620.97 88888.00 2010-05-07 12:49:07.000 127 30786.63 90.39 43620.96 88888.00 2010-05-07 12:49:08.000 127 30786.60 90.37 43620.91 88888.00 2010-05-07 12:49:09.000 127 30786.64 90.38 43620.92 88888.00 2010-05-07 12:49:10.000 127 30786.64 90.38 43620.95 53385.41 2010-05-07 12:49:11.000 127 30786.61 90.40 43620.96 88888.00 2010-05-07 12:49:12.000 127 30786.57 90.43 43620.93 88888.00 2010-05-07 12:49:13.000 127 30786.56 90.47 43620.95 88888.00 2010-05-07 12:49:14.000 127 30786.57 90.47 43620.93 88888.00 2010-05-07 12:49:15.000 127 30786.56 90.50 43620.94 53385.41 2010-05-07 12:49:16.000 127 30786.56 90.54 43620.95 88888.00 2010-05-07 12:49:17.000 127 30786.53 90.56 43620.99 88888.00 2010-05-07 12:49:18.000 127 30786.54 90.61 43620.93 88888.00 2010-05-07 12:49:19.000 127 30786.56 90.63 43620.96 88888.00 2010-05-07 12:49:20.000 127 30786.56 90.61 43620.93 53385.36 2010-05-07 12:49:21.000 127 30786.53 90.57 43620.89 88888.00 2010-05-07 12:49:22.000 127 30786.54 90.57 43620.92 88888.00 2010-05-07 12:49:23.000 127 30786.52 90.58 43620.90 88888.00 2010-05-07 12:49:24.000 127 30786.48 90.57 43620.89 88888.00 2010-05-07 12:49:25.000 127 30786.45 90.52 43620.91 53385.29 2010-05-07 12:49:26.000 127 30786.43 90.49 43620.84 88888.00 2010-05-07 12:49:27.000 127 30786.43 90.49 43620.84 88888.00 2010-05-07 12:49:28.000 127 30786.34 90.40 43620.91 88888.00 2010-05-07 12:49:29.000 127 30786.33 90.38 43620.97 88888.00 2010-05-07 12:49:30.000 127 30786.36 90.43 43620.92 53385.22 2010-05-07 12:49:31.000 127 30786.40 90.44 43620.85 88888.00 2010-05-07 12:49:32.000 127 30786.41 90.41 43620.79 88888.00 2010-05-07 12:49:33.000 127 30786.41 90.41 43620.82 88888.00 2010-05-07 12:49:34.000 127 30786.38 90.38 43620.85 88888.00 2010-05-07 12:49:35.000 127 30786.40 90.42 43620.85 53385.19 2010-05-07 12:49:36.000 127 30786.40 90.44 43620.84 88888.00 2010-05-07 12:49:37.000 127 30786.40 90.47 43620.83 88888.00 2010-05-07 12:49:38.000 127 30786.40 90.47 43620.83 88888.00 2010-05-07 12:49:39.000 127 30786.43 90.48 43620.86 88888.00 2010-05-07 12:49:40.000 127 30786.46 90.53 43620.86 53385.22 2010-05-07 12:49:41.000 127 30786.48 90.54 43620.84 88888.00 2010-05-07 12:49:42.000 127 30786.49 90.55 43620.86 88888.00 2010-05-07 12:49:43.000 127 30786.52 90.61 43620.88 88888.00 2010-05-07 12:49:44.000 127 30786.55 90.63 43620.93 88888.00 2010-05-07 12:49:45.000 127 30786.58 90.67 43620.89 53385.34 2010-05-07 12:49:46.000 127 30786.54 90.90 43621.14 88888.00 2010-05-07 12:49:47.000 127 30786.58 90.83 43621.16 88888.00 2010-05-07 12:49:48.000 127 30786.65 90.74 43620.99 88888.00 2010-05-07 12:49:49.000 127 30786.71 90.78 43620.97 88888.00 2010-05-07 12:49:50.000 127 30786.74 90.85 43621.04 53385.50 2010-05-07 12:49:51.000 127 30786.77 90.88 43621.05 88888.00 2010-05-07 12:49:52.000 127 30786.86 90.91 43621.02 88888.00 2010-05-07 12:49:53.000 127 30786.88 90.90 43621.01 88888.00 2010-05-07 12:49:54.000 127 30786.86 90.90 43621.00 88888.00 2010-05-07 12:49:55.000 127 30786.90 90.95 43620.98 53385.63 2010-05-07 12:49:56.000 127 30786.90 90.93 43621.01 88888.00 2010-05-07 12:49:57.000 127 30786.96 90.93 43621.05 88888.00 2010-05-07 12:49:58.000 127 30787.03 90.99 43621.04 88888.00 2010-05-07 12:49:59.000 127 30787.07 91.00 43620.98 88888.00 2010-05-07 12:50:00.000 127 30787.06 90.98 43620.97 53385.75 2010-05-07 12:50:01.000 127 30787.07 90.96 43620.97 88888.00 2010-05-07 12:50:02.000 127 30787.09 90.89 43621.00 88888.00 2010-05-07 12:50:03.000 127 30787.11 90.87 43621.00 88888.00 2010-05-07 12:50:04.000 127 30787.14 90.87 43620.98 88888.00 2010-05-07 12:50:05.000 127 30787.15 90.81 43621.01 53385.75 2010-05-07 12:50:06.000 127 30787.17 90.82 43620.97 88888.00 2010-05-07 12:50:07.000 127 30787.19 90.79 43620.94 88888.00 2010-05-07 12:50:08.000 127 30787.19 90.81 43620.89 88888.00 2010-05-07 12:50:09.000 127 30787.21 90.75 43620.87 88888.00 2010-05-07 12:50:10.000 127 30787.21 90.67 43620.96 53385.73 2010-05-07 12:50:11.000 127 30787.23 90.59 43620.92 88888.00 2010-05-07 12:50:12.000 127 30787.25 90.50 43620.91 88888.00 2010-05-07 12:50:13.000 127 30787.27 90.44 43620.92 88888.00 2010-05-07 12:50:14.000 127 30787.26 90.42 43620.94 88888.00 2010-05-07 12:50:15.000 127 30787.26 90.42 43620.90 53385.76 2010-05-07 12:50:16.000 127 30787.26 90.37 43620.96 88888.00 2010-05-07 12:50:17.000 127 30787.33 90.35 43620.97 88888.00 2010-05-07 12:50:18.000 127 30787.35 90.34 43620.94 88888.00 2010-05-07 12:50:19.000 127 30787.38 90.29 43620.91 88888.00 2010-05-07 12:50:20.000 127 30787.40 90.28 43620.94 53385.85 2010-05-07 12:50:21.000 127 30787.44 90.30 43620.95 88888.00 2010-05-07 12:50:22.000 127 30787.47 90.30 43620.94 88888.00 2010-05-07 12:50:23.000 127 30787.51 90.32 43621.00 88888.00 2010-05-07 12:50:24.000 127 30787.54 90.36 43621.00 88888.00 2010-05-07 12:50:25.000 127 30787.57 90.33 43621.01 53385.92 2010-05-07 12:50:26.000 127 30787.56 90.32 43620.98 88888.00 2010-05-07 12:50:27.000 127 30787.58 90.36 43620.98 88888.00 2010-05-07 12:50:28.000 127 30787.61 90.34 43620.99 88888.00 2010-05-07 12:50:29.000 127 30787.59 90.28 43621.01 88888.00 2010-05-07 12:50:30.000 127 30787.59 90.32 43621.07 53386.00 2010-05-07 12:50:31.000 127 30787.62 90.30 43621.09 88888.00 2010-05-07 12:50:32.000 127 30787.65 90.28 43621.11 88888.00 2010-05-07 12:50:33.000 127 30787.67 90.22 43621.13 88888.00 2010-05-07 12:50:34.000 127 30787.68 90.19 43621.17 88888.00 2010-05-07 12:50:35.000 127 30787.68 90.17 43621.14 53386.03 2010-05-07 12:50:36.000 127 30787.67 90.10 43621.10 88888.00 2010-05-07 12:50:37.000 127 30787.69 90.04 43621.09 88888.00 2010-05-07 12:50:38.000 127 30787.68 90.01 43621.07 88888.00 2010-05-07 12:50:39.000 127 30787.67 89.93 43621.07 88888.00 2010-05-07 12:50:40.000 127 30787.67 89.89 43621.04 53386.01 2010-05-07 12:50:41.000 127 30787.66 89.88 43621.02 88888.00 2010-05-07 12:50:42.000 127 30787.64 89.84 43620.99 88888.00 2010-05-07 12:50:43.000 127 30787.61 89.80 43620.99 88888.00 2010-05-07 12:50:44.000 127 30787.59 89.82 43621.03 88888.00 2010-05-07 12:50:45.000 127 30787.58 89.79 43621.01 53385.95 2010-05-07 12:50:46.000 127 30787.58 89.75 43621.04 88888.00 2010-05-07 12:50:47.000 127 30787.58 89.71 43621.00 88888.00 2010-05-07 12:50:48.000 127 30787.55 89.72 43621.02 88888.00 2010-05-07 12:50:49.000 127 30787.57 89.72 43621.01 88888.00 2010-05-07 12:50:50.000 127 30787.49 89.66 43621.01 53385.89 2010-05-07 12:50:51.000 127 30787.54 89.70 43620.99 88888.00 2010-05-07 12:50:52.000 127 30787.62 89.76 43620.97 88888.00 2010-05-07 12:50:53.000 127 30787.58 89.83 43621.00 88888.00 2010-05-07 12:50:54.000 127 30787.57 89.81 43621.00 88888.00 2010-05-07 12:50:55.000 127 30787.56 89.83 43620.99 53385.91 2010-05-07 12:50:56.000 127 30787.56 89.84 43621.00 88888.00 2010-05-07 12:50:57.000 127 30787.55 89.83 43621.01 88888.00 2010-05-07 12:50:58.000 127 30787.51 89.85 43621.01 88888.00 2010-05-07 12:50:59.000 127 30787.52 89.89 43621.03 88888.00 2010-05-07 12:51:00.000 127 30787.54 89.90 43621.03 53385.97 2010-05-07 12:51:01.000 127 30787.54 89.96 43621.03 88888.00 2010-05-07 12:51:02.000 127 30787.53 90.00 43621.03 88888.00 2010-05-07 12:51:03.000 127 30787.53 90.03 43621.04 88888.00 2010-05-07 12:51:04.000 127 30787.54 90.02 43621.06 88888.00 2010-05-07 12:51:05.000 127 30787.55 90.01 43621.04 53385.96 2010-05-07 12:51:06.000 127 30787.54 90.03 43621.03 88888.00 2010-05-07 12:51:07.000 127 30787.56 90.03 43620.97 88888.00 2010-05-07 12:51:08.000 127 30787.54 90.04 43620.99 88888.00 2010-05-07 12:51:09.000 127 30787.53 90.01 43620.95 88888.00 2010-05-07 12:51:10.000 127 30787.52 90.02 43620.89 53385.94 2010-05-07 12:51:11.000 127 30787.52 89.98 43620.87 88888.00 2010-05-07 12:51:12.000 127 30787.50 89.92 43620.87 88888.00 2010-05-07 12:51:13.000 127 30787.46 89.92 43620.89 88888.00 2010-05-07 12:51:14.000 127 30787.41 89.91 43620.91 88888.00 2010-05-07 12:51:15.000 127 30787.37 89.89 43620.93 53385.90 2010-05-07 12:51:16.000 127 30787.35 89.86 43620.90 88888.00 2010-05-07 12:51:17.000 127 30787.35 89.81 43620.89 88888.00 2010-05-07 12:51:18.000 127 30787.37 89.78 43620.83 88888.00 2010-05-07 12:51:19.000 127 30787.32 89.78 43620.79 88888.00 2010-05-07 12:51:20.000 127 30787.35 89.75 43620.83 53385.75 2010-05-07 12:51:21.000 127 30787.32 89.72 43620.84 88888.00 2010-05-07 12:51:22.000 127 30787.30 89.74 43620.89 88888.00 2010-05-07 12:51:23.000 127 30787.31 89.75 43620.88 88888.00 2010-05-07 12:51:24.000 127 30787.34 89.80 43620.88 88888.00 2010-05-07 12:51:25.000 127 30787.35 89.81 43620.89 53385.74 2010-05-07 12:51:26.000 127 30787.31 89.79 43620.90 88888.00 2010-05-07 12:51:27.000 127 30787.34 89.79 43620.92 88888.00 2010-05-07 12:51:28.000 127 30787.36 89.81 43620.93 88888.00 2010-05-07 12:51:29.000 127 30787.38 89.87 43620.87 88888.00 2010-05-07 12:51:30.000 127 30787.41 89.88 43620.86 53385.77 2010-05-07 12:51:31.000 127 30787.38 89.92 43620.89 88888.00 2010-05-07 12:51:32.000 127 30787.40 89.98 43620.89 88888.00 2010-05-07 12:51:33.000 127 30787.39 89.99 43620.91 88888.00 2010-05-07 12:51:34.000 127 30787.37 89.99 43620.92 88888.00 2010-05-07 12:51:35.000 127 30787.39 89.99 43620.92 53385.81 2010-05-07 12:51:36.000 127 30787.35 89.97 43620.95 88888.00 2010-05-07 12:51:37.000 127 30787.33 89.94 43620.91 88888.00 2010-05-07 12:51:38.000 127 30787.32 89.90 43620.88 88888.00 2010-05-07 12:51:39.000 127 30787.30 89.88 43620.90 88888.00 2010-05-07 12:51:40.000 127 30787.33 89.89 43620.88 53385.77 2010-05-07 12:51:41.000 127 30787.30 89.87 43620.85 88888.00 2010-05-07 12:51:42.000 127 30787.31 89.85 43620.87 88888.00 2010-05-07 12:51:43.000 127 30787.31 89.81 43620.87 88888.00 2010-05-07 12:51:44.000 127 30787.24 89.80 43620.86 88888.00 2010-05-07 12:51:45.000 127 30787.21 89.80 43620.84 53385.67 2010-05-07 12:51:46.000 127 30787.18 89.70 43620.86 88888.00 2010-05-07 12:51:47.000 127 30787.14 89.67 43620.91 88888.00 2010-05-07 12:51:48.000 127 30787.15 89.73 43620.87 88888.00 2010-05-07 12:51:49.000 127 30787.17 89.78 43620.90 88888.00 2010-05-07 12:51:50.000 127 30787.17 89.76 43620.82 53385.65 2010-05-07 12:51:51.000 127 30787.17 89.76 43620.81 88888.00 2010-05-07 12:51:52.000 127 30787.19 89.82 43620.81 88888.00 2010-05-07 12:51:53.000 127 30787.19 89.83 43620.84 88888.00 2010-05-07 12:51:54.000 127 30787.23 89.82 43620.79 88888.00 2010-05-07 12:51:55.000 127 30787.26 89.89 43620.78 53385.63 2010-05-07 12:51:56.000 127 30787.26 89.95 43620.77 88888.00 2010-05-07 12:51:57.000 127 30787.26 89.98 43620.82 88888.00 2010-05-07 12:51:58.000 127 30787.28 89.98 43620.82 88888.00 2010-05-07 12:51:59.000 127 30787.33 89.99 43620.82 88888.00 2010-05-07 12:52:00.000 127 30787.35 90.11 43620.85 53385.66 2010-05-07 12:52:01.000 127 30787.34 90.13 43620.89 88888.00 2010-05-07 12:52:02.000 127 30787.36 90.14 43620.87 88888.00 2010-05-07 12:52:03.000 127 30787.36 90.17 43620.88 88888.00 2010-05-07 12:52:04.000 127 30787.39 90.18 43620.90 88888.00 2010-05-07 12:52:05.000 127 30787.47 90.20 43620.93 53385.81 2010-05-07 12:52:06.000 127 30787.47 90.24 43620.91 88888.00 2010-05-07 12:52:07.000 127 30787.49 90.27 43620.86 88888.00 2010-05-07 12:52:08.000 127 30787.54 90.30 43620.85 88888.00 2010-05-07 12:52:09.000 127 30787.58 90.32 43620.88 88888.00 2010-05-07 12:52:10.000 127 30787.61 90.33 43620.90 53385.93 2010-05-07 12:52:11.000 127 30787.65 90.35 43620.94 88888.00 2010-05-07 12:52:12.000 127 30787.68 90.35 43620.93 88888.00 2010-05-07 12:52:13.000 127 30787.70 90.34 43620.89 88888.00 2010-05-07 12:52:14.000 127 30787.69 90.32 43620.93 88888.00 2010-05-07 12:52:15.000 127 30787.70 90.29 43620.95 53386.02 2010-05-07 12:52:16.000 127 30787.72 90.28 43620.99 88888.00 2010-05-07 12:52:17.000 127 30787.71 90.26 43621.01 88888.00 2010-05-07 12:52:18.000 127 30787.73 90.19 43620.93 88888.00 2010-05-07 12:52:19.000 127 30787.69 90.19 43620.77 88888.00 2010-05-07 12:52:20.000 127 30787.75 90.19 43620.85 53386.05 2010-05-07 12:52:21.000 127 30787.80 90.14 43620.88 88888.00 2010-05-07 12:52:22.000 127 30787.79 90.10 43620.86 88888.00 2010-05-07 12:52:23.000 127 30787.79 90.02 43620.84 88888.00 2010-05-07 12:52:24.000 127 30787.79 89.97 43620.77 88888.00 2010-05-07 12:52:25.000 127 30787.79 89.92 43620.78 53386.00 2010-05-07 12:52:26.000 127 30787.78 89.87 43620.81 88888.00 2010-05-07 12:52:27.000 127 30787.77 89.83 43620.75 88888.00 2010-05-07 12:52:28.000 127 30787.78 89.79 43620.76 88888.00 2010-05-07 12:52:29.000 127 30787.78 89.75 43620.79 88888.00 2010-05-07 12:52:30.000 127 30787.76 89.70 43620.80 53385.93 2010-05-07 12:52:31.000 127 30787.76 89.64 43620.79 88888.00 2010-05-07 12:52:32.000 127 30787.68 89.51 43620.80 88888.00 2010-05-07 12:52:33.000 127 30787.69 89.53 43620.83 88888.00 2010-05-07 12:52:34.000 127 30787.73 89.53 43620.74 88888.00 2010-05-07 12:52:35.000 127 30787.71 89.48 43620.74 53385.94 2010-05-07 12:52:36.000 127 30787.66 89.42 43620.75 88888.00 2010-05-07 12:52:37.000 127 30787.62 89.34 43620.74 88888.00 2010-05-07 12:52:38.000 127 30787.59 89.33 43620.71 88888.00 2010-05-07 12:52:39.000 127 30787.56 89.26 43620.69 88888.00 2010-05-07 12:52:40.000 127 30787.57 89.24 43620.67 53385.78 2010-05-07 12:52:41.000 127 30787.51 89.19 43620.66 88888.00 2010-05-07 12:52:42.000 127 30787.51 89.15 43620.66 88888.00 2010-05-07 12:52:43.000 127 30787.50 89.09 43620.67 88888.00 2010-05-07 12:52:44.000 127 30787.47 89.05 43620.70 88888.00 2010-05-07 12:52:45.000 127 30787.41 89.06 43620.68 53385.66 2010-05-07 12:52:46.000 127 30787.38 89.03 43620.66 88888.00 2010-05-07 12:52:47.000 127 30787.34 89.01 43620.60 88888.00 2010-05-07 12:52:48.000 127 30787.29 89.00 43620.58 88888.00 2010-05-07 12:52:49.000 127 30787.28 89.00 43620.59 88888.00 2010-05-07 12:52:50.000 127 30787.26 89.00 43620.61 53385.55 2010-05-07 12:52:51.000 127 30787.26 89.03 43620.66 88888.00 2010-05-07 12:52:52.000 127 30787.27 89.06 43620.71 88888.00 2010-05-07 12:52:53.000 127 30787.25 89.06 43620.68 88888.00 2010-05-07 12:52:54.000 127 30787.23 89.09 43620.65 88888.00 2010-05-07 12:52:55.000 127 30787.21 89.12 43620.65 53385.48 2010-05-07 12:52:56.000 127 30787.16 89.09 43620.60 88888.00 2010-05-07 12:52:57.000 127 30787.17 89.10 43620.62 88888.00 2010-05-07 12:52:58.000 127 30787.18 89.12 43620.67 88888.00 2010-05-07 12:52:59.000 127 30787.18 89.19 43620.65 88888.00 2010-05-07 12:53:00.000 127 30787.17 89.21 43620.65 53385.48 2010-05-07 12:53:01.000 127 30787.14 89.25 43620.66 88888.00 2010-05-07 12:53:02.000 127 30787.12 89.24 43620.68 88888.00 2010-05-07 12:53:03.000 127 30787.12 89.28 43620.69 88888.00 2010-05-07 12:53:04.000 127 30787.14 89.30 43620.67 88888.00 2010-05-07 12:53:05.000 127 30787.15 89.33 43620.68 53385.48 2010-05-07 12:53:06.000 127 30787.16 89.42 43620.67 88888.00 2010-05-07 12:53:07.000 127 30787.13 89.41 43620.65 88888.00 2010-05-07 12:53:08.000 127 30787.17 89.42 43620.67 88888.00 2010-05-07 12:53:09.000 127 30787.16 89.45 43620.65 88888.00 2010-05-07 12:53:10.000 127 30787.15 89.46 43620.66 53385.46 2010-05-07 12:53:11.000 127 30787.10 89.43 43620.66 88888.00 2010-05-07 12:53:12.000 127 30787.05 89.43 43620.66 88888.00 2010-05-07 12:53:13.000 127 30787.06 89.41 43620.70 88888.00 2010-05-07 12:53:14.000 127 30787.05 89.36 43620.73 88888.00 2010-05-07 12:53:15.000 127 30787.07 89.38 43620.71 53385.44 2010-05-07 12:53:16.000 127 30787.04 89.36 43620.72 88888.00 2010-05-07 12:53:17.000 127 30787.05 89.35 43620.68 88888.00 2010-05-07 12:53:18.000 127 30787.08 89.29 43620.62 88888.00 2010-05-07 12:53:19.000 127 30787.10 89.25 43620.54 88888.00 2010-05-07 12:53:20.000 127 30787.10 89.24 43620.58 53385.41 2010-05-07 12:53:21.000 127 30787.07 89.21 43620.64 88888.00 2010-05-07 12:53:22.000 127 30787.05 89.20 43620.63 88888.00 2010-05-07 12:53:23.000 127 30787.06 89.15 43620.60 88888.00 2010-05-07 12:53:24.000 127 30787.04 89.15 43620.62 88888.00 2010-05-07 12:53:25.000 127 30787.03 89.11 43620.61 53385.33 2010-05-07 12:53:26.000 127 30787.04 89.11 43620.61 88888.00 2010-05-07 12:53:27.000 127 30787.05 89.11 43620.60 88888.00 2010-05-07 12:53:28.000 127 30787.03 89.07 43620.64 88888.00 2010-05-07 12:53:29.000 127 30787.01 89.01 43620.61 88888.00 2010-05-07 12:53:30.000 127 30787.00 88.99 43620.57 53385.35 2010-05-07 12:53:31.000 127 30787.01 89.00 43620.56 88888.00 2010-05-07 12:53:32.000 127 30787.03 88.99 43620.59 88888.00 2010-05-07 12:53:33.000 127 30787.02 88.96 43620.59 88888.00 2010-05-07 12:53:34.000 127 30787.01 88.94 43620.57 88888.00 2010-05-07 12:53:35.000 127 30787.01 88.96 43620.56 53385.33 2010-05-07 12:53:36.000 127 30787.05 88.98 43620.58 88888.00 2010-05-07 12:53:37.000 127 30787.06 88.97 43620.57 88888.00 2010-05-07 12:53:38.000 127 30787.06 88.95 43620.61 88888.00 2010-05-07 12:53:39.000 127 30787.04 88.96 43620.63 88888.00 2010-05-07 12:53:40.000 127 30787.04 89.00 43620.61 53385.35 2010-05-07 12:53:41.000 127 30787.06 88.96 43620.61 88888.00 2010-05-07 12:53:42.000 127 30787.08 88.98 43620.63 88888.00 2010-05-07 12:53:43.000 127 30787.09 89.01 43620.68 88888.00 2010-05-07 12:53:44.000 127 30787.11 89.04 43620.69 88888.00 2010-05-07 12:53:45.000 127 30787.13 89.02 43620.68 53385.38 2010-05-07 12:53:46.000 127 30787.15 89.03 43620.68 88888.00 2010-05-07 12:53:47.000 127 30787.19 89.05 43620.70 88888.00 2010-05-07 12:53:48.000 127 30787.20 89.08 43620.73 88888.00 2010-05-07 12:53:49.000 127 30787.18 89.10 43620.70 88888.00 2010-05-07 12:53:50.000 127 30787.18 89.14 43620.72 53385.44 2010-05-07 12:53:51.000 127 30787.21 89.21 43620.67 88888.00 2010-05-07 12:53:52.000 127 30787.20 89.20 43620.70 88888.00 2010-05-07 12:53:53.000 127 30787.19 89.17 43620.71 88888.00 2010-05-07 12:53:54.000 127 30787.15 89.16 43620.68 88888.00 2010-05-07 12:53:55.000 127 30787.16 89.18 43620.70 53385.47 2010-05-07 12:53:56.000 127 30787.17 89.21 43620.71 88888.00 2010-05-07 12:53:57.000 127 30787.17 89.23 43620.68 88888.00 2010-05-07 12:53:58.000 127 30787.16 89.24 43620.68 88888.00 2010-05-07 12:53:59.000 127 30787.18 89.28 43620.70 88888.00 2010-05-07 12:54:00.000 127 30787.16 89.29 43620.68 53385.44 2010-05-07 12:54:01.000 127 30787.12 89.31 43620.71 88888.00 2010-05-07 12:54:02.000 127 30787.11 89.31 43620.72 88888.00 2010-05-07 12:54:03.000 127 30787.05 89.29 43620.75 88888.00 2010-05-07 12:54:04.000 127 30787.05 89.31 43620.72 88888.00 2010-05-07 12:54:05.000 127 30787.04 89.30 43620.69 53385.41 2010-05-07 12:54:06.000 127 30787.04 89.28 43620.66 88888.00 2010-05-07 12:54:07.000 127 30787.03 89.30 43620.59 88888.00 2010-05-07 12:54:08.000 127 30787.03 89.30 43620.65 88888.00 2010-05-07 12:54:09.000 127 30787.01 89.27 43620.59 88888.00 2010-05-07 12:54:10.000 127 30787.04 89.22 43620.61 53385.32 2010-05-07 12:54:11.000 127 30787.04 89.17 43620.64 88888.00 2010-05-07 12:54:12.000 127 30787.07 89.11 43620.61 88888.00 2010-05-07 12:54:13.000 127 30787.05 89.11 43620.59 88888.00 2010-05-07 12:54:14.000 127 30787.04 89.10 43620.59 88888.00 2010-05-07 12:54:15.000 127 30787.04 89.09 43620.58 53385.29 2010-05-07 12:54:16.000 127 30787.06 89.03 43620.64 88888.00 2010-05-07 12:54:17.000 127 30787.03 88.99 43620.63 88888.00 2010-05-07 12:54:18.000 127 30787.06 88.98 43620.57 88888.00 2010-05-07 12:54:19.000 127 30787.13 88.97 43620.54 88888.00 2010-05-07 12:54:20.000 127 30787.15 88.97 43620.55 53385.36 2010-05-07 12:54:21.000 127 30787.20 88.98 43620.55 88888.00 2010-05-07 12:54:22.000 127 30787.20 88.96 43620.59 88888.00 2010-05-07 12:54:23.000 127 30787.22 88.98 43620.61 88888.00 2010-05-07 12:54:24.000 127 30787.21 89.02 43620.61 88888.00 2010-05-07 12:54:25.000 127 30787.21 88.99 43620.61 53385.44 2010-05-07 12:54:26.000 127 30787.20 88.99 43620.65 88888.00 2010-05-07 12:54:27.000 127 30787.20 89.00 43620.68 88888.00 2010-05-07 12:54:28.000 127 30787.21 88.99 43620.64 88888.00 2010-05-07 12:54:29.000 127 30787.24 89.03 43620.61 88888.00 2010-05-07 12:54:30.000 127 30787.28 89.09 43620.60 53385.50 2010-05-07 12:54:31.000 127 30787.28 89.11 43620.61 88888.00 2010-05-07 12:54:32.000 127 30787.28 89.09 43620.63 88888.00 2010-05-07 12:54:33.000 127 30787.27 89.12 43620.65 88888.00 2010-05-07 12:54:34.000 127 30787.24 89.14 43620.64 88888.00 2010-05-07 12:54:35.000 127 30787.24 89.15 43620.61 53385.52 2010-05-07 12:54:36.000 127 30787.24 89.14 43620.60 88888.00 2010-05-07 12:54:37.000 127 30787.20 89.10 43620.61 88888.00 2010-05-07 12:54:38.000 127 30787.17 89.12 43620.64 88888.00 2010-05-07 12:54:39.000 127 30787.10 89.11 43620.63 88888.00 2010-05-07 12:54:40.000 127 30787.12 89.15 43620.61 53385.44 2010-05-07 12:54:41.000 127 30787.11 89.16 43620.58 88888.00 2010-05-07 12:54:42.000 127 30787.08 89.10 43620.53 88888.00 2010-05-07 12:54:43.000 127 30787.08 89.05 43620.50 88888.00 2010-05-07 12:54:44.000 127 30787.03 89.02 43620.49 88888.00 2010-05-07 12:54:45.000 127 30786.99 89.01 43620.49 53385.30 2010-05-07 12:54:46.000 127 30786.95 88.99 43620.49 88888.00 2010-05-07 12:54:47.000 127 30786.92 88.93 43620.46 88888.00 2010-05-07 12:54:48.000 127 30786.89 88.91 43620.49 88888.00 2010-05-07 12:54:49.000 127 30786.86 88.91 43620.46 88888.00 2010-05-07 12:54:50.000 127 30786.84 88.87 43620.38 53385.11 2010-05-07 12:54:51.000 127 30786.78 88.79 43620.37 88888.00 2010-05-07 12:54:52.000 127 30786.71 88.72 43620.39 88888.00 2010-05-07 12:54:53.000 127 30786.69 88.73 43620.36 88888.00 2010-05-07 12:54:54.000 127 30786.65 88.70 43620.35 88888.00 2010-05-07 12:54:55.000 127 30786.61 88.71 43620.35 53384.96 2010-05-07 12:54:56.000 127 30786.62 88.73 43620.37 88888.00 2010-05-07 12:54:57.000 127 30786.58 88.73 43620.34 88888.00 2010-05-07 12:54:58.000 127 30786.51 88.70 43620.31 88888.00 2010-05-07 12:54:59.000 127 30786.48 88.68 43620.28 88888.00 2010-05-07 12:55:00.000 127 30786.46 88.68 43620.31 53384.80 2010-05-07 12:55:01.000 127 30786.47 88.70 43620.34 88888.00 2010-05-07 12:55:02.000 127 30786.48 88.70 43620.37 88888.00 2010-05-07 12:55:03.000 127 30786.45 88.70 43620.36 88888.00 2010-05-07 12:55:04.000 127 30786.45 88.70 43620.36 88888.00 2010-05-07 12:55:05.000 127 30786.46 88.74 43620.38 53384.74 2010-05-07 12:55:06.000 127 30786.43 88.75 43620.34 88888.00 2010-05-07 12:55:07.000 127 30786.45 88.78 43620.30 88888.00 2010-05-07 12:55:08.000 127 30786.42 88.78 43620.32 88888.00 2010-05-07 12:55:09.000 127 30786.39 88.81 43620.35 88888.00 2010-05-07 12:55:10.000 127 30786.40 88.83 43620.40 53384.73 2010-05-07 12:55:11.000 127 30786.42 88.80 43620.40 88888.00 2010-05-07 12:55:12.000 127 30786.42 88.81 43620.39 88888.00 2010-05-07 12:55:13.000 127 30786.41 88.83 43620.36 88888.00 2010-05-07 12:55:14.000 127 30786.43 88.81 43620.33 88888.00 2010-05-07 12:55:15.000 127 30786.42 88.81 43620.34 53384.76 2010-05-07 12:55:16.000 127 30786.41 88.80 43620.37 88888.00 2010-05-07 12:55:17.000 127 30786.39 88.79 43620.38 88888.00 2010-05-07 12:55:18.000 127 30786.38 88.76 43620.36 88888.00 2010-05-07 12:55:19.000 127 30786.37 88.77 43620.37 88888.00 2010-05-07 12:55:20.000 127 30786.34 88.75 43620.36 53384.75 2010-05-07 12:55:21.000 127 30786.34 88.76 43620.38 88888.00 2010-05-07 12:55:22.000 127 30786.36 88.79 43620.39 88888.00 2010-05-07 12:55:23.000 127 30786.36 88.73 43620.41 88888.00 2010-05-07 12:55:24.000 127 30786.36 88.73 43620.38 88888.00 2010-05-07 12:55:25.000 127 30786.34 88.73 43620.36 53384.75 2010-05-07 12:55:26.000 127 30786.32 88.73 43620.38 88888.00 2010-05-07 12:55:27.000 127 30786.38 88.69 43620.39 88888.00 2010-05-07 12:55:28.000 127 30786.39 88.70 43620.40 88888.00 2010-05-07 12:55:29.000 127 30786.40 88.75 43620.44 88888.00 2010-05-07 12:55:30.000 127 30786.44 88.78 43620.51 53384.77 2010-05-07 12:55:31.000 127 30786.43 88.75 43620.46 88888.00 2010-05-07 12:55:32.000 127 30786.46 88.71 43620.41 88888.00 2010-05-07 12:55:33.000 127 30786.46 88.71 43620.43 88888.00 2010-05-07 12:55:34.000 127 30786.46 88.71 43620.46 88888.00 2010-05-07 12:55:35.000 127 30786.44 88.73 43620.45 53384.83 2010-05-07 12:55:36.000 127 30786.45 88.72 43620.43 88888.00 2010-05-07 12:55:37.000 127 30786.46 88.71 43620.40 88888.00 2010-05-07 12:55:38.000 127 30786.44 88.70 43620.43 88888.00 2010-05-07 12:55:39.000 127 30786.40 88.69 43620.44 88888.00 2010-05-07 12:55:40.000 127 30786.44 88.76 43620.48 53384.81 2010-05-07 12:55:41.000 127 30786.44 88.74 43620.42 88888.00 2010-05-07 12:55:42.000 127 30786.40 88.74 43620.42 88888.00 2010-05-07 12:55:43.000 127 30786.40 88.77 43620.45 88888.00 2010-05-07 12:55:44.000 127 30786.43 88.75 43620.42 88888.00 2010-05-07 12:55:45.000 127 30786.42 88.71 43620.37 53384.82 2010-05-07 12:55:46.000 127 30786.44 88.69 43620.39 88888.00 2010-05-07 12:55:47.000 127 30786.46 88.68 43620.42 88888.00 2010-05-07 12:55:48.000 127 30786.48 88.71 43620.40 88888.00 2010-05-07 12:55:49.000 127 30786.46 88.69 43620.40 88888.00 2010-05-07 12:55:50.000 127 30786.45 88.68 43620.39 53384.79 2010-05-07 12:55:51.000 127 30786.47 88.66 43620.38 88888.00 2010-05-07 12:55:52.000 127 30786.47 88.64 43620.39 88888.00 2010-05-07 12:55:53.000 127 30786.47 88.62 43620.42 88888.00 2010-05-07 12:55:54.000 127 30786.47 88.60 43620.39 88888.00 2010-05-07 12:55:55.000 127 30786.43 88.58 43620.47 53384.80 2010-05-07 12:55:56.000 127 30786.48 88.57 43620.49 88888.00 2010-05-07 12:55:57.000 127 30786.50 88.53 43620.43 88888.00 2010-05-07 12:55:58.000 127 30786.50 88.50 43620.40 88888.00 2010-05-07 12:55:59.000 127 30786.52 88.50 43620.38 88888.00 2010-05-07 12:56:00.000 127 30786.53 88.50 43620.38 53384.82 2010-05-07 12:56:01.000 127 30786.54 88.46 43620.36 88888.00 2010-05-07 12:56:02.000 127 30786.55 88.43 43620.36 88888.00 2010-05-07 12:56:03.000 127 30786.55 88.40 43620.36 88888.00 2010-05-07 12:56:04.000 127 30786.54 88.39 43620.38 88888.00 2010-05-07 12:56:05.000 127 30786.58 88.33 43620.37 53384.82 2010-05-07 12:56:06.000 127 30786.57 88.30 43620.38 88888.00 2010-05-07 12:56:07.000 127 30786.54 88.27 43620.38 88888.00 2010-05-07 12:56:08.000 127 30786.55 88.27 43620.36 88888.00 2010-05-07 12:56:09.000 127 30786.55 88.29 43620.34 88888.00 2010-05-07 12:56:10.000 127 30786.57 88.28 43620.34 53384.83 2010-05-07 12:56:11.000 127 30786.58 88.26 43620.36 88888.00 2010-05-07 12:56:12.000 127 30786.58 88.25 43620.40 88888.00 2010-05-07 12:56:13.000 127 30786.57 88.22 43620.35 88888.00 2010-05-07 12:56:14.000 127 30786.55 88.17 43620.28 88888.00 2010-05-07 12:56:15.000 127 30786.52 88.15 43620.33 53384.85 2010-05-07 12:56:16.000 127 30786.53 88.16 43620.36 88888.00 2010-05-07 12:56:17.000 127 30786.53 88.19 43620.36 88888.00 2010-05-07 12:56:18.000 127 30786.50 88.19 43620.36 88888.00 2010-05-07 12:56:19.000 127 30786.51 88.16 43620.36 88888.00 2010-05-07 12:56:20.000 127 30786.50 88.14 43620.31 53384.83 2010-05-07 12:56:21.000 127 30786.51 88.14 43620.30 88888.00 2010-05-07 12:56:22.000 127 30786.48 88.19 43620.32 88888.00 2010-05-07 12:56:23.000 127 30786.45 88.18 43620.35 88888.00 2010-05-07 12:56:24.000 127 30786.47 88.17 43620.34 88888.00 2010-05-07 12:56:25.000 127 30786.48 88.17 43620.33 53384.79 2010-05-07 12:56:26.000 127 30786.45 88.13 43620.34 88888.00 2010-05-07 12:56:27.000 127 30786.45 88.15 43620.34 88888.00 2010-05-07 12:56:28.000 127 30786.41 88.14 43620.30 88888.00 2010-05-07 12:56:29.000 127 30786.39 88.11 43620.31 88888.00 2010-05-07 12:56:30.000 127 30786.40 88.13 43620.30 53384.70 2010-05-07 12:56:31.000 127 30786.36 88.21 43620.29 88888.00 2010-05-07 12:56:32.000 127 30786.33 88.22 43620.33 88888.00 2010-05-07 12:56:33.000 127 30786.34 88.21 43620.34 88888.00 2010-05-07 12:56:34.000 127 30786.31 88.19 43620.33 88888.00 2010-05-07 12:56:35.000 127 30786.29 88.22 43620.30 53384.65 2010-05-07 12:56:36.000 127 30786.27 88.20 43620.26 88888.00 2010-05-07 12:56:37.000 127 30786.25 88.21 43620.24 88888.00 2010-05-07 12:56:38.000 127 30786.26 88.16 43620.18 88888.00 2010-05-07 12:56:39.000 127 30786.22 88.12 43620.16 88888.00 2010-05-07 12:56:40.000 127 30786.19 88.14 43620.22 53384.57 2010-05-07 12:56:41.000 127 30786.18 88.13 43620.15 88888.00 2010-05-07 12:56:42.000 127 30786.18 88.12 43620.15 88888.00 2010-05-07 12:56:43.000 127 30786.17 88.10 43620.19 88888.00 2010-05-07 12:56:44.000 127 30786.17 88.05 43620.19 88888.00 2010-05-07 12:56:45.000 127 30786.14 87.99 43620.17 53384.53 2010-05-07 12:56:46.000 127 30786.13 87.99 43620.15 88888.00 2010-05-07 12:56:47.000 127 30786.12 87.98 43620.16 88888.00 2010-05-07 12:56:48.000 127 30786.11 87.95 43620.18 88888.00 2010-05-07 12:56:49.000 127 30786.08 87.95 43620.19 88888.00 2010-05-07 12:56:50.000 127 30786.13 87.94 43620.18 53384.46 2010-05-07 12:56:51.000 127 30786.11 87.90 43620.14 88888.00 2010-05-07 12:56:52.000 127 30786.09 87.90 43620.12 88888.00 2010-05-07 12:56:53.000 127 30786.10 87.90 43620.12 88888.00 2010-05-07 12:56:54.000 127 30786.10 87.88 43620.12 88888.00 2010-05-07 12:56:55.000 127 30786.08 87.88 43620.15 53384.41 2010-05-07 12:56:56.000 127 30786.08 87.91 43620.16 88888.00 2010-05-07 12:56:57.000 127 30786.09 87.89 43620.17 88888.00 2010-05-07 12:56:58.000 127 30786.08 87.92 43620.17 88888.00 2010-05-07 12:56:59.000 127 30786.07 87.92 43620.16 88888.00 2010-05-07 12:57:00.000 127 30786.01 87.92 43620.17 53384.37 2010-05-07 12:57:01.000 127 30785.97 87.91 43620.15 88888.00 2010-05-07 12:57:02.000 127 30785.97 87.87 43620.17 88888.00 2010-05-07 12:57:03.000 127 30785.99 87.91 43620.14 88888.00 2010-05-07 12:57:04.000 127 30786.01 87.96 43620.13 88888.00 2010-05-07 12:57:05.000 127 30786.01 87.98 43620.13 53384.37 2010-05-07 12:57:06.000 127 30786.05 87.96 43620.10 88888.00 2010-05-07 12:57:07.000 127 30786.03 87.96 43620.18 88888.00 2010-05-07 12:57:08.000 127 30786.02 87.97 43620.17 88888.00 2010-05-07 12:57:09.000 127 30786.01 88.00 43620.20 88888.00 2010-05-07 12:57:10.000 127 30786.01 88.02 43620.22 53384.38 2010-05-07 12:57:11.000 127 30786.01 87.98 43620.19 88888.00 2010-05-07 12:57:12.000 127 30786.03 87.95 43620.17 88888.00 2010-05-07 12:57:13.000 127 30786.06 88.00 43620.19 88888.00 2010-05-07 12:57:14.000 127 30786.04 87.97 43620.18 88888.00 2010-05-07 12:57:15.000 127 30786.05 87.93 43620.21 53384.43 2010-05-07 12:57:16.000 127 30786.03 87.92 43620.22 88888.00 2010-05-07 12:57:17.000 127 30786.03 87.91 43620.20 88888.00 2010-05-07 12:57:18.000 127 30786.04 87.91 43620.13 88888.00 2010-05-07 12:57:19.000 127 30786.04 87.92 43620.13 88888.00 2010-05-07 12:57:20.000 127 30786.01 87.92 43620.16 53384.38 2010-05-07 12:57:21.000 127 30785.99 87.91 43620.15 88888.00 2010-05-07 12:57:22.000 127 30786.01 87.91 43620.15 88888.00 2010-05-07 12:57:23.000 127 30786.01 87.90 43620.17 88888.00 2010-05-07 12:57:24.000 127 30786.00 87.88 43620.15 88888.00 2010-05-07 12:57:25.000 127 30786.02 87.87 43620.15 53384.36 2010-05-07 12:57:26.000 127 30786.02 87.86 43620.12 88888.00 2010-05-07 12:57:27.000 127 30785.99 87.86 43620.14 88888.00 2010-05-07 12:57:28.000 127 30785.98 87.82 43620.18 88888.00 2010-05-07 12:57:29.000 127 30785.97 87.82 43620.19 88888.00 2010-05-07 12:57:30.000 127 30785.95 87.82 43620.16 53384.30 2010-05-07 12:57:31.000 127 30785.95 87.84 43620.18 88888.00 2010-05-07 12:57:32.000 127 30785.97 87.83 43620.19 88888.00 2010-05-07 12:57:33.000 127 30785.97 87.82 43620.20 88888.00 2010-05-07 12:57:34.000 127 30785.94 87.79 43620.20 88888.00 2010-05-07 12:57:35.000 127 30785.90 87.82 43620.18 53384.22 2010-05-07 12:57:36.000 127 30785.91 87.87 43620.17 88888.00 2010-05-07 12:57:37.000 127 30785.91 87.87 43620.16 88888.00 2010-05-07 12:57:38.000 127 30785.86 87.88 43620.20 88888.00 2010-05-07 12:57:39.000 127 30785.85 87.83 43620.18 88888.00 2010-05-07 12:57:40.000 127 30785.87 87.82 43620.07 53384.18 2010-05-07 12:57:41.000 127 30785.82 87.83 43620.08 88888.00 2010-05-07 12:57:42.000 127 30785.81 87.89 43620.14 88888.00 2010-05-07 12:57:43.000 127 30785.83 87.86 43620.14 88888.00 2010-05-07 12:57:44.000 127 30785.79 87.85 43620.08 88888.00 2010-05-07 12:57:45.000 127 30785.77 87.84 43620.09 53384.12 2010-05-07 12:57:46.000 127 30785.74 87.79 43620.10 88888.00 2010-05-07 12:57:47.000 127 30785.71 87.72 43620.07 88888.00 2010-05-07 12:57:48.000 127 30785.72 87.73 43620.06 88888.00 2010-05-07 12:57:49.000 127 30785.72 87.71 43620.02 88888.00 2010-05-07 12:57:50.000 127 30785.66 87.70 43620.06 53384.03 2010-05-07 12:57:51.000 127 30785.65 87.66 43620.14 88888.00 2010-05-07 12:57:52.000 127 30785.64 87.62 43620.10 88888.00 2010-05-07 12:57:53.000 127 30785.63 87.57 43620.07 88888.00 2010-05-07 12:57:54.000 127 30785.59 87.56 43620.07 88888.00 2010-05-07 12:57:55.000 127 30785.54 87.50 43620.04 53383.94 2010-05-07 12:57:56.000 127 30785.52 87.44 43620.03 88888.00 2010-05-07 12:57:57.000 127 30785.52 87.43 43619.98 88888.00 2010-05-07 12:57:58.000 127 30785.56 87.43 43619.92 88888.00 2010-05-07 12:57:59.000 127 30785.55 87.42 43619.98 88888.00 2010-05-07 12:58:00.000 127 30785.51 87.39 43619.97 53383.81 2010-05-07 12:58:01.000 127 30785.49 87.36 43619.91 88888.00 2010-05-07 12:58:02.000 127 30785.48 87.35 43619.95 88888.00 2010-05-07 12:58:03.000 127 30785.48 87.36 43619.99 88888.00 2010-05-07 12:58:04.000 127 30785.48 87.31 43619.99 88888.00 2010-05-07 12:58:05.000 127 30785.42 87.26 43619.97 53383.78 2010-05-07 12:58:06.000 127 30785.41 87.23 43619.99 88888.00 2010-05-07 12:58:07.000 127 30785.41 87.23 43619.95 88888.00 2010-05-07 12:58:08.000 127 30785.41 87.21 43619.99 88888.00 2010-05-07 12:58:09.000 127 30785.43 87.21 43620.01 88888.00 2010-05-07 12:58:10.000 127 30785.41 87.22 43620.00 53383.80 2010-05-07 12:58:11.000 127 30785.40 87.20 43619.96 88888.00 2010-05-07 12:58:12.000 127 30785.38 87.23 43619.93 88888.00 2010-05-07 12:58:13.000 127 30785.40 87.22 43619.94 88888.00 2010-05-07 12:58:14.000 127 30785.35 87.20 43619.89 88888.00 2010-05-07 12:58:15.000 127 30785.32 87.22 43619.91 53383.78 2010-05-07 12:58:16.000 127 30785.34 87.23 43619.95 88888.00 2010-05-07 12:58:17.000 127 30785.35 87.27 43619.94 88888.00 2010-05-07 12:58:18.000 127 30785.36 87.28 43619.99 88888.00 2010-05-07 12:58:19.000 127 30785.33 87.30 43619.99 88888.00 2010-05-07 12:58:20.000 127 30785.31 87.31 43620.00 53383.75 2010-05-07 12:58:21.000 127 30785.33 87.31 43619.96 88888.00 2010-05-07 12:58:22.000 127 30785.31 87.30 43620.00 88888.00 2010-05-07 12:58:23.000 127 30785.29 87.29 43620.04 88888.00 2010-05-07 12:58:24.000 127 30785.24 87.28 43619.99 88888.00 2010-05-07 12:58:25.000 127 30785.22 87.26 43619.93 53383.74 2010-05-07 12:58:26.000 127 30785.21 87.25 43619.94 88888.00 2010-05-07 12:58:27.000 127 30785.20 87.21 43619.96 88888.00 2010-05-07 12:58:28.000 127 30785.21 87.19 43619.93 88888.00 2010-05-07 12:58:29.000 127 30785.18 87.19 43619.92 88888.00 2010-05-07 12:58:30.000 127 30785.17 87.19 43619.92 53383.65 2010-05-07 12:58:31.000 127 30785.13 87.20 43619.93 88888.00 2010-05-07 12:58:32.000 127 30785.09 87.20 43619.90 88888.00 2010-05-07 12:58:33.000 127 30785.06 87.16 43619.87 88888.00 2010-05-07 12:58:34.000 127 30785.00 87.13 43619.87 88888.00 2010-05-07 12:58:35.000 127 30784.98 87.09 43619.89 53383.51 2010-05-07 12:58:36.000 127 30784.94 87.04 43619.86 88888.00 2010-05-07 12:58:37.000 127 30784.92 87.03 43619.84 88888.00 2010-05-07 12:58:38.000 127 30784.88 87.02 43619.83 88888.00 2010-05-07 12:58:39.000 127 30784.87 86.95 43619.82 88888.00 2010-05-07 12:58:40.000 127 30784.88 86.94 43619.85 53383.39 2010-05-07 12:58:41.000 127 30784.88 86.94 43619.83 88888.00 2010-05-07 12:58:42.000 127 30784.82 86.95 43619.81 88888.00 2010-05-07 12:58:43.000 127 30784.79 86.95 43619.80 88888.00 2010-05-07 12:58:44.000 127 30784.78 86.95 43619.82 88888.00 2010-05-07 12:58:45.000 127 30784.81 86.97 43619.82 53383.39 2010-05-07 12:58:46.000 127 30784.81 86.98 43619.84 88888.00 2010-05-07 12:58:47.000 127 30784.83 86.99 43619.82 88888.00 2010-05-07 12:58:48.000 127 30784.83 86.99 43619.86 88888.00 2010-05-07 12:58:49.000 127 30784.84 87.08 43619.89 88888.00 2010-05-07 12:58:50.000 127 30784.84 87.13 43619.89 53383.41 2010-05-07 12:58:51.000 127 30784.91 87.11 43619.91 88888.00 2010-05-07 12:58:52.000 127 30784.92 87.11 43619.93 88888.00 2010-05-07 12:58:53.000 127 30784.95 87.14 43619.92 88888.00 2010-05-07 12:58:54.000 127 30784.95 87.22 43619.92 88888.00 2010-05-07 12:58:55.000 127 30784.92 87.23 43619.94 53383.48 2010-05-07 12:58:56.000 127 30784.95 87.26 43619.98 88888.00 2010-05-07 12:58:57.000 127 30784.96 87.28 43620.01 88888.00 2010-05-07 12:58:58.000 127 30784.95 87.32 43619.97 88888.00 2010-05-07 12:58:59.000 127 30784.97 87.34 43620.00 88888.00 2010-05-07 12:59:00.000 127 30784.96 87.34 43619.97 53383.57 2010-05-07 12:59:01.000 127 30784.97 87.30 43619.97 88888.00 2010-05-07 12:59:02.000 127 30784.95 87.29 43620.01 88888.00 2010-05-07 12:59:03.000 127 30784.95 87.35 43620.01 88888.00 2010-05-07 12:59:04.000 127 30784.94 87.37 43620.02 88888.00 2010-05-07 12:59:05.000 127 30784.92 87.33 43619.94 53383.56 2010-05-07 12:59:06.000 127 30784.94 87.31 43619.89 88888.00 2010-05-07 12:59:07.000 127 30784.93 87.33 43619.89 88888.00 2010-05-07 12:59:08.000 127 30784.93 87.28 43619.89 88888.00 2010-05-07 12:59:09.000 127 30784.92 87.28 43619.90 88888.00 2010-05-07 12:59:10.000 127 30784.94 87.30 43619.87 53383.46 2010-05-07 12:59:11.000 127 30784.94 87.27 43619.89 88888.00 2010-05-07 12:59:12.000 127 30784.92 87.23 43619.88 88888.00 2010-05-07 12:59:13.000 127 30784.90 87.21 43619.86 88888.00 2010-05-07 12:59:14.000 127 30784.87 87.19 43619.88 88888.00 2010-05-07 12:59:15.000 127 30784.85 87.20 43619.88 53383.42 2010-05-07 12:59:16.000 127 30784.87 87.14 43619.83 88888.00 2010-05-07 12:59:17.000 127 30784.86 87.14 43619.84 88888.00 2010-05-07 12:59:18.000 127 30784.88 87.13 43619.89 88888.00 2010-05-07 12:59:19.000 127 30784.89 87.11 43619.89 88888.00 2010-05-07 12:59:20.000 127 30784.90 87.12 43619.88 53383.38 2010-05-07 12:59:21.000 127 30784.90 87.13 43619.89 88888.00 2010-05-07 12:59:22.000 127 30784.89 87.12 43619.90 88888.00 2010-05-07 12:59:23.000 127 30784.90 87.07 43619.87 88888.00 2010-05-07 12:59:24.000 127 30784.90 87.08 43619.85 88888.00 2010-05-07 12:59:25.000 127 30784.90 87.11 43619.81 53383.42 2010-05-07 12:59:26.000 127 30784.88 87.11 43619.82 88888.00 2010-05-07 12:59:27.000 127 30784.90 87.12 43619.80 88888.00 2010-05-07 12:59:28.000 127 30784.92 87.12 43619.82 88888.00 2010-05-07 12:59:29.000 127 30784.92 87.10 43619.86 88888.00 2010-05-07 12:59:30.000 127 30784.91 87.13 43619.87 53383.41 2010-05-07 12:59:31.000 127 30784.91 87.12 43619.83 88888.00 2010-05-07 12:59:32.000 127 30784.90 87.12 43619.86 88888.00 2010-05-07 12:59:33.000 127 30784.87 87.07 43619.88 88888.00 2010-05-07 12:59:34.000 127 30784.89 87.08 43619.86 88888.00 2010-05-07 12:59:35.000 127 30784.92 87.11 43619.85 53383.42 2010-05-07 12:59:36.000 127 30784.92 87.13 43619.87 88888.00 2010-05-07 12:59:37.000 127 30784.94 87.16 43619.88 88888.00 2010-05-07 12:59:38.000 127 30784.92 87.11 43619.86 88888.00 2010-05-07 12:59:39.000 127 30784.92 87.08 43619.86 88888.00 2010-05-07 12:59:40.000 127 30784.92 87.09 43619.88 53383.41 2010-05-07 12:59:41.000 127 30784.89 87.09 43619.86 88888.00 2010-05-07 12:59:42.000 127 30784.90 87.09 43619.86 88888.00 2010-05-07 12:59:43.000 127 30784.92 87.07 43619.85 88888.00 2010-05-07 12:59:44.000 127 30784.92 87.05 43619.84 88888.00 2010-05-07 12:59:45.000 127 30784.88 87.03 43619.81 53383.40 2010-05-07 12:59:46.000 127 30784.85 87.03 43619.82 88888.00 2010-05-07 12:59:47.000 127 30784.86 86.99 43619.82 88888.00 2010-05-07 12:59:48.000 127 30784.87 86.97 43619.81 88888.00 2010-05-07 12:59:49.000 127 30784.85 86.88 43619.79 88888.00 2010-05-07 12:59:50.000 127 30784.83 86.87 43619.77 53383.34 2010-05-07 12:59:51.000 127 30784.78 86.88 43619.78 88888.00 2010-05-07 12:59:52.000 127 30784.78 86.85 43619.74 88888.00 2010-05-07 12:59:53.000 127 30784.78 86.82 43619.74 88888.00 2010-05-07 12:59:54.000 127 30784.76 86.79 43619.75 88888.00 2010-05-07 12:59:55.000 127 30784.75 86.79 43619.73 53383.31 2010-05-07 12:59:56.000 127 30784.76 86.76 43619.71 88888.00 2010-05-07 12:59:57.000 127 30784.76 86.73 43619.73 88888.00 2010-05-07 12:59:58.000 127 30784.75 86.70 43619.72 88888.00 2010-05-07 12:59:59.000 127 30784.71 86.67 43619.71 88888.00 2010-05-07 13:00:00.000 127 30784.69 86.66 43619.76 53383.24 2010-05-07 13:00:01.000 127 30784.68 86.63 43619.76 88888.00 2010-05-07 13:00:02.000 127 30784.67 86.66 43619.75 88888.00 2010-05-07 13:00:03.000 127 30784.69 86.64 43619.74 88888.00 2010-05-07 13:00:04.000 127 30784.69 86.62 43619.79 88888.00 2010-05-07 13:00:05.000 127 30784.71 86.64 43619.79 53383.23 2010-05-07 13:00:06.000 127 30784.72 86.64 43619.80 88888.00 2010-05-07 13:00:07.000 127 30784.70 86.66 43619.83 88888.00 2010-05-07 13:00:08.000 127 30784.70 86.68 43619.80 88888.00 2010-05-07 13:00:09.000 127 30784.67 86.66 43619.76 88888.00 2010-05-07 13:00:10.000 127 30784.67 86.68 43619.79 53383.27 2010-05-07 13:00:11.000 127 30784.70 86.69 43619.76 88888.00 2010-05-07 13:00:12.000 127 30784.70 86.69 43619.84 88888.00 2010-05-07 13:00:13.000 127 30784.69 86.73 43619.87 88888.00 2010-05-07 13:00:14.000 127 30784.69 86.74 43619.79 88888.00 2010-05-07 13:00:15.000 127 30784.67 86.71 43619.80 53383.27 2010-05-07 13:00:16.000 127 30784.67 86.71 43619.81 88888.00 2010-05-07 13:00:17.000 127 30784.73 86.75 43619.81 88888.00 2010-05-07 13:00:18.000 127 30784.70 86.72 43619.81 88888.00 2010-05-07 13:00:19.000 127 30784.69 86.71 43619.79 88888.00 2010-05-07 13:00:20.000 127 30784.71 86.72 43619.78 53383.24 2010-05-07 13:00:21.000 127 30784.68 86.70 43619.76 88888.00 2010-05-07 13:00:22.000 127 30784.65 86.71 43619.82 88888.00 2010-05-07 13:00:23.000 127 30784.67 86.71 43619.80 88888.00 2010-05-07 13:00:24.000 127 30784.66 86.72 43619.79 88888.00 2010-05-07 13:00:25.000 127 30784.64 86.70 43619.83 53383.24 2010-05-07 13:00:26.000 127 30784.65 86.68 43619.81 88888.00 2010-05-07 13:00:27.000 127 30784.63 86.67 43619.80 88888.00 2010-05-07 13:00:28.000 127 30784.62 86.64 43619.80 88888.00 2010-05-07 13:00:29.000 127 30784.59 86.61 43619.75 88888.00 2010-05-07 13:00:30.000 127 30784.59 86.59 43619.77 53383.19 2010-05-07 13:00:31.000 127 30784.59 86.58 43619.76 88888.00 2010-05-07 13:00:32.000 127 30784.61 86.55 43619.80 88888.00 2010-05-07 13:00:33.000 127 30784.62 86.54 43619.79 88888.00 2010-05-07 13:00:34.000 127 30784.59 86.54 43619.79 88888.00 2010-05-07 13:00:35.000 127 30784.59 86.49 43619.80 53383.17 2010-05-07 13:00:36.000 127 30784.59 86.51 43619.79 88888.00 2010-05-07 13:00:37.000 127 30784.59 86.50 43619.73 88888.00 2010-05-07 13:00:38.000 127 30784.57 86.47 43619.74 88888.00 2010-05-07 13:00:39.000 127 30784.58 86.45 43619.75 88888.00 2010-05-07 13:00:40.000 127 30784.60 86.47 43619.71 53383.17 2010-05-07 13:00:41.000 127 30784.59 86.48 43619.74 88888.00 2010-05-07 13:00:42.000 127 30784.62 86.49 43619.78 88888.00 2010-05-07 13:00:43.000 127 30784.63 86.49 43619.80 88888.00 2010-05-07 13:00:44.000 127 30784.61 86.47 43619.77 88888.00 2010-05-07 13:00:45.000 127 30784.62 86.48 43619.79 53383.18 2010-05-07 13:00:46.000 127 30784.60 86.45 43619.84 88888.00 2010-05-07 13:00:47.000 127 30784.60 86.43 43619.83 88888.00 2010-05-07 13:00:48.000 127 30784.57 86.42 43619.83 88888.00 2010-05-07 13:00:49.000 127 30784.59 86.44 43619.82 88888.00 2010-05-07 13:00:50.000 127 30784.57 86.45 43619.79 53383.20 2010-05-07 13:00:51.000 127 30784.58 86.43 43619.78 88888.00 2010-05-07 13:00:52.000 127 30784.60 86.42 43619.78 88888.00 2010-05-07 13:00:53.000 127 30784.61 86.41 43619.80 88888.00 2010-05-07 13:00:54.000 127 30784.63 86.39 43619.85 88888.00 2010-05-07 13:00:55.000 127 30784.65 86.40 43619.79 53383.16 2010-05-07 13:00:56.000 127 30784.65 86.42 43619.75 88888.00 2010-05-07 13:00:57.000 127 30784.63 86.39 43619.71 88888.00 2010-05-07 13:00:58.000 127 30784.63 86.39 43619.79 88888.00 2010-05-07 13:00:59.000 127 30784.62 86.39 43619.77 88888.00 2010-05-07 13:01:00.000 127 30784.63 86.37 43619.74 53383.20 2010-05-07 13:01:01.000 127 30784.65 86.36 43619.73 88888.00 2010-05-07 13:01:02.000 127 30784.65 86.38 43619.75 88888.00 2010-05-07 13:01:03.000 127 30784.67 86.40 43619.71 88888.00 2010-05-07 13:01:04.000 127 30784.65 86.38 43619.72 88888.00 2010-05-07 13:01:05.000 127 30784.65 86.35 43619.75 53383.18 2010-05-07 13:01:06.000 127 30784.66 86.33 43619.81 88888.00 2010-05-07 13:01:07.000 127 30784.66 86.29 43619.81 88888.00 2010-05-07 13:01:08.000 127 30784.65 86.27 43619.84 88888.00 2010-05-07 13:01:09.000 127 30784.67 86.24 43619.83 88888.00 2010-05-07 13:01:10.000 127 30784.70 86.25 43619.81 53383.24 2010-05-07 13:01:11.000 127 30784.73 86.23 43619.79 88888.00 2010-05-07 13:01:12.000 127 30784.74 86.21 43619.73 88888.00 2010-05-07 13:01:13.000 127 30784.74 86.20 43619.74 88888.00 2010-05-07 13:01:14.000 127 30784.75 86.18 43619.79 88888.00 2010-05-07 13:01:15.000 127 30784.72 86.12 43619.82 53383.25 2010-05-07 13:01:16.000 127 30784.70 86.09 43619.88 88888.00 2010-05-07 13:01:17.000 127 30784.73 86.13 43619.86 88888.00 2010-05-07 13:01:18.000 127 30784.72 86.16 43619.81 88888.00 2010-05-07 13:01:19.000 127 30784.72 86.14 43619.75 88888.00 2010-05-07 13:01:20.000 127 30784.72 86.12 43619.77 53383.25 2010-05-07 13:01:21.000 127 30784.70 86.10 43619.78 88888.00 2010-05-07 13:01:22.000 127 30784.66 86.14 43619.78 88888.00 2010-05-07 13:01:23.000 127 30784.67 86.12 43619.77 88888.00 2010-05-07 13:01:24.000 127 30784.68 86.13 43619.75 88888.00 2010-05-07 13:01:25.000 127 30784.66 86.10 43619.80 53383.22 2010-05-07 13:01:26.000 127 30784.67 86.08 43619.82 88888.00 2010-05-07 13:01:27.000 127 30784.65 86.07 43619.76 88888.00 2010-05-07 13:01:28.000 127 30784.65 86.06 43619.75 88888.00 2010-05-07 13:01:29.000 127 30784.64 86.08 43619.77 88888.00 2010-05-07 13:01:30.000 127 30784.65 86.09 43619.79 53383.19 2010-05-07 13:01:31.000 127 30784.65 86.03 43619.77 88888.00 2010-05-07 13:01:32.000 127 30784.66 86.04 43619.72 88888.00 2010-05-07 13:01:33.000 127 30784.67 86.03 43619.73 88888.00 2010-05-07 13:01:34.000 127 30784.66 85.98 43619.77 88888.00 2010-05-07 13:01:35.000 127 30784.64 85.95 43619.76 53383.15 2010-05-07 13:01:36.000 127 30784.62 85.94 43619.75 88888.00 2010-05-07 13:01:37.000 127 30784.61 85.91 43619.77 88888.00 2010-05-07 13:01:38.000 127 30784.65 85.90 43619.80 88888.00 2010-05-07 13:01:39.000 127 30784.66 85.88 43619.77 88888.00 2010-05-07 13:01:40.000 127 30784.65 85.85 43619.80 53383.16 2010-05-07 13:01:41.000 127 30784.63 85.84 43619.78 88888.00 2010-05-07 13:01:42.000 127 30784.63 85.81 43619.77 88888.00 2010-05-07 13:01:43.000 127 30784.63 85.80 43619.74 88888.00 2010-05-07 13:01:44.000 127 30784.65 85.85 43619.71 88888.00 2010-05-07 13:01:45.000 127 30784.67 85.81 43619.69 53383.17 2010-05-07 13:01:46.000 127 30784.68 85.82 43619.74 88888.00 2010-05-07 13:01:47.000 127 30784.63 85.77 43619.77 88888.00 2010-05-07 13:01:48.000 127 30784.65 85.78 43619.77 88888.00 2010-05-07 13:01:49.000 127 30784.63 85.85 43619.81 88888.00 2010-05-07 13:01:50.000 127 30784.62 85.78 43619.75 53383.13 2010-05-07 13:01:51.000 127 30784.64 85.76 43619.79 88888.00 2010-05-07 13:01:52.000 127 30784.63 85.78 43619.83 88888.00 2010-05-07 13:01:53.000 127 30784.65 85.78 43619.78 88888.00 2010-05-07 13:01:54.000 127 30784.69 85.79 43619.76 88888.00 2010-05-07 13:01:55.000 127 30784.66 85.74 43619.74 53383.16 2010-05-07 13:01:56.000 127 30784.65 85.73 43619.75 88888.00 2010-05-07 13:01:57.000 127 30784.63 85.75 43619.79 88888.00 2010-05-07 13:01:58.000 127 30784.62 85.75 43619.77 88888.00 2010-05-07 13:01:59.000 127 30784.61 85.71 43619.78 88888.00 2010-05-07 13:02:00.000 127 30784.64 85.70 43619.82 53383.16 2010-05-07 13:02:01.000 127 30784.63 85.68 43619.78 88888.00 2010-05-07 13:02:02.000 127 30784.62 85.65 43619.75 88888.00 2010-05-07 13:02:03.000 127 30784.59 85.64 43619.78 88888.00 2010-05-07 13:02:04.000 127 30784.64 85.68 43619.86 88888.00 2010-05-07 13:02:05.000 127 30784.61 85.68 43619.84 53383.16 2010-05-07 13:02:06.000 127 30784.61 85.68 43619.82 88888.00 2010-05-07 13:02:07.000 127 30784.61 85.69 43619.82 88888.00 2010-05-07 13:02:08.000 127 30784.60 85.71 43619.85 88888.00 2010-05-07 13:02:09.000 127 30784.62 85.73 43619.88 88888.00 2010-05-07 13:02:10.000 127 30784.61 85.72 43619.89 53383.18 2010-05-07 13:02:11.000 127 30784.57 85.68 43619.87 88888.00 2010-05-07 13:02:12.000 127 30784.61 85.67 43619.85 88888.00 2010-05-07 13:02:13.000 127 30784.59 85.67 43619.87 88888.00 2010-05-07 13:02:14.000 127 30784.60 85.69 43619.89 88888.00 2010-05-07 13:02:15.000 127 30784.60 85.64 43619.87 53383.23 2010-05-07 13:02:16.000 127 30784.57 85.57 43619.85 88888.00 2010-05-07 13:02:17.000 127 30784.58 85.59 43619.91 88888.00 2010-05-07 13:02:18.000 127 30784.45 85.45 43619.91 88888.00 2010-05-07 13:02:19.000 127 30784.38 85.39 43619.93 88888.00 2010-05-07 13:02:20.000 127 30784.37 85.40 43619.96 53383.19 2010-05-07 13:02:21.000 127 30784.34 85.36 43619.95 88888.00 2010-05-07 13:02:22.000 127 30784.42 85.43 43619.87 88888.00 2010-05-07 13:02:23.000 127 30784.55 85.58 43619.79 88888.00 2010-05-07 13:02:24.000 127 30784.54 85.59 43619.76 88888.00 2010-05-07 13:02:25.000 127 30784.40 85.44 43619.85 53383.20 2010-05-07 13:02:26.000 127 30784.34 85.33 43619.86 88888.00 2010-05-07 13:02:27.000 127 30784.34 85.31 43619.89 88888.00 2010-05-07 13:02:28.000 127 30784.33 85.34 43619.90 88888.00 2010-05-07 13:02:29.000 127 30784.44 85.43 43619.84 88888.00 2010-05-07 13:02:30.000 127 30784.50 85.53 43619.76 53383.11 2010-05-07 13:02:31.000 127 30784.50 85.50 43619.72 88888.00 2010-05-07 13:02:32.000 127 30784.52 85.51 43619.71 88888.00 2010-05-07 13:02:33.000 127 30784.53 85.50 43619.81 88888.00 2010-05-07 13:02:34.000 127 30784.53 85.51 43619.84 88888.00 2010-05-07 13:02:35.000 127 30784.47 85.50 43619.83 53383.12 2010-05-07 13:02:36.000 127 30784.47 85.48 43619.82 88888.00 2010-05-07 13:02:37.000 127 30784.46 85.49 43619.82 88888.00 2010-05-07 13:02:38.000 127 30784.43 85.52 43619.79 88888.00 2010-05-07 13:02:39.000 127 30784.45 85.50 43619.79 88888.00 2010-05-07 13:02:40.000 127 30784.46 85.52 43619.79 53383.07 2010-05-07 13:02:41.000 127 30784.48 85.51 43619.78 88888.00 2010-05-07 13:02:42.000 127 30784.48 85.47 43619.74 88888.00 2010-05-07 13:02:43.000 127 30784.47 85.48 43619.75 88888.00 2010-05-07 13:02:44.000 127 30784.47 85.46 43619.75 88888.00 2010-05-07 13:02:45.000 127 30784.45 85.47 43619.77 53383.01 2010-05-07 13:02:46.000 127 30784.41 85.42 43619.75 88888.00 2010-05-07 13:02:47.000 127 30784.42 85.40 43619.71 88888.00 2010-05-07 13:02:48.000 127 30784.42 85.44 43619.76 88888.00 2010-05-07 13:02:49.000 127 30784.43 85.43 43619.80 88888.00 2010-05-07 13:02:50.000 127 30784.44 85.44 43619.73 53382.97 2010-05-07 13:02:51.000 127 30784.40 85.49 43619.69 88888.00 2010-05-07 13:02:52.000 127 30784.42 85.48 43619.72 88888.00 2010-05-07 13:02:53.000 127 30784.44 85.41 43619.77 88888.00 2010-05-07 13:02:54.000 127 30784.44 85.42 43619.77 88888.00 2010-05-07 13:02:55.000 127 30784.39 85.41 43619.76 53382.98 2010-05-07 13:02:56.000 127 30784.37 85.38 43619.71 88888.00 2010-05-07 13:02:57.000 127 30784.37 85.39 43619.74 88888.00 2010-05-07 13:02:58.000 127 30784.35 85.37 43619.81 88888.00 2010-05-07 13:02:59.000 127 30784.35 85.33 43619.80 88888.00 2010-05-07 13:03:00.000 127 30784.35 85.31 43619.78 53383.00 2010-05-07 13:03:01.000 127 30784.35 85.31 43619.74 88888.00 2010-05-07 13:03:02.000 127 30784.45 85.39 43619.68 88888.00 2010-05-07 13:03:03.000 127 30784.45 85.35 43619.66 88888.00 2010-05-07 13:03:04.000 127 30784.37 85.29 43619.76 88888.00 2010-05-07 13:03:05.000 127 30784.40 85.29 43619.79 53382.99 2010-05-07 13:03:06.000 127 30784.38 85.30 43619.82 88888.00 2010-05-07 13:03:07.000 127 30784.35 85.32 43619.86 88888.00 2010-05-07 13:03:08.000 127 30784.38 85.30 43619.87 88888.00 2010-05-07 13:03:09.000 127 30784.38 85.35 43619.89 88888.00 2010-05-07 13:03:10.000 127 30784.35 85.36 43619.89 53383.03 2010-05-07 13:03:11.000 127 30784.31 85.32 43619.92 88888.00 2010-05-07 13:03:12.000 127 30784.33 85.29 43619.86 88888.00 2010-05-07 13:03:13.000 127 30784.37 85.30 43619.87 88888.00 2010-05-07 13:03:14.000 127 30784.35 85.26 43619.85 88888.00 2010-05-07 13:03:15.000 127 30784.30 85.28 43619.84 53383.06 2010-05-07 13:03:16.000 127 30784.26 85.25 43619.85 88888.00 2010-05-07 13:03:17.000 127 30784.30 85.27 43619.87 88888.00 2010-05-07 13:03:18.000 127 30784.33 85.26 43619.85 88888.00 2010-05-07 13:03:19.000 127 30784.21 85.13 43619.89 88888.00 2010-05-07 13:03:20.000 127 30784.15 85.02 43619.95 53383.02 2010-05-07 13:03:21.000 127 30784.29 85.18 43619.83 88888.00 2010-05-07 13:03:22.000 127 30784.54 85.40 43619.69 88888.00 2010-05-07 13:03:23.000 127 30784.51 85.37 43619.71 88888.00 2010-05-07 13:03:24.000 127 30784.27 85.14 43619.78 88888.00 2010-05-07 13:03:25.000 127 30784.06 84.96 43619.85 53383.04 2010-05-07 13:03:26.000 127 30784.09 84.99 43619.82 88888.00 2010-05-07 13:03:27.000 127 30784.35 85.29 43619.71 88888.00 2010-05-07 13:03:28.000 127 30784.48 85.40 43619.63 88888.00 2010-05-07 13:03:29.000 127 30784.45 85.34 43619.62 88888.00 2010-05-07 13:03:30.000 127 30784.11 85.01 43619.76 53383.02 2010-05-07 13:03:31.000 127 30784.04 84.88 43619.84 88888.00 2010-05-07 13:03:32.000 127 30784.18 85.04 43619.81 88888.00 2010-05-07 13:03:33.000 127 30784.48 85.35 43619.72 88888.00 2010-05-07 13:03:34.000 127 30784.50 85.35 43619.70 88888.00 2010-05-07 13:03:35.000 127 30784.36 85.19 43619.73 53382.98 2010-05-07 13:03:36.000 127 30784.28 85.10 43619.75 88888.00 2010-05-07 13:03:37.000 127 30784.28 85.10 43619.80 88888.00 2010-05-07 13:03:38.000 127 30784.29 85.08 43619.80 88888.00 2010-05-07 13:03:39.000 127 30784.29 85.07 43619.75 88888.00 2010-05-07 13:03:40.000 127 30784.30 85.07 43619.80 53382.96 2010-05-07 13:03:41.000 127 30784.29 85.06 43619.80 88888.00 2010-05-07 13:03:42.000 127 30784.28 85.07 43619.77 88888.00 2010-05-07 13:03:43.000 127 30784.30 85.08 43619.74 88888.00 2010-05-07 13:03:44.000 127 30784.30 85.07 43619.75 88888.00 2010-05-07 13:03:45.000 127 30784.26 85.08 43619.82 53382.91 2010-05-07 13:03:46.000 127 30784.25 85.04 43619.77 88888.00 2010-05-07 13:03:47.000 127 30784.23 85.07 43619.79 88888.00 2010-05-07 13:03:48.000 127 30784.24 85.04 43619.78 88888.00 2010-05-07 13:03:49.000 127 30784.26 85.00 43619.75 88888.00 2010-05-07 13:03:50.000 127 30784.22 85.01 43619.76 53382.90 2010-05-07 13:03:51.000 127 30784.21 84.95 43619.76 88888.00 2010-05-07 13:03:52.000 127 30784.23 84.99 43619.77 88888.00 2010-05-07 13:03:53.000 127 30784.20 84.98 43619.78 88888.00 2010-05-07 13:03:54.000 127 30784.18 84.94 43619.78 88888.00 2010-05-07 13:03:55.000 127 30784.20 84.93 43619.75 53382.91 2010-05-07 13:03:56.000 127 30784.20 84.96 43619.77 88888.00 2010-05-07 13:03:57.000 127 30784.18 84.97 43619.73 88888.00 2010-05-07 13:03:58.000 127 30784.13 84.93 43619.73 88888.00 2010-05-07 13:03:59.000 127 30784.14 84.86 43619.73 88888.00 2010-05-07 13:04:00.000 127 30784.19 84.89 43619.74 53382.87 2010-05-07 13:04:01.000 127 30784.14 84.89 43619.74 88888.00 2010-05-07 13:04:02.000 127 30784.15 84.86 43619.72 88888.00 2010-05-07 13:04:03.000 127 30784.18 84.86 43619.74 88888.00 2010-05-07 13:04:04.000 127 30784.16 84.82 43619.77 88888.00 2010-05-07 13:04:05.000 127 30784.14 84.76 43619.78 53382.84 2010-05-07 13:04:06.000 127 30784.09 84.74 43619.74 88888.00 2010-05-07 13:04:07.000 127 30784.07 84.78 43619.77 88888.00 2010-05-07 13:04:08.000 127 30784.05 84.76 43619.86 88888.00 2010-05-07 13:04:09.000 127 30784.07 84.69 43619.81 88888.00 2010-05-07 13:04:10.000 127 30784.09 84.75 43619.79 53382.87 2010-05-07 13:04:11.000 127 30784.13 84.76 43619.77 88888.00 2010-05-07 13:04:12.000 127 30784.10 84.73 43619.75 88888.00 2010-05-07 13:04:13.000 127 30784.11 84.73 43619.76 88888.00 2010-05-07 13:04:14.000 127 30784.09 84.74 43619.81 88888.00 2010-05-07 13:04:15.000 127 30784.09 84.70 43619.77 53382.88 2010-05-07 13:04:16.000 127 30784.13 84.71 43619.78 88888.00 2010-05-07 13:04:17.000 127 30784.15 84.73 43619.81 88888.00 2010-05-07 13:04:18.000 127 30784.13 84.69 43619.82 88888.00 2010-05-07 13:04:19.000 127 30783.99 84.51 43619.83 88888.00 2010-05-07 13:04:20.000 127 30784.03 84.61 43619.79 53382.90 2010-05-07 13:04:21.000 127 30784.31 84.97 43619.65 88888.00 2010-05-07 13:04:22.000 127 30784.42 85.05 43619.67 88888.00 2010-05-07 13:04:23.000 127 30784.31 84.94 43619.80 88888.00 2010-05-07 13:04:24.000 127 30784.02 84.65 43619.90 88888.00 2010-05-07 13:04:25.000 127 30784.00 84.61 43619.88 53383.03 2010-05-07 13:04:26.000 127 30784.15 84.80 43619.83 88888.00 2010-05-07 13:04:27.000 127 30784.45 85.12 43619.74 88888.00 2010-05-07 13:04:28.000 127 30784.47 85.14 43619.75 88888.00 2010-05-07 13:04:29.000 127 30784.28 84.89 43619.86 88888.00 2010-05-07 13:04:30.000 127 30784.04 84.69 43619.94 53383.10 2010-05-07 13:04:31.000 127 30784.10 84.72 43619.92 88888.00 2010-05-07 13:04:32.000 127 30784.38 85.01 43619.86 88888.00 2010-05-07 13:04:33.000 127 30784.51 85.19 43619.81 88888.00 2010-05-07 13:04:34.000 127 30784.45 85.12 43619.77 88888.00 2010-05-07 13:04:35.000 127 30784.32 84.95 43619.79 53383.15 2010-05-07 13:04:36.000 127 30784.26 84.94 43619.79 88888.00 2010-05-07 13:04:37.000 127 30784.27 84.97 43619.76 88888.00 2010-05-07 13:04:38.000 127 30784.29 84.96 43619.77 88888.00 2010-05-07 13:04:39.000 127 30784.27 84.95 43619.72 88888.00 2010-05-07 13:04:40.000 127 30784.31 84.93 43619.67 53383.02 2010-05-07 13:04:41.000 127 30784.30 84.91 43619.67 88888.00 2010-05-07 13:04:42.000 127 30784.29 84.89 43619.68 88888.00 2010-05-07 13:04:43.000 127 30784.31 84.87 43619.67 88888.00 2010-05-07 13:04:44.000 127 30784.34 84.86 43619.68 88888.00 2010-05-07 13:04:45.000 127 30784.34 84.85 43619.66 53383.03 2010-05-07 13:04:46.000 127 30784.35 84.86 43619.72 88888.00 2010-05-07 13:04:47.000 127 30784.30 84.85 43619.72 88888.00 2010-05-07 13:04:48.000 127 30784.24 84.77 43619.82 88888.00 2010-05-07 13:04:49.000 127 30784.32 84.87 43619.82 88888.00 2010-05-07 13:04:50.000 127 30784.37 84.86 43619.69 53383.01 2010-05-07 13:04:51.000 127 30784.35 84.85 43619.66 88888.00 2010-05-07 13:04:52.000 127 30784.34 84.89 43619.73 88888.00 2010-05-07 13:04:53.000 127 30784.38 84.87 43619.73 88888.00 2010-05-07 13:04:54.000 127 30784.40 84.88 43619.75 88888.00 2010-05-07 13:04:55.000 127 30784.41 84.90 43619.79 53383.08 2010-05-07 13:04:56.000 127 30784.40 84.88 43619.77 88888.00 2010-05-07 13:04:57.000 127 30784.43 84.91 43619.79 88888.00 2010-05-07 13:04:58.000 127 30784.42 84.90 43619.81 88888.00 2010-05-07 13:04:59.000 127 30784.42 84.91 43619.81 88888.00 2010-05-07 13:05:00.000 127 30784.41 84.88 43619.79 53383.11 2010-05-07 13:05:01.000 127 30784.43 84.86 43619.76 88888.00 2010-05-07 13:05:02.000 127 30784.43 84.88 43619.75 88888.00 2010-05-07 13:05:03.000 127 30784.43 84.87 43619.79 88888.00 2010-05-07 13:05:04.000 127 30784.44 84.88 43619.77 88888.00 2010-05-07 13:05:05.000 127 30784.42 84.83 43619.79 53383.10 2010-05-07 13:05:06.000 127 30784.41 84.81 43619.81 88888.00 2010-05-07 13:05:07.000 127 30784.42 84.85 43619.82 88888.00 2010-05-07 13:05:08.000 127 30784.42 84.83 43619.83 88888.00 2010-05-07 13:05:09.000 127 30784.45 84.79 43619.81 88888.00 2010-05-07 13:05:10.000 127 30784.48 84.79 43619.80 53383.10 2010-05-07 13:05:11.000 127 30784.48 84.78 43619.79 88888.00 2010-05-07 13:05:12.000 127 30784.42 84.76 43619.77 88888.00 2010-05-07 13:05:13.000 127 30784.42 84.71 43619.80 88888.00 2010-05-07 13:05:14.000 127 30784.46 84.71 43619.81 88888.00 2010-05-07 13:05:15.000 127 30784.46 84.70 43619.77 53383.12 2010-05-07 13:05:16.000 127 30784.46 84.70 43619.74 88888.00 2010-05-07 13:05:17.000 127 30784.48 84.73 43619.79 88888.00 2010-05-07 13:05:18.000 127 30784.37 84.55 43619.85 88888.00 2010-05-07 13:05:19.000 127 30784.29 84.43 43619.84 88888.00 2010-05-07 13:05:20.000 127 30784.29 84.43 43619.86 53383.11 2010-05-07 13:05:21.000 127 30784.28 84.46 43619.86 88888.00 2010-05-07 13:05:22.000 127 30784.38 84.53 43619.79 88888.00 2010-05-07 13:05:23.000 127 30784.47 84.60 43619.76 88888.00 2010-05-07 13:05:24.000 127 30784.45 84.56 43619.76 88888.00 2010-05-07 13:05:25.000 127 30784.45 84.53 43619.77 53383.09 2010-05-07 13:05:26.000 127 30784.42 84.49 43619.73 88888.00 2010-05-07 13:05:27.000 127 30784.43 84.52 43619.68 88888.00 2010-05-07 13:05:28.000 127 30784.41 84.51 43619.65 88888.00 2010-05-07 13:05:29.000 127 30784.41 84.51 43619.64 88888.00 2010-05-07 13:05:30.000 127 30784.40 84.45 43619.65 53383.06 2010-05-07 13:05:31.000 127 30784.37 84.43 43619.63 88888.00 2010-05-07 13:05:32.000 127 30784.38 84.44 43619.67 88888.00 2010-05-07 13:05:33.000 127 30784.33 84.41 43619.69 88888.00 2010-05-07 13:05:34.000 127 30784.36 84.38 43619.67 88888.00 2010-05-07 13:05:35.000 127 30784.36 84.39 43619.64 53383.00 2010-05-07 13:05:36.000 127 30784.36 84.40 43619.65 88888.00 2010-05-07 13:05:37.000 127 30784.35 84.36 43619.62 88888.00 2010-05-07 13:05:38.000 127 30784.34 84.33 43619.61 88888.00 2010-05-07 13:05:39.000 127 30784.33 84.32 43619.63 88888.00 2010-05-07 13:05:40.000 127 30784.34 84.36 43619.71 53382.97 2010-05-07 13:05:41.000 127 30784.35 84.40 43619.70 88888.00 2010-05-07 13:05:42.000 127 30784.34 84.39 43619.68 88888.00 2010-05-07 13:05:43.000 127 30784.33 84.36 43619.73 88888.00 2010-05-07 13:05:44.000 127 30784.33 84.34 43619.75 88888.00 2010-05-07 13:05:45.000 127 30784.32 84.35 43619.70 53382.99 2010-05-07 13:05:46.000 127 30784.31 84.31 43619.68 88888.00 2010-05-07 13:05:47.000 127 30784.33 84.34 43619.68 88888.00 2010-05-07 13:05:48.000 127 30784.31 84.33 43619.67 88888.00 2010-05-07 13:05:49.000 127 30784.30 84.31 43619.69 88888.00 2010-05-07 13:05:50.000 127 30784.32 84.30 43619.71 53382.99 2010-05-07 13:05:51.000 127 30784.30 84.33 43619.69 88888.00 2010-05-07 13:05:52.000 127 30784.32 84.34 43619.66 88888.00 2010-05-07 13:05:53.000 127 30784.31 84.31 43619.63 88888.00 2010-05-07 13:05:54.000 127 30784.29 84.30 43619.60 88888.00 2010-05-07 13:05:55.000 127 30784.29 84.33 43619.61 53383.00 2010-05-07 13:05:56.000 127 30784.30 84.34 43619.68 88888.00 2010-05-07 13:05:57.000 127 30784.30 84.35 43619.66 88888.00 2010-05-07 13:05:58.000 127 30784.31 84.41 43619.67 88888.00 2010-05-07 13:05:59.000 127 30784.32 84.42 43619.65 88888.00 2010-05-07 13:06:00.000 127 30784.31 84.43 43619.70 53382.94 2010-05-07 13:06:01.000 127 30784.30 84.45 43619.70 88888.00 2010-05-07 13:06:02.000 127 30784.30 84.47 43619.68 88888.00 2010-05-07 13:06:03.000 127 30784.30 84.45 43619.67 88888.00 2010-05-07 13:06:04.000 127 30784.30 84.45 43619.64 88888.00 2010-05-07 13:06:05.000 127 30784.38 84.56 43619.55 53382.94 2010-05-07 13:06:06.000 127 30784.26 84.48 43619.52 88888.00 2010-05-07 13:06:07.000 127 30784.22 84.48 43619.67 88888.00 2010-05-07 13:06:08.000 127 30784.24 84.47 43619.68 88888.00 2010-05-07 13:06:09.000 127 30784.28 84.47 43619.67 88888.00 2010-05-07 13:06:10.000 127 30784.27 84.52 43619.69 53382.96 2010-05-07 13:06:11.000 127 30784.30 84.56 43619.68 88888.00 2010-05-07 13:06:12.000 127 30784.30 84.59 43619.57 88888.00 2010-05-07 13:06:13.000 127 30784.28 84.59 43619.61 88888.00 2010-05-07 13:06:14.000 127 30784.25 84.62 43619.66 88888.00 2010-05-07 13:06:15.000 127 30784.26 84.65 43619.69 53382.93 2010-05-07 13:06:16.000 127 30784.26 84.66 43619.70 88888.00 2010-05-07 13:06:17.000 127 30784.25 84.66 43619.68 88888.00 2010-05-07 13:06:18.000 127 30784.20 84.69 43619.73 88888.00 2010-05-07 13:06:19.000 127 30784.22 84.79 43619.68 88888.00 2010-05-07 13:06:20.000 127 30784.21 84.75 43619.75 53382.99 2010-05-07 13:06:21.000 127 30784.22 84.75 43619.78 88888.00 2010-05-07 13:06:22.000 127 30784.26 84.79 43619.72 88888.00 2010-05-07 13:06:23.000 127 30784.32 84.84 43619.68 88888.00 2010-05-07 13:06:24.000 127 30784.29 84.85 43619.74 88888.00 2010-05-07 13:06:25.000 127 30784.24 84.83 43619.78 53383.00 2010-05-07 13:06:26.000 127 30784.25 84.83 43619.79 88888.00 2010-05-07 13:06:27.000 127 30784.27 84.85 43619.83 88888.00 2010-05-07 13:06:28.000 127 30784.28 84.86 43619.87 88888.00 2010-05-07 13:06:29.000 127 30784.35 84.94 43619.85 88888.00 2010-05-07 13:06:30.000 127 30784.40 85.00 43619.81 53383.10 2010-05-07 13:06:31.000 127 30784.40 84.97 43619.78 88888.00 2010-05-07 13:06:32.000 127 30784.42 85.00 43619.80 88888.00 2010-05-07 13:06:33.000 127 30784.44 85.05 43619.81 88888.00 2010-05-07 13:06:34.000 127 30784.49 85.13 43619.79 88888.00 2010-05-07 13:06:35.000 127 30784.49 85.16 43619.80 53383.14 2010-05-07 13:06:36.000 127 30784.47 85.17 43619.75 88888.00 2010-05-07 13:06:37.000 127 30784.47 85.20 43619.76 88888.00 2010-05-07 13:06:38.000 127 30784.50 85.21 43619.79 88888.00 2010-05-07 13:06:39.000 127 30784.50 85.17 43619.75 88888.00 2010-05-07 13:06:40.000 127 30784.54 85.18 43619.77 53383.16 2010-05-07 13:06:41.000 127 30784.51 85.19 43619.86 88888.00 2010-05-07 13:06:42.000 127 30784.51 85.24 43619.90 88888.00 2010-05-07 13:06:43.000 127 30784.52 85.26 43619.86 88888.00 2010-05-07 13:06:44.000 127 30784.56 85.30 43619.83 88888.00 2010-05-07 13:06:45.000 127 30784.55 85.32 43619.88 53383.21 2010-05-07 13:06:46.000 127 30784.56 85.31 43619.82 88888.00 2010-05-07 13:06:47.000 127 30784.56 85.26 43619.74 88888.00 2010-05-07 13:06:48.000 127 30784.58 85.23 43619.77 88888.00 2010-05-07 13:06:49.000 127 30784.59 85.26 43619.79 88888.00 2010-05-07 13:06:50.000 127 30784.60 85.28 43619.78 53383.18 2010-05-07 13:06:51.000 127 30784.60 85.31 43619.76 88888.00 2010-05-07 13:06:52.000 127 30784.59 85.32 43619.78 88888.00 2010-05-07 13:06:53.000 127 30784.61 85.34 43619.77 88888.00 2010-05-07 13:06:54.000 127 30784.65 85.36 43619.82 88888.00 2010-05-07 13:06:55.000 127 30784.67 85.36 43619.85 53383.25 2010-05-07 13:06:56.000 127 30784.67 85.39 43619.81 88888.00 2010-05-07 13:06:57.000 127 30784.66 85.41 43619.75 88888.00 2010-05-07 13:06:58.000 127 30784.65 85.37 43619.77 88888.00 2010-05-07 13:06:59.000 127 30784.70 85.37 43619.81 88888.00 2010-05-07 13:07:00.000 127 30784.70 85.35 43619.81 53383.29 2010-05-07 13:07:01.000 127 30784.72 85.40 43619.80 88888.00 2010-05-07 13:07:02.000 127 30784.76 85.40 43619.81 88888.00 2010-05-07 13:07:03.000 127 30784.80 85.38 43619.82 88888.00 2010-05-07 13:07:04.000 127 30784.79 85.41 43619.83 88888.00 2010-05-07 13:07:05.000 127 30784.76 85.41 43619.84 53383.33 2010-05-07 13:07:06.000 127 30784.78 85.40 43619.83 88888.00 2010-05-07 13:07:07.000 127 30784.87 85.46 43619.83 88888.00 2010-05-07 13:07:08.000 127 30784.88 85.48 43619.78 88888.00 2010-05-07 13:07:09.000 127 30784.84 85.46 43619.83 88888.00 2010-05-07 13:07:10.000 127 30784.86 85.46 43619.84 53383.31 2010-05-07 13:07:11.000 127 30784.90 85.45 43619.82 88888.00 2010-05-07 13:07:12.000 127 30784.91 85.44 43619.82 88888.00 2010-05-07 13:07:13.000 127 30784.95 85.42 43619.78 88888.00 2010-05-07 13:07:14.000 127 30784.95 85.41 43619.79 88888.00 2010-05-07 13:07:15.000 127 30784.93 85.38 43619.83 53383.45 2010-05-07 13:07:16.000 127 30784.93 85.36 43619.86 88888.00 2010-05-07 13:07:17.000 127 30784.92 85.37 43619.87 88888.00 2010-05-07 13:07:18.000 127 30784.94 85.36 43619.88 88888.00 2010-05-07 13:07:19.000 127 30784.88 85.32 43619.93 88888.00 2010-05-07 13:07:20.000 127 30784.80 85.26 43619.96 53383.45 2010-05-07 13:07:21.000 127 30784.88 85.24 43619.82 88888.00 2010-05-07 13:07:22.000 127 30785.01 85.32 43619.70 88888.00 2010-05-07 13:07:23.000 127 30785.02 85.29 43619.70 88888.00 2010-05-07 13:07:24.000 127 30784.93 85.23 43619.77 88888.00 2010-05-07 13:07:25.000 127 30784.83 85.16 43619.88 53383.45 2010-05-07 13:07:26.000 127 30784.83 85.16 43619.86 88888.00 2010-05-07 13:07:27.000 127 30784.98 85.20 43619.62 88888.00 2010-05-07 13:07:28.000 127 30785.02 85.20 43619.61 88888.00 2010-05-07 13:07:29.000 127 30784.97 85.20 43619.67 88888.00 2010-05-07 13:07:30.000 127 30784.79 85.12 43619.77 53383.35 2010-05-07 13:07:31.000 127 30784.73 85.07 43619.77 88888.00 2010-05-07 13:07:32.000 127 30784.78 85.06 43619.72 88888.00 2010-05-07 13:07:33.000 127 30784.93 85.07 43619.59 88888.00 2010-05-07 13:07:34.000 127 30784.92 85.10 43619.58 88888.00 2010-05-07 13:07:35.000 127 30784.84 85.06 43619.63 53383.25 2010-05-07 13:07:36.000 127 30784.79 84.97 43619.67 88888.00 2010-05-07 13:07:37.000 127 30784.76 84.93 43619.70 88888.00 2010-05-07 13:07:38.000 127 30784.72 84.92 43619.67 88888.00 2010-05-07 13:07:39.000 127 30784.72 84.92 43619.66 88888.00 2010-05-07 13:07:40.000 127 30784.70 84.89 43619.67 53383.19 2010-05-07 13:07:41.000 127 30784.66 84.87 43619.69 88888.00 2010-05-07 13:07:42.000 127 30784.62 84.85 43619.68 88888.00 2010-05-07 13:07:43.000 127 30784.60 84.89 43619.72 88888.00 2010-05-07 13:07:44.000 127 30784.59 84.89 43619.75 88888.00 2010-05-07 13:07:45.000 127 30784.60 84.87 43619.68 53383.11 2010-05-07 13:07:46.000 127 30784.58 84.87 43619.66 88888.00 2010-05-07 13:07:47.000 127 30784.56 84.89 43619.67 88888.00 2010-05-07 13:07:48.000 127 30784.53 84.92 43619.65 88888.00 2010-05-07 13:07:49.000 127 30784.49 84.91 43619.66 88888.00 2010-05-07 13:07:50.000 127 30784.49 84.92 43619.65 53383.08 2010-05-07 13:07:51.000 127 30784.50 84.94 43619.62 88888.00 2010-05-07 13:07:52.000 127 30784.55 84.94 43619.63 88888.00 2010-05-07 13:07:53.000 127 30784.53 84.92 43619.67 88888.00 2010-05-07 13:07:54.000 127 30784.52 84.93 43619.66 88888.00 2010-05-07 13:07:55.000 127 30784.52 84.96 43619.67 53383.13 2010-05-07 13:07:56.000 127 30784.53 84.97 43619.70 88888.00 2010-05-07 13:07:57.000 127 30784.51 85.01 43619.68 88888.00 2010-05-07 13:07:58.000 127 30784.50 85.02 43619.69 88888.00 2010-05-07 13:07:59.000 127 30784.51 85.02 43619.72 88888.00 2010-05-07 13:08:00.000 127 30784.53 85.03 43619.70 53383.08 2010-05-07 13:08:01.000 127 30784.51 85.07 43619.74 88888.00 2010-05-07 13:08:02.000 127 30784.53 85.09 43619.72 88888.00 2010-05-07 13:08:03.000 127 30784.55 85.13 43619.73 88888.00 2010-05-07 13:08:04.000 127 30784.54 85.14 43619.72 88888.00 2010-05-07 13:08:05.000 127 30784.56 85.18 43619.77 53383.13 2010-05-07 13:08:06.000 127 30784.55 85.20 43619.78 88888.00 2010-05-07 13:08:07.000 127 30784.58 85.23 43619.78 88888.00 2010-05-07 13:08:08.000 127 30784.59 85.25 43619.82 88888.00 2010-05-07 13:08:09.000 127 30784.63 85.26 43619.76 88888.00 2010-05-07 13:08:10.000 127 30784.62 85.29 43619.77 53383.18 2010-05-07 13:08:11.000 127 30784.57 85.28 43619.83 88888.00 2010-05-07 13:08:12.000 127 30784.57 85.26 43619.82 88888.00 2010-05-07 13:08:13.000 127 30784.58 85.25 43619.86 88888.00 2010-05-07 13:08:14.000 127 30784.57 85.20 43619.84 88888.00 2010-05-07 13:08:15.000 127 30784.57 85.25 43619.85 53383.22 2010-05-07 13:08:16.000 127 30784.60 85.27 43619.82 88888.00 2010-05-07 13:08:17.000 127 30784.63 85.29 43619.83 88888.00 2010-05-07 13:08:18.000 127 30784.58 85.28 43619.85 88888.00 2010-05-07 13:08:19.000 127 30784.49 85.22 43619.93 88888.00 2010-05-07 13:08:20.000 127 30784.52 85.23 43619.88 53383.21 2010-05-07 13:08:21.000 127 30784.71 85.30 43619.67 88888.00 2010-05-07 13:08:22.000 127 30784.81 85.30 43619.64 88888.00 2010-05-07 13:08:23.000 127 30784.73 85.26 43619.68 88888.00 2010-05-07 13:08:24.000 127 30784.58 85.20 43619.86 88888.00 2010-05-07 13:08:25.000 127 30784.54 85.18 43619.88 53383.20 2010-05-07 13:08:26.000 127 30784.61 85.24 43619.78 88888.00 2010-05-07 13:08:27.000 127 30784.74 85.26 43619.66 88888.00 2010-05-07 13:08:28.000 127 30784.75 85.31 43619.68 88888.00 2010-05-07 13:08:29.000 127 30784.63 85.30 43619.78 88888.00 2010-05-07 13:08:30.000 127 30784.50 85.24 43619.85 53383.23 2010-05-07 13:08:31.000 127 30784.56 85.22 43619.83 88888.00 2010-05-07 13:08:32.000 127 30784.72 85.26 43619.68 88888.00 2010-05-07 13:08:33.000 127 30784.77 85.31 43619.67 88888.00 2010-05-07 13:08:34.000 127 30784.75 85.31 43619.71 88888.00 2010-05-07 13:08:35.000 127 30784.69 85.26 43619.75 53383.21 2010-05-07 13:08:36.000 127 30784.67 85.24 43619.71 88888.00 2010-05-07 13:08:37.000 127 30784.69 85.23 43619.75 88888.00 2010-05-07 13:08:38.000 127 30784.70 85.25 43619.74 88888.00 2010-05-07 13:08:39.000 127 30784.73 85.25 43619.72 88888.00 2010-05-07 13:08:40.000 127 30784.74 85.26 43619.75 53383.23 2010-05-07 13:08:41.000 127 30784.73 85.25 43619.78 88888.00 2010-05-07 13:08:42.000 127 30784.73 85.24 43619.75 88888.00 2010-05-07 13:08:43.000 127 30784.75 85.29 43619.78 88888.00 2010-05-07 13:08:44.000 127 30784.77 85.28 43619.81 88888.00 2010-05-07 13:08:45.000 127 30784.76 85.30 43619.77 53383.26 2010-05-07 13:08:46.000 127 30784.78 85.32 43619.72 88888.00 2010-05-07 13:08:47.000 127 30784.77 85.29 43619.73 88888.00 2010-05-07 13:08:48.000 127 30784.76 85.31 43619.76 88888.00 2010-05-07 13:08:49.000 127 30784.74 85.31 43619.75 88888.00 2010-05-07 13:08:50.000 127 30784.77 85.29 43619.73 53383.26 2010-05-07 13:08:51.000 127 30784.76 85.27 43619.70 88888.00 2010-05-07 13:08:52.000 127 30784.79 85.28 43619.77 88888.00 2010-05-07 13:08:53.000 127 30784.77 85.25 43619.78 88888.00 2010-05-07 13:08:54.000 127 30784.78 85.20 43619.77 88888.00 2010-05-07 13:08:55.000 127 30784.77 85.19 43619.77 53383.28 2010-05-07 13:08:56.000 127 30784.76 85.18 43619.72 88888.00 2010-05-07 13:08:57.000 127 30784.72 85.20 43619.73 88888.00 2010-05-07 13:08:58.000 127 30784.72 85.17 43619.72 88888.00 2010-05-07 13:08:59.000 127 30784.73 85.16 43619.75 88888.00 2010-05-07 13:09:00.000 127 30784.71 85.14 43619.75 53383.25 2010-05-07 13:09:01.000 127 30784.72 85.13 43619.76 88888.00 2010-05-07 13:09:02.000 127 30784.72 85.13 43619.73 88888.00 2010-05-07 13:09:03.000 127 30784.74 85.10 43619.71 88888.00 2010-05-07 13:09:04.000 127 30784.77 85.05 43619.74 88888.00 2010-05-07 13:09:05.000 127 30784.76 85.03 43619.78 53383.21 2010-05-07 13:09:06.000 127 30784.76 85.05 43619.76 88888.00 2010-05-07 13:09:07.000 127 30784.76 85.06 43619.79 88888.00 2010-05-07 13:09:08.000 127 30784.80 85.10 43619.77 88888.00 2010-05-07 13:09:09.000 127 30784.78 85.07 43619.74 88888.00 2010-05-07 13:09:10.000 127 30784.76 85.02 43619.80 53383.25 2010-05-07 13:09:11.000 127 30784.76 85.00 43619.79 88888.00 2010-05-07 13:09:12.000 127 30784.79 85.01 43619.81 88888.00 2010-05-07 13:09:13.000 127 30784.76 84.99 43619.80 88888.00 2010-05-07 13:09:14.000 127 30784.75 84.96 43619.79 88888.00 2010-05-07 13:09:15.000 127 30784.73 84.95 43619.82 53383.25 2010-05-07 13:09:16.000 127 30784.71 84.93 43619.83 88888.00 2010-05-07 13:09:17.000 127 30784.71 84.94 43619.79 88888.00 2010-05-07 13:09:18.000 127 30784.62 84.92 43619.88 88888.00 2010-05-07 13:09:19.000 127 30784.61 84.89 43619.95 88888.00 2010-05-07 13:09:20.000 127 30784.66 84.91 43619.94 53383.26 2010-05-07 13:09:21.000 127 30784.69 84.88 43619.92 88888.00 2010-05-07 13:09:22.000 127 30784.75 84.93 43619.90 88888.00 2010-05-07 13:09:23.000 127 30784.79 84.93 43619.87 88888.00 2010-05-07 13:09:24.000 127 30784.82 84.94 43619.85 88888.00 2010-05-07 13:09:25.000 127 30784.80 84.90 43619.79 53383.29 2010-05-07 13:09:26.000 127 30784.80 84.87 43619.83 88888.00 2010-05-07 13:09:27.000 127 30784.76 84.88 43619.82 88888.00 2010-05-07 13:09:28.000 127 30784.78 84.83 43619.84 88888.00 2010-05-07 13:09:29.000 127 30784.77 84.86 43619.84 88888.00 2010-05-07 13:09:30.000 127 30784.73 84.87 43619.76 53383.28 2010-05-07 13:09:31.000 127 30784.72 84.85 43619.80 88888.00 2010-05-07 13:09:32.000 127 30784.77 84.86 43619.82 88888.00 2010-05-07 13:09:33.000 127 30784.80 84.87 43619.83 88888.00 2010-05-07 13:09:34.000 127 30784.81 84.90 43619.85 88888.00 2010-05-07 13:09:35.000 127 30784.78 84.91 43619.81 53383.28 2010-05-07 13:09:36.000 127 30784.78 84.88 43619.83 88888.00 2010-05-07 13:09:37.000 127 30784.78 84.89 43619.85 88888.00 2010-05-07 13:09:38.000 127 30784.81 84.92 43619.87 88888.00 2010-05-07 13:09:39.000 127 30784.83 84.88 43619.92 88888.00 2010-05-07 13:09:40.000 127 30784.82 84.86 43619.90 53383.30 2010-05-07 13:09:41.000 127 30784.83 84.91 43619.88 88888.00 2010-05-07 13:09:42.000 127 30784.82 84.92 43619.91 88888.00 2010-05-07 13:09:43.000 127 30784.82 84.89 43619.91 88888.00 2010-05-07 13:09:44.000 127 30784.86 84.91 43619.91 88888.00 2010-05-07 13:09:45.000 127 30784.88 84.95 43619.91 53383.32 2010-05-07 13:09:46.000 127 30784.87 84.89 43619.84 88888.00 2010-05-07 13:09:47.000 127 30784.85 84.87 43619.86 88888.00 2010-05-07 13:09:48.000 127 30784.86 84.87 43619.88 88888.00 2010-05-07 13:09:49.000 127 30784.85 84.86 43619.91 88888.00 2010-05-07 13:09:50.000 127 30784.82 84.90 43619.82 53383.35 2010-05-07 13:09:51.000 127 30784.85 84.88 43619.81 88888.00 2010-05-07 13:09:52.000 127 30784.85 84.89 43619.86 88888.00 2010-05-07 13:09:53.000 127 30784.86 84.94 43619.93 88888.00 2010-05-07 13:09:54.000 127 30784.88 84.89 43619.94 88888.00 2010-05-07 13:09:55.000 127 30784.85 84.88 43619.95 53383.35 2010-05-07 13:09:56.000 127 30784.88 84.87 43619.93 88888.00 2010-05-07 13:09:57.000 127 30784.91 84.84 43619.92 88888.00 2010-05-07 13:09:58.000 127 30784.90 84.90 43619.94 88888.00 2010-05-07 13:09:59.000 127 30784.86 84.92 43619.96 88888.00 2010-05-07 13:10:00.000 127 30784.86 84.90 43619.97 53383.34 2010-05-07 13:10:01.000 127 30784.85 84.84 43619.92 88888.00 2010-05-07 13:10:02.000 127 30784.82 84.83 43619.93 88888.00 2010-05-07 13:10:03.000 127 30784.83 84.87 43619.93 88888.00 2010-05-07 13:10:04.000 127 30784.85 84.86 43619.93 88888.00 2010-05-07 13:10:05.000 127 30784.87 84.85 43619.92 53383.33 2010-05-07 13:10:06.000 127 30784.85 84.82 43619.91 88888.00 2010-05-07 13:10:07.000 127 30784.81 84.79 43619.92 88888.00 2010-05-07 13:10:08.000 127 30784.79 84.79 43619.88 88888.00 2010-05-07 13:10:09.000 127 30784.81 84.77 43619.88 88888.00 2010-05-07 13:10:10.000 127 30784.82 84.81 43619.88 53383.30 2010-05-07 13:10:11.000 127 30784.76 84.79 43619.83 88888.00 2010-05-07 13:10:12.000 127 30784.75 84.80 43619.84 88888.00 2010-05-07 13:10:13.000 127 30784.76 84.82 43619.82 88888.00 2010-05-07 13:10:14.000 127 30784.76 84.84 43619.83 88888.00 2010-05-07 13:10:15.000 127 30784.75 84.81 43619.83 53383.27 2010-05-07 13:10:16.000 127 30784.77 84.82 43619.76 88888.00 2010-05-07 13:10:17.000 127 30784.74 84.77 43619.76 88888.00 2010-05-07 13:10:18.000 127 30784.73 84.77 43619.80 88888.00 2010-05-07 13:10:19.000 127 30784.71 84.78 43619.73 88888.00 2010-05-07 13:10:20.000 127 30784.73 84.78 43619.74 53383.22 2010-05-07 13:10:21.000 127 30784.72 84.80 43619.79 88888.00 2010-05-07 13:10:22.000 127 30784.69 84.80 43619.83 88888.00 2010-05-07 13:10:23.000 127 30784.64 84.73 43619.87 88888.00 2010-05-07 13:10:24.000 127 30784.61 84.70 43619.93 88888.00 2010-05-07 13:10:25.000 127 30784.67 84.78 43619.86 53383.22 2010-05-07 13:10:26.000 127 30784.70 84.80 43619.82 88888.00 2010-05-07 13:10:27.000 127 30784.71 84.78 43619.75 88888.00 2010-05-07 13:10:28.000 127 30784.71 84.79 43619.75 88888.00 2010-05-07 13:10:29.000 127 30784.68 84.73 43619.73 88888.00 2010-05-07 13:10:30.000 127 30784.65 84.72 43619.77 53383.21 2010-05-07 13:10:31.000 127 30784.65 84.74 43619.73 88888.00 2010-05-07 13:10:32.000 127 30784.65 84.75 43619.74 88888.00 2010-05-07 13:10:33.000 127 30784.67 84.73 43619.75 88888.00 2010-05-07 13:10:34.000 127 30784.66 84.71 43619.75 88888.00 2010-05-07 13:10:35.000 127 30784.64 84.73 43619.76 53383.21 2010-05-07 13:10:36.000 127 30784.64 84.70 43619.77 88888.00 2010-05-07 13:10:37.000 127 30784.63 84.72 43619.74 88888.00 2010-05-07 13:10:38.000 127 30784.63 84.74 43619.75 88888.00 2010-05-07 13:10:39.000 127 30784.61 84.74 43619.77 88888.00 2010-05-07 13:10:40.000 127 30784.63 84.76 43619.75 53383.19 2010-05-07 13:10:41.000 127 30784.64 84.75 43619.77 88888.00 2010-05-07 13:10:42.000 127 30784.66 84.73 43619.78 88888.00 2010-05-07 13:10:43.000 127 30784.66 84.75 43619.81 88888.00 2010-05-07 13:10:44.000 127 30784.63 84.74 43619.85 88888.00 2010-05-07 13:10:45.000 127 30784.65 84.76 43619.83 53383.19 2010-05-07 13:10:46.000 127 30784.65 84.76 43619.81 88888.00 2010-05-07 13:10:47.000 127 30784.63 84.72 43619.84 88888.00 2010-05-07 13:10:48.000 127 30784.62 84.69 43619.80 88888.00 2010-05-07 13:10:49.000 127 30784.67 84.69 43619.81 88888.00 2010-05-07 13:10:50.000 127 30784.69 84.68 43619.84 53383.22 2010-05-07 13:10:51.000 127 30784.66 84.66 43619.81 88888.00 2010-05-07 13:10:52.000 127 30784.68 84.64 43619.83 88888.00 2010-05-07 13:10:53.000 127 30784.71 84.67 43619.84 88888.00 2010-05-07 13:10:54.000 127 30784.67 84.67 43619.83 88888.00 2010-05-07 13:10:55.000 127 30784.68 84.64 43619.82 53383.22 2010-05-07 13:10:56.000 127 30784.69 84.63 43619.80 88888.00 2010-05-07 13:10:57.000 127 30784.69 84.63 43619.80 88888.00 2010-05-07 13:10:58.000 127 30784.68 84.67 43619.78 88888.00 2010-05-07 13:10:59.000 127 30784.71 84.67 43619.81 88888.00 2010-05-07 13:11:00.000 127 30784.65 84.65 43619.85 53383.24 2010-05-07 13:11:01.000 127 30784.67 84.66 43619.82 88888.00 2010-05-07 13:11:02.000 127 30784.67 84.65 43619.80 88888.00 2010-05-07 13:11:03.000 127 30784.66 84.65 43619.74 88888.00 2010-05-07 13:11:04.000 127 30784.64 84.62 43619.73 88888.00 2010-05-07 13:11:05.000 127 30784.62 84.58 43619.72 53383.22 2010-05-07 13:11:06.000 127 30784.66 84.58 43619.74 88888.00 2010-05-07 13:11:07.000 127 30784.70 84.58 43619.78 88888.00 2010-05-07 13:11:08.000 127 30784.66 84.58 43619.80 88888.00 2010-05-07 13:11:09.000 127 30784.67 84.61 43619.81 88888.00 2010-05-07 13:11:10.000 127 30784.68 84.62 43619.80 53383.20 2010-05-07 13:11:11.000 127 30784.69 84.61 43619.83 88888.00 2010-05-07 13:11:12.000 127 30784.62 84.56 43619.78 88888.00 2010-05-07 13:11:13.000 127 30784.62 84.53 43619.76 88888.00 2010-05-07 13:11:14.000 127 30784.63 84.56 43619.77 88888.00 2010-05-07 13:11:15.000 127 30784.62 84.55 43619.77 53383.19 2010-05-07 13:11:16.000 127 30784.65 84.52 43619.76 88888.00 2010-05-07 13:11:17.000 127 30784.66 84.51 43619.81 88888.00 2010-05-07 13:11:18.000 127 30784.61 84.52 43619.79 88888.00 2010-05-07 13:11:19.000 127 30784.63 84.56 43619.74 88888.00 2010-05-07 13:11:20.000 127 30784.66 84.59 43619.73 53383.18 2010-05-07 13:11:21.000 127 30784.62 84.55 43619.76 88888.00 2010-05-07 13:11:22.000 127 30784.56 84.48 43619.78 88888.00 2010-05-07 13:11:23.000 127 30784.57 84.48 43619.74 88888.00 2010-05-07 13:11:24.000 127 30784.61 84.55 43619.75 88888.00 2010-05-07 13:11:25.000 127 30784.63 84.58 43619.73 53383.16 2010-05-07 13:11:26.000 127 30784.63 84.59 43619.73 88888.00 2010-05-07 13:11:27.000 127 30784.54 84.51 43619.85 88888.00 2010-05-07 13:11:28.000 127 30784.50 84.44 43619.86 88888.00 2010-05-07 13:11:29.000 127 30784.53 84.43 43619.85 88888.00 2010-05-07 13:11:30.000 127 30784.59 84.52 43619.80 53383.12 2010-05-07 13:11:31.000 127 30784.59 84.53 43619.80 88888.00 2010-05-07 13:11:32.000 127 30784.57 84.51 43619.81 88888.00 2010-05-07 13:11:33.000 127 30784.49 84.43 43619.81 88888.00 2010-05-07 13:11:34.000 127 30784.48 84.42 43619.80 88888.00 2010-05-07 13:11:35.000 127 30784.49 84.44 43619.80 53383.14 2010-05-07 13:11:36.000 127 30784.52 84.45 43619.81 88888.00 2010-05-07 13:11:37.000 127 30784.57 84.42 43619.80 88888.00 2010-05-07 13:11:38.000 127 30784.57 84.41 43619.82 88888.00 2010-05-07 13:11:39.000 127 30784.58 84.42 43619.84 88888.00 2010-05-07 13:11:40.000 127 30784.58 84.46 43619.85 53383.14 2010-05-07 13:11:41.000 127 30784.59 84.46 43619.85 88888.00 2010-05-07 13:11:42.000 127 30784.62 84.49 43619.87 88888.00 2010-05-07 13:11:43.000 127 30784.64 84.56 43619.82 88888.00 2010-05-07 13:11:44.000 127 30784.61 84.51 43619.86 88888.00 2010-05-07 13:11:45.000 127 30784.61 84.52 43619.91 53383.15 2010-05-07 13:11:46.000 127 30784.58 84.49 43619.88 88888.00 2010-05-07 13:11:47.000 127 30784.58 84.45 43619.82 88888.00 2010-05-07 13:11:48.000 127 30784.60 84.46 43619.87 88888.00 2010-05-07 13:11:49.000 127 30784.59 84.48 43619.87 88888.00 2010-05-07 13:11:50.000 127 30784.58 84.49 43619.85 53383.15 2010-05-07 13:11:51.000 127 30784.58 84.48 43619.85 88888.00 2010-05-07 13:11:52.000 127 30784.59 84.46 43619.94 88888.00 2010-05-07 13:11:53.000 127 30784.58 84.50 43619.96 88888.00 2010-05-07 13:11:54.000 127 30784.62 84.47 43619.91 88888.00 2010-05-07 13:11:55.000 127 30784.65 84.45 43619.92 53383.19 2010-05-07 13:11:56.000 127 30784.62 84.47 43619.93 88888.00 2010-05-07 13:11:57.000 127 30784.62 84.45 43619.94 88888.00 2010-05-07 13:11:58.000 127 30784.59 84.41 43619.92 88888.00 2010-05-07 13:11:59.000 127 30784.59 84.43 43619.88 88888.00 2010-05-07 13:12:00.000 127 30784.56 84.44 43619.91 53383.19 2010-05-07 13:12:01.000 127 30784.54 84.44 43620.04 88888.00 2010-05-07 13:12:02.000 127 30784.60 84.51 43620.03 88888.00 2010-05-07 13:12:03.000 127 30784.60 84.51 43620.00 88888.00 2010-05-07 13:12:04.000 127 30784.58 84.45 43619.94 88888.00 2010-05-07 13:12:05.000 127 30784.58 84.45 43619.93 53383.20 2010-05-07 13:12:06.000 127 30784.55 84.49 43619.91 88888.00 2010-05-07 13:12:07.000 127 30784.50 84.49 43619.91 88888.00 2010-05-07 13:12:08.000 127 30784.52 84.47 43619.93 88888.00 2010-05-07 13:12:09.000 127 30784.54 84.46 43619.92 88888.00 2010-05-07 13:12:10.000 127 30784.56 84.44 43619.89 53383.16 2010-05-07 13:12:11.000 127 30784.52 84.45 43619.88 88888.00 2010-05-07 13:12:12.000 127 30784.52 84.43 43619.90 88888.00 2010-05-07 13:12:13.000 127 30784.48 84.45 43619.86 88888.00 2010-05-07 13:12:14.000 127 30784.47 84.49 43619.86 88888.00 2010-05-07 13:12:15.000 127 30784.47 84.50 43619.88 53383.14 2010-05-07 13:12:16.000 127 30784.46 84.48 43619.88 88888.00 2010-05-07 13:12:17.000 127 30784.45 84.45 43619.86 88888.00 2010-05-07 13:12:18.000 127 30784.44 84.43 43619.84 88888.00 2010-05-07 13:12:19.000 127 30784.46 84.47 43619.82 88888.00 2010-05-07 13:12:20.000 127 30784.43 84.46 43619.84 53383.06 2010-05-07 13:12:21.000 127 30784.36 84.36 43619.87 88888.00 2010-05-07 13:12:22.000 127 30784.34 84.30 43619.88 88888.00 2010-05-07 13:12:23.000 127 30784.34 84.33 43619.87 88888.00 2010-05-07 13:12:24.000 127 30784.40 84.41 43619.77 88888.00 2010-05-07 13:12:25.000 127 30784.40 84.42 43619.74 53383.01 2010-05-07 13:12:26.000 127 30784.35 84.40 43619.80 88888.00 2010-05-07 13:12:27.000 127 30784.29 84.33 43619.84 88888.00 2010-05-07 13:12:28.000 127 30784.27 84.29 43619.83 88888.00 2010-05-07 13:12:29.000 127 30784.27 84.37 43619.84 88888.00 2010-05-07 13:12:30.000 127 30784.31 84.44 43619.79 53382.98 2010-05-07 13:12:31.000 127 30784.31 84.43 43619.76 88888.00 2010-05-07 13:12:32.000 127 30784.23 84.33 43619.81 88888.00 2010-05-07 13:12:33.000 127 30784.16 84.28 43619.85 88888.00 2010-05-07 13:12:34.000 127 30784.13 84.30 43619.84 88888.00 2010-05-07 13:12:35.000 127 30784.14 84.37 43619.85 53382.95 2010-05-07 13:12:36.000 127 30784.15 84.39 43619.84 88888.00 2010-05-07 13:12:37.000 127 30784.15 84.44 43619.82 88888.00 2010-05-07 13:12:38.000 127 30784.11 84.45 43619.84 88888.00 2010-05-07 13:12:39.000 127 30784.09 84.40 43619.84 88888.00 2010-05-07 13:12:40.000 127 30784.13 84.39 43619.77 53382.90 2010-05-07 13:12:41.000 127 30784.16 84.39 43619.79 88888.00 2010-05-07 13:12:42.000 127 30784.13 84.41 43619.78 88888.00 2010-05-07 13:12:43.000 127 30784.12 84.41 43619.78 88888.00 2010-05-07 13:12:44.000 127 30784.10 84.38 43619.80 88888.00 2010-05-07 13:12:45.000 127 30784.06 84.41 43619.79 53382.82 2010-05-07 13:12:46.000 127 30784.05 84.41 43619.75 88888.00 2010-05-07 13:12:47.000 127 30784.05 84.42 43619.71 88888.00 2010-05-07 13:12:48.000 127 30784.00 84.39 43619.71 88888.00 2010-05-07 13:12:49.000 127 30783.96 84.35 43619.71 88888.00 2010-05-07 13:12:50.000 127 30783.92 84.41 43619.70 53382.74 2010-05-07 13:12:51.000 127 30783.91 84.40 43619.68 88888.00 2010-05-07 13:12:52.000 127 30783.91 84.35 43619.72 88888.00 2010-05-07 13:12:53.000 127 30783.86 84.32 43619.73 88888.00 2010-05-07 13:12:54.000 127 30783.86 84.31 43619.73 88888.00 2010-05-07 13:12:55.000 127 30783.86 84.29 43619.72 53382.66 2010-05-07 13:12:56.000 127 30783.84 84.32 43619.70 88888.00 2010-05-07 13:12:57.000 127 30783.81 84.32 43619.72 88888.00 2010-05-07 13:12:58.000 127 30783.81 84.30 43619.72 88888.00 2010-05-07 13:12:59.000 127 30783.75 84.29 43619.68 88888.00 2010-05-07 13:13:00.000 127 30783.77 84.34 43619.62 53382.63 2010-05-07 13:13:01.000 127 30783.76 84.34 43619.62 88888.00 2010-05-07 13:13:02.000 127 30783.74 84.30 43619.67 88888.00 2010-05-07 13:13:03.000 127 30783.73 84.27 43619.68 88888.00 2010-05-07 13:13:04.000 127 30783.75 84.28 43619.67 88888.00 2010-05-07 13:13:05.000 127 30783.71 84.32 43619.62 53382.56 2010-05-07 13:13:06.000 127 30783.67 84.35 43619.60 88888.00 2010-05-07 13:13:07.000 127 30783.69 84.37 43619.60 88888.00 2010-05-07 13:13:08.000 127 30783.71 84.39 43619.61 88888.00 2010-05-07 13:13:09.000 127 30783.72 84.44 43619.63 88888.00 2010-05-07 13:13:10.000 127 30783.74 84.46 43619.63 53382.56 2010-05-07 13:13:11.000 127 30783.71 84.43 43619.61 88888.00 2010-05-07 13:13:12.000 127 30783.67 84.45 43619.60 88888.00 2010-05-07 13:13:13.000 127 30783.65 84.49 43619.62 88888.00 2010-05-07 13:13:14.000 127 30783.68 84.52 43619.64 88888.00 2010-05-07 13:13:15.000 127 30783.72 84.55 43619.60 53382.61 2010-05-07 13:13:16.000 127 30783.73 84.56 43619.59 88888.00 2010-05-07 13:13:17.000 127 30783.74 84.63 43619.59 88888.00 2010-05-07 13:13:18.000 127 30783.81 84.71 43619.64 88888.00 2010-05-07 13:13:19.000 127 30783.82 84.71 43619.68 88888.00 2010-05-07 13:13:20.000 127 30783.83 84.75 43619.69 53382.61 2010-05-07 13:13:21.000 127 30783.82 84.75 43619.66 88888.00 2010-05-07 13:13:22.000 127 30783.77 84.75 43619.65 88888.00 2010-05-07 13:13:23.000 127 30783.75 84.75 43619.71 88888.00 2010-05-07 13:13:24.000 127 30783.77 84.76 43619.73 88888.00 2010-05-07 13:13:25.000 127 30783.78 84.78 43619.74 53382.66 2010-05-07 13:13:26.000 127 30783.78 84.78 43619.71 88888.00 2010-05-07 13:13:27.000 127 30783.77 84.81 43619.74 88888.00 2010-05-07 13:13:28.000 127 30783.80 84.81 43619.73 88888.00 2010-05-07 13:13:29.000 127 30783.82 84.80 43619.70 88888.00 2010-05-07 13:13:30.000 127 30783.80 84.83 43619.67 53382.68 2010-05-07 13:13:31.000 127 30783.81 84.83 43619.70 88888.00 2010-05-07 13:13:32.000 127 30783.78 84.81 43619.68 88888.00 2010-05-07 13:13:33.000 127 30783.76 84.76 43619.72 88888.00 2010-05-07 13:13:34.000 127 30783.78 84.77 43619.72 88888.00 2010-05-07 13:13:35.000 127 30783.76 84.76 43619.71 53382.64 2010-05-07 13:13:36.000 127 30783.79 84.76 43619.72 88888.00 2010-05-07 13:13:37.000 127 30783.77 84.77 43619.75 88888.00 2010-05-07 13:13:38.000 127 30783.75 84.77 43619.75 88888.00 2010-05-07 13:13:39.000 127 30783.74 84.69 43619.70 88888.00 2010-05-07 13:13:40.000 127 30783.74 84.69 43619.70 53382.61 2010-05-07 13:13:41.000 127 30783.75 84.69 43619.71 88888.00 2010-05-07 13:13:42.000 127 30783.80 84.65 43619.66 88888.00 2010-05-07 13:13:43.000 127 30783.80 84.62 43619.71 88888.00 2010-05-07 13:13:44.000 127 30783.77 84.66 43619.78 88888.00 2010-05-07 13:13:45.000 127 30783.75 84.64 43619.76 53382.61 2010-05-07 13:13:46.000 127 30783.74 84.64 43619.68 88888.00 2010-05-07 13:13:47.000 127 30783.76 84.65 43619.68 88888.00 2010-05-07 13:13:48.000 127 30783.73 84.67 43619.68 88888.00 2010-05-07 13:13:49.000 127 30783.73 84.63 43619.68 88888.00 2010-05-07 13:13:50.000 127 30783.71 84.64 43619.62 53382.54 2010-05-07 13:13:51.000 127 30783.70 84.62 43619.61 88888.00 2010-05-07 13:13:52.000 127 30783.71 84.61 43619.68 88888.00 2010-05-07 13:13:53.000 127 30783.72 84.58 43619.66 88888.00 2010-05-07 13:13:54.000 127 30783.75 84.53 43619.69 88888.00 2010-05-07 13:13:55.000 127 30783.71 84.48 43619.67 53382.48 2010-05-07 13:13:56.000 127 30783.68 84.47 43619.73 88888.00 2010-05-07 13:13:57.000 127 30783.69 84.44 43619.70 88888.00 2010-05-07 13:13:58.000 127 30783.68 84.42 43619.67 88888.00 2010-05-07 13:13:59.000 127 30783.71 84.39 43619.69 88888.00 2010-05-07 13:14:00.000 127 30783.69 84.38 43619.72 53382.52 2010-05-07 13:14:01.000 127 30783.69 84.37 43619.67 88888.00 2010-05-07 13:14:02.000 127 30783.72 84.40 43619.71 88888.00 2010-05-07 13:14:03.000 127 30783.71 84.40 43619.72 88888.00 2010-05-07 13:14:04.000 127 30783.70 84.38 43619.74 88888.00 2010-05-07 13:14:05.000 127 30783.69 84.39 43619.72 53382.54 2010-05-07 13:14:06.000 127 30783.66 84.39 43619.75 88888.00 2010-05-07 13:14:07.000 127 30783.65 84.42 43619.81 88888.00 2010-05-07 13:14:08.000 127 30783.70 84.40 43619.78 88888.00 2010-05-07 13:14:09.000 127 30783.70 84.39 43619.75 88888.00 2010-05-07 13:14:10.000 127 30783.67 84.34 43619.75 53382.52 2010-05-07 13:14:11.000 127 30783.65 84.32 43619.76 88888.00 2010-05-07 13:14:12.000 127 30783.68 84.33 43619.73 88888.00 2010-05-07 13:14:13.000 127 30783.71 84.37 43619.73 88888.00 2010-05-07 13:14:14.000 127 30783.72 84.35 43619.70 88888.00 2010-05-07 13:14:15.000 127 30783.68 84.37 43619.69 53382.50 2010-05-07 13:14:16.000 127 30783.67 84.33 43619.68 88888.00 2010-05-07 13:14:17.000 127 30783.63 84.32 43619.71 88888.00 2010-05-07 13:14:18.000 127 30783.63 84.34 43619.73 88888.00 2010-05-07 13:14:19.000 127 30783.60 84.30 43619.75 88888.00 2010-05-07 13:14:20.000 127 30783.59 84.27 43619.74 53382.48 2010-05-07 13:14:21.000 127 30783.57 84.28 43619.71 88888.00 2010-05-07 13:14:22.000 127 30783.59 84.29 43619.72 88888.00 2010-05-07 13:14:23.000 127 30783.59 84.27 43619.71 88888.00 2010-05-07 13:14:24.000 127 30783.53 84.26 43619.68 88888.00 2010-05-07 13:14:25.000 127 30783.56 84.29 43619.67 53382.44 2010-05-07 13:14:26.000 127 30783.52 84.29 43619.66 88888.00 2010-05-07 13:14:27.000 127 30783.52 84.24 43619.68 88888.00 2010-05-07 13:14:28.000 127 30783.51 84.20 43619.70 88888.00 2010-05-07 13:14:29.000 127 30783.46 84.23 43619.65 88888.00 2010-05-07 13:14:30.000 127 30783.45 84.23 43619.68 53382.42 2010-05-07 13:14:31.000 127 30783.44 84.18 43619.72 88888.00 2010-05-07 13:14:32.000 127 30783.46 84.23 43619.70 88888.00 2010-05-07 13:14:33.000 127 30783.43 84.26 43619.73 88888.00 2010-05-07 13:14:34.000 127 30783.42 84.24 43619.71 88888.00 2010-05-07 13:14:35.000 127 30783.42 84.20 43619.73 53382.38 2010-05-07 13:14:36.000 127 30783.40 84.22 43619.71 88888.00 2010-05-07 13:14:37.000 127 30783.41 84.21 43619.65 88888.00 2010-05-07 13:14:38.000 127 30783.41 84.26 43619.63 88888.00 2010-05-07 13:14:39.000 127 30783.38 84.22 43619.60 88888.00 2010-05-07 13:14:40.000 127 30783.42 84.20 43619.60 53382.30 2010-05-07 13:14:41.000 127 30783.43 84.19 43619.61 88888.00 2010-05-07 13:14:42.000 127 30783.41 84.17 43619.63 88888.00 2010-05-07 13:14:43.000 127 30783.41 84.19 43619.67 88888.00 2010-05-07 13:14:44.000 127 30783.40 84.19 43619.68 88888.00 2010-05-07 13:14:45.000 127 30783.38 84.18 43619.70 53382.35 2010-05-07 13:14:46.000 127 30783.39 84.15 43619.70 88888.00 2010-05-07 13:14:47.000 127 30783.41 84.17 43619.69 88888.00 2010-05-07 13:14:48.000 127 30783.43 84.17 43619.68 88888.00 2010-05-07 13:14:49.000 127 30783.41 84.15 43619.66 88888.00 2010-05-07 13:14:50.000 127 30783.40 84.12 43619.64 53382.36 2010-05-07 13:14:51.000 127 30783.35 84.14 43619.64 88888.00 2010-05-07 13:14:52.000 127 30783.33 84.17 43619.63 88888.00 2010-05-07 13:14:53.000 127 30783.34 84.13 43619.62 88888.00 2010-05-07 13:14:54.000 127 30783.34 84.12 43619.61 88888.00 2010-05-07 13:14:55.000 127 30783.34 84.13 43619.60 53382.29 2010-05-07 13:14:56.000 127 30783.34 84.17 43619.61 88888.00 2010-05-07 13:14:57.000 127 30783.32 84.18 43619.60 88888.00 2010-05-07 13:14:58.000 127 30783.29 84.21 43619.63 88888.00 2010-05-07 13:14:59.000 127 30783.33 84.25 43619.65 88888.00 2010-05-07 13:15:00.000 127 30783.35 84.23 43619.60 53382.30 2010-05-07 13:15:01.000 127 30783.34 84.20 43619.63 88888.00 2010-05-07 13:15:02.000 127 30783.34 84.21 43619.63 88888.00 2010-05-07 13:15:03.000 127 30783.33 84.22 43619.68 88888.00 2010-05-07 13:15:04.000 127 30783.32 84.18 43619.66 88888.00 2010-05-07 13:15:05.000 127 30783.32 84.17 43619.65 53382.29 2010-05-07 13:15:06.000 127 30783.31 84.19 43619.60 88888.00 2010-05-07 13:15:07.000 127 30783.32 84.18 43619.57 88888.00 2010-05-07 13:15:08.000 127 30783.28 84.18 43619.60 88888.00 2010-05-07 13:15:09.000 127 30783.29 84.19 43619.60 88888.00 2010-05-07 13:15:10.000 127 30783.29 84.16 43619.60 53382.26 2010-05-07 13:15:11.000 127 30783.29 84.12 43619.58 88888.00 2010-05-07 13:15:12.000 127 30783.28 84.12 43619.60 88888.00 2010-05-07 13:15:13.000 127 30783.27 84.11 43619.62 88888.00 2010-05-07 13:15:14.000 127 30783.26 84.14 43619.62 88888.00 2010-05-07 13:15:15.000 127 30783.23 84.14 43619.67 53382.24 2010-05-07 13:15:16.000 127 30783.23 84.13 43619.67 88888.00 2010-05-07 13:15:17.000 127 30783.23 84.12 43619.69 88888.00 2010-05-07 13:15:18.000 127 30783.21 84.13 43619.66 88888.00 2010-05-07 13:15:19.000 127 30783.22 84.16 43619.65 88888.00 2010-05-07 13:15:20.000 127 30783.19 84.17 43619.60 53382.20 2010-05-07 13:15:21.000 127 30783.18 84.17 43619.59 88888.00 2010-05-07 13:15:22.000 127 30783.14 84.18 43619.64 88888.00 2010-05-07 13:15:23.000 127 30783.15 84.16 43619.67 88888.00 2010-05-07 13:15:24.000 127 30783.14 84.15 43619.68 88888.00 2010-05-07 13:15:25.000 127 30783.15 84.19 43619.63 53382.20 2010-05-07 13:15:26.000 127 30783.15 84.15 43619.56 88888.00 2010-05-07 13:15:27.000 127 30783.15 84.10 43619.61 88888.00 2010-05-07 13:15:28.000 127 30783.11 84.13 43619.66 88888.00 2010-05-07 13:15:29.000 127 30783.11 84.13 43619.65 88888.00 2010-05-07 13:15:30.000 127 30783.11 84.13 43619.57 53382.13 2010-05-07 13:15:31.000 127 30783.07 84.08 43619.56 88888.00 2010-05-07 13:15:32.000 127 30783.06 84.06 43619.61 88888.00 2010-05-07 13:15:33.000 127 30783.13 84.12 43619.56 88888.00 2010-05-07 13:15:34.000 127 30783.11 84.11 43619.56 88888.00 2010-05-07 13:15:35.000 127 30783.05 84.17 43619.59 53382.13 2010-05-07 13:15:36.000 127 30783.03 84.15 43619.60 88888.00 2010-05-07 13:15:37.000 127 30783.02 84.09 43619.61 88888.00 2010-05-07 13:15:38.000 127 30783.04 84.06 43619.60 88888.00 2010-05-07 13:15:39.000 127 30783.03 84.05 43619.61 88888.00 2010-05-07 13:15:40.000 127 30783.04 84.05 43619.64 53382.05 2010-05-07 13:15:41.000 127 30783.04 84.07 43619.63 88888.00 2010-05-07 13:15:42.000 127 30783.04 84.05 43619.60 88888.00 2010-05-07 13:15:43.000 127 30783.05 84.03 43619.66 88888.00 2010-05-07 13:15:44.000 127 30783.04 84.00 43619.67 88888.00 2010-05-07 13:15:45.000 127 30783.03 84.03 43619.64 53382.08 2010-05-07 13:15:46.000 127 30783.04 84.03 43619.59 88888.00 2010-05-07 13:15:47.000 127 30783.06 84.03 43619.63 88888.00 2010-05-07 13:15:48.000 127 30783.06 84.02 43619.61 88888.00 2010-05-07 13:15:49.000 127 30783.03 83.99 43619.69 88888.00 2010-05-07 13:15:50.000 127 30783.06 84.02 43619.69 53382.06 2010-05-07 13:15:51.000 127 30783.02 84.00 43619.63 88888.00 2010-05-07 13:15:52.000 127 30783.01 83.95 43619.60 88888.00 2010-05-07 13:15:53.000 127 30782.99 84.01 43619.64 88888.00 2010-05-07 13:15:54.000 127 30782.98 84.00 43619.63 88888.00 2010-05-07 13:15:55.000 127 30782.97 83.97 43619.64 53382.06 2010-05-07 13:15:56.000 127 30782.97 83.93 43619.58 88888.00 2010-05-07 13:15:57.000 127 30782.97 83.97 43619.60 88888.00 2010-05-07 13:15:58.000 127 30782.95 83.96 43619.59 88888.00 2010-05-07 13:15:59.000 127 30782.95 83.95 43619.56 88888.00 2010-05-07 13:16:00.000 127 30782.98 83.95 43619.59 53382.06 2010-05-07 13:16:01.000 127 30782.97 83.97 43619.58 88888.00 2010-05-07 13:16:02.000 127 30782.96 84.00 43619.55 88888.00 2010-05-07 13:16:03.000 127 30782.96 83.99 43619.60 88888.00 2010-05-07 13:16:04.000 127 30782.96 83.99 43619.61 88888.00 2010-05-07 13:16:05.000 127 30782.98 84.04 43619.56 53382.03 2010-05-07 13:16:06.000 127 30782.97 83.96 43619.53 88888.00 2010-05-07 13:16:07.000 127 30782.95 83.97 43619.60 88888.00 2010-05-07 13:16:08.000 127 30782.96 84.01 43619.60 88888.00 2010-05-07 13:16:09.000 127 30782.92 84.00 43619.61 88888.00 2010-05-07 13:16:10.000 127 30782.90 83.95 43619.60 53382.05 2010-05-07 13:16:11.000 127 30782.91 83.94 43619.63 88888.00 2010-05-07 13:16:12.000 127 30782.92 83.96 43619.62 88888.00 2010-05-07 13:16:13.000 127 30782.91 83.95 43619.61 88888.00 2010-05-07 13:16:14.000 127 30782.94 83.95 43619.61 88888.00 2010-05-07 13:16:15.000 127 30782.92 83.97 43619.59 53382.08 2010-05-07 13:16:16.000 127 30782.92 83.98 43619.60 88888.00 2010-05-07 13:16:17.000 127 30782.92 84.00 43619.58 88888.00 2010-05-07 13:16:18.000 127 30782.92 84.01 43619.62 88888.00 2010-05-07 13:16:19.000 127 30782.90 84.05 43619.63 88888.00 2010-05-07 13:16:20.000 127 30782.88 84.08 43619.65 53382.02 2010-05-07 13:16:21.000 127 30782.89 84.07 43619.60 88888.00 2010-05-07 13:16:22.000 127 30782.89 84.05 43619.59 88888.00 2010-05-07 13:16:23.000 127 30782.85 84.03 43619.61 88888.00 2010-05-07 13:16:24.000 127 30782.87 84.05 43619.60 88888.00 2010-05-07 13:16:25.000 127 30782.84 84.00 43619.57 53382.03 2010-05-07 13:16:26.000 127 30782.81 84.02 43619.57 88888.00 2010-05-07 13:16:27.000 127 30782.78 84.03 43619.62 88888.00 2010-05-07 13:16:28.000 127 30782.79 84.04 43619.63 88888.00 2010-05-07 13:16:29.000 127 30782.81 84.02 43619.60 88888.00 2010-05-07 13:16:30.000 127 30782.79 84.04 43619.58 53381.99 2010-05-07 13:16:31.000 127 30782.78 84.05 43619.63 88888.00 2010-05-07 13:16:32.000 127 30782.79 84.06 43619.59 88888.00 2010-05-07 13:16:33.000 127 30782.75 84.05 43619.58 88888.00 2010-05-07 13:16:34.000 127 30782.73 84.06 43619.58 88888.00 2010-05-07 13:16:35.000 127 30782.74 84.06 43619.58 53381.92 2010-05-07 13:16:36.000 127 30782.73 84.01 43619.59 88888.00 2010-05-07 13:16:37.000 127 30782.70 84.03 43619.60 88888.00 2010-05-07 13:16:38.000 127 30782.68 84.02 43619.61 88888.00 2010-05-07 13:16:39.000 127 30782.67 84.03 43619.60 88888.00 2010-05-07 13:16:40.000 127 30782.68 84.07 43619.61 53381.87 2010-05-07 13:16:41.000 127 30782.68 84.07 43619.63 88888.00 2010-05-07 13:16:42.000 127 30782.66 84.09 43619.67 88888.00 2010-05-07 13:16:43.000 127 30782.64 84.09 43619.66 88888.00 2010-05-07 13:16:44.000 127 30782.67 84.12 43619.58 88888.00 2010-05-07 13:16:45.000 127 30782.70 84.21 43619.44 53381.81 2010-05-07 13:16:46.000 127 30782.56 84.12 43619.54 88888.00 2010-05-07 13:16:47.000 127 30782.55 84.13 43619.55 88888.00 2010-05-07 13:16:48.000 127 30782.52 84.14 43619.56 88888.00 2010-05-07 13:16:49.000 127 30782.50 84.12 43619.58 88888.00 2010-05-07 13:16:50.000 127 30782.51 84.09 43619.57 53381.74 2010-05-07 13:16:51.000 127 30782.50 84.06 43619.57 88888.00 2010-05-07 13:16:52.000 127 30782.50 84.07 43619.57 88888.00 2010-05-07 13:16:53.000 127 30782.47 84.09 43619.58 88888.00 2010-05-07 13:16:54.000 127 30782.47 84.09 43619.56 88888.00 2010-05-07 13:16:55.000 127 30782.45 84.08 43619.53 53381.72 2010-05-07 13:16:56.000 127 30782.43 84.10 43619.50 88888.00 2010-05-07 13:16:57.000 127 30782.43 84.07 43619.49 88888.00 2010-05-07 13:16:58.000 127 30782.41 84.09 43619.52 88888.00 2010-05-07 13:16:59.000 127 30782.40 84.12 43619.52 88888.00 2010-05-07 13:17:00.000 127 30782.40 84.13 43619.51 53381.68 2010-05-07 13:17:01.000 127 30782.37 84.12 43619.48 88888.00 2010-05-07 13:17:02.000 127 30782.38 84.10 43619.47 88888.00 2010-05-07 13:17:03.000 127 30782.37 84.08 43619.50 88888.00 2010-05-07 13:17:04.000 127 30782.36 84.10 43619.53 88888.00 2010-05-07 13:17:05.000 127 30782.35 84.13 43619.47 53381.62 2010-05-07 13:17:06.000 127 30782.33 84.09 43619.42 88888.00 2010-05-07 13:17:07.000 127 30782.30 84.05 43619.40 88888.00 2010-05-07 13:17:08.000 127 30782.34 84.06 43619.41 88888.00 2010-05-07 13:17:09.000 127 30782.33 84.11 43619.46 88888.00 2010-05-07 13:17:10.000 127 30782.31 84.11 43619.48 53381.59 2010-05-07 13:17:11.000 127 30782.31 84.08 43619.47 88888.00 2010-05-07 13:17:12.000 127 30782.28 84.06 43619.51 88888.00 2010-05-07 13:17:13.000 127 30782.27 84.00 43619.44 88888.00 2010-05-07 13:17:14.000 127 30782.28 84.00 43619.44 88888.00 2010-05-07 13:17:15.000 127 30782.28 84.02 43619.46 53381.56 2010-05-07 13:17:16.000 127 30782.28 84.03 43619.49 88888.00 2010-05-07 13:17:17.000 127 30782.28 84.02 43619.47 88888.00 2010-05-07 13:17:18.000 127 30782.24 84.05 43619.48 88888.00 2010-05-07 13:17:19.000 127 30782.23 84.02 43619.51 88888.00 2010-05-07 13:17:20.000 127 30782.22 83.99 43619.48 53381.52 2010-05-07 13:17:21.000 127 30782.24 84.00 43619.41 88888.00 2010-05-07 13:17:22.000 127 30782.21 83.99 43619.41 88888.00 2010-05-07 13:17:23.000 127 30782.14 83.96 43619.42 88888.00 2010-05-07 13:17:24.000 127 30782.20 84.02 43619.46 88888.00 2010-05-07 13:17:25.000 127 30782.17 84.02 43619.42 53381.48 2010-05-07 13:17:26.000 127 30782.13 84.00 43619.43 88888.00 2010-05-07 13:17:27.000 127 30782.11 83.97 43619.46 88888.00 2010-05-07 13:17:28.000 127 30782.11 83.99 43619.47 88888.00 2010-05-07 13:17:29.000 127 30782.10 83.98 43619.47 88888.00 2010-05-07 13:17:30.000 127 30782.11 83.99 43619.47 53381.42 2010-05-07 13:17:31.000 127 30782.09 83.98 43619.44 88888.00 2010-05-07 13:17:32.000 127 30782.08 83.97 43619.43 88888.00 2010-05-07 13:17:33.000 127 30782.06 83.96 43619.43 88888.00 2010-05-07 13:17:34.000 127 30782.05 83.98 43619.44 88888.00 2010-05-07 13:17:35.000 127 30782.04 83.97 43619.46 53381.39 2010-05-07 13:17:36.000 127 30782.04 83.95 43619.47 88888.00 2010-05-07 13:17:37.000 127 30782.02 83.90 43619.39 88888.00 2010-05-07 13:17:38.000 127 30781.99 83.88 43619.37 88888.00 2010-05-07 13:17:39.000 127 30781.98 83.91 43619.38 88888.00 2010-05-07 13:17:40.000 127 30781.94 83.95 43619.37 53381.30 2010-05-07 13:17:41.000 127 30781.92 83.95 43619.39 88888.00 2010-05-07 13:17:42.000 127 30781.92 83.94 43619.44 88888.00 2010-05-07 13:17:43.000 127 30781.89 83.95 43619.44 88888.00 2010-05-07 13:17:44.000 127 30781.87 83.96 43619.36 88888.00 2010-05-07 13:17:45.000 127 30781.87 83.95 43619.34 53381.29 2010-05-07 13:17:46.000 127 30781.83 83.94 43619.34 88888.00 2010-05-07 13:17:47.000 127 30781.81 83.96 43619.38 88888.00 2010-05-07 13:17:48.000 127 30781.79 83.96 43619.38 88888.00 2010-05-07 13:17:49.000 127 30781.74 83.95 43619.35 88888.00 2010-05-07 13:17:50.000 127 30781.73 83.95 43619.29 53381.20 2010-05-07 13:17:51.000 127 30781.76 83.97 43619.31 88888.00 2010-05-07 13:17:52.000 127 30781.74 83.98 43619.36 88888.00 2010-05-07 13:17:53.000 127 30781.72 83.96 43619.40 88888.00 2010-05-07 13:17:54.000 127 30781.72 83.95 43619.41 88888.00 2010-05-07 13:17:55.000 127 30781.72 83.93 43619.40 53381.18 2010-05-07 13:17:56.000 127 30781.67 83.92 43619.41 88888.00 2010-05-07 13:17:57.000 127 30781.60 83.88 43619.44 88888.00 2010-05-07 13:17:58.000 127 30781.64 83.93 43619.44 88888.00 2010-05-07 13:17:59.000 127 30781.65 83.95 43619.43 88888.00 2010-05-07 13:18:00.000 127 30781.66 83.97 43619.35 53381.20 2010-05-07 13:18:01.000 127 30781.65 83.99 43619.33 88888.00 2010-05-07 13:18:02.000 127 30781.65 84.01 43619.38 88888.00 2010-05-07 13:18:03.000 127 30781.65 84.00 43619.36 88888.00 2010-05-07 13:18:04.000 127 30781.63 83.99 43619.32 88888.00 2010-05-07 13:18:05.000 127 30781.65 84.01 43619.32 53381.12 2010-05-07 13:18:06.000 127 30781.67 84.05 43619.32 88888.00 2010-05-07 13:18:07.000 127 30781.64 84.06 43619.33 88888.00 2010-05-07 13:18:08.000 127 30781.66 84.10 43619.32 88888.00 2010-05-07 13:18:09.000 127 30781.66 84.14 43619.34 88888.00 2010-05-07 13:18:10.000 127 30781.63 84.12 43619.35 53381.14 2010-05-07 13:18:11.000 127 30781.60 84.13 43619.42 88888.00 2010-05-07 13:18:12.000 127 30781.58 84.12 43619.45 88888.00 2010-05-07 13:18:13.000 127 30781.56 84.09 43619.40 88888.00 2010-05-07 13:18:14.000 127 30781.56 84.10 43619.40 88888.00 2010-05-07 13:18:15.000 127 30781.56 84.14 43619.39 53381.13 2010-05-07 13:18:16.000 127 30781.56 84.15 43619.40 88888.00 2010-05-07 13:18:17.000 127 30781.60 84.17 43619.42 88888.00 2010-05-07 13:18:18.000 127 30781.61 84.19 43619.44 88888.00 2010-05-07 13:18:19.000 127 30781.62 84.21 43619.36 88888.00 2010-05-07 13:18:20.000 127 30781.59 84.24 43619.36 53381.13 2010-05-07 13:18:21.000 127 30781.55 84.18 43619.37 88888.00 2010-05-07 13:18:22.000 127 30781.50 84.18 43619.37 88888.00 2010-05-07 13:18:23.000 127 30781.50 84.22 43619.37 88888.00 2010-05-07 13:18:24.000 127 30781.50 84.21 43619.37 88888.00 2010-05-07 13:18:25.000 127 30781.48 84.24 43619.35 53381.08 2010-05-07 13:18:26.000 127 30781.45 84.22 43619.28 88888.00 2010-05-07 13:18:27.000 127 30781.40 84.17 43619.32 88888.00 2010-05-07 13:18:28.000 127 30781.40 84.12 43619.33 88888.00 2010-05-07 13:18:29.000 127 30781.40 84.10 43619.30 88888.00 2010-05-07 13:18:30.000 127 30781.38 84.07 43619.29 53380.98 2010-05-07 13:18:31.000 127 30781.38 84.06 43619.30 88888.00 2010-05-07 13:18:32.000 127 30781.37 84.04 43619.29 88888.00 2010-05-07 13:18:33.000 127 30781.34 84.01 43619.30 88888.00 2010-05-07 13:18:34.000 127 30781.33 83.96 43619.29 88888.00 2010-05-07 13:18:35.000 127 30781.31 83.90 43619.26 53380.89 2010-05-07 13:18:36.000 127 30781.33 83.86 43619.27 88888.00 2010-05-07 13:18:37.000 127 30781.32 83.81 43619.28 88888.00 2010-05-07 13:18:38.000 127 30781.32 83.76 43619.28 88888.00 2010-05-07 13:18:39.000 127 30781.30 83.75 43619.28 88888.00 2010-05-07 13:18:40.000 127 30781.29 83.70 43619.27 53380.82 2010-05-07 13:18:41.000 127 30781.30 83.66 43619.22 88888.00 2010-05-07 13:18:42.000 127 30781.33 83.65 43619.24 88888.00 2010-05-07 13:18:43.000 127 30781.31 83.65 43619.26 88888.00 2010-05-07 13:18:44.000 127 30781.30 83.63 43619.28 88888.00 2010-05-07 13:18:45.000 127 30781.27 83.58 43619.31 53380.82 2010-05-07 13:18:46.000 127 30781.28 83.54 43619.31 88888.00 2010-05-07 13:18:47.000 127 30781.31 83.51 43619.27 88888.00 2010-05-07 13:18:48.000 127 30781.31 83.51 43619.24 88888.00 2010-05-07 13:18:49.000 127 30781.32 83.49 43619.26 88888.00 2010-05-07 13:18:50.000 127 30781.32 83.46 43619.30 53380.84 2010-05-07 13:18:51.000 127 30781.34 83.46 43619.31 88888.00 2010-05-07 13:18:52.000 127 30781.32 83.43 43619.35 88888.00 2010-05-07 13:18:53.000 127 30781.31 83.41 43619.35 88888.00 2010-05-07 13:18:54.000 127 30781.31 83.40 43619.28 88888.00 2010-05-07 13:18:55.000 127 30781.31 83.36 43619.24 53380.83 2010-05-07 13:18:56.000 127 30781.28 83.35 43619.24 88888.00 2010-05-07 13:18:57.000 127 30781.28 83.35 43619.19 88888.00 2010-05-07 13:18:58.000 127 30781.26 83.33 43619.26 88888.00 2010-05-07 13:18:59.000 127 30781.25 83.34 43619.32 88888.00 2010-05-07 13:19:00.000 127 30781.23 83.31 43619.29 53380.79 2010-05-07 13:19:01.000 127 30781.22 83.30 43619.32 88888.00 2010-05-07 13:19:02.000 127 30781.22 83.28 43619.29 88888.00 2010-05-07 13:19:03.000 127 30781.24 83.34 43619.34 88888.00 2010-05-07 13:19:04.000 127 30781.23 83.36 43619.34 88888.00 2010-05-07 13:19:05.000 127 30781.22 83.34 43619.32 53380.81 2010-05-07 13:19:06.000 127 30781.18 83.34 43619.33 88888.00 2010-05-07 13:19:07.000 127 30781.17 83.37 43619.38 88888.00 2010-05-07 13:19:08.000 127 30781.11 83.39 43619.37 88888.00 2010-05-07 13:19:09.000 127 30781.09 83.39 43619.39 88888.00 2010-05-07 13:19:10.000 127 30781.08 83.41 43619.32 53380.73 2010-05-07 13:19:11.000 127 30781.09 83.43 43619.32 88888.00 2010-05-07 13:19:12.000 127 30781.07 83.41 43619.32 88888.00 2010-05-07 13:19:13.000 127 30781.02 83.38 43619.29 88888.00 2010-05-07 13:19:14.000 127 30780.98 83.39 43619.31 88888.00 2010-05-07 13:19:15.000 127 30780.90 83.38 43619.29 53380.68 2010-05-07 13:19:16.000 127 30780.87 83.41 43619.22 88888.00 2010-05-07 13:19:17.000 127 30780.84 83.39 43619.21 88888.00 2010-05-07 13:19:18.000 127 30780.79 83.38 43619.22 88888.00 2010-05-07 13:19:19.000 127 30780.75 83.39 43619.20 88888.00 2010-05-07 13:19:20.000 127 30780.74 83.38 43619.18 53380.50 2010-05-07 13:19:21.000 127 30780.72 83.36 43619.19 88888.00 2010-05-07 13:19:22.000 127 30780.71 83.35 43619.23 88888.00 2010-05-07 13:19:23.000 127 30780.68 83.34 43619.25 88888.00 2010-05-07 13:19:24.000 127 30780.69 83.36 43619.22 88888.00 2010-05-07 13:19:25.000 127 30780.68 83.37 43619.21 53380.44 2010-05-07 13:19:26.000 127 30780.68 83.36 43619.22 88888.00 2010-05-07 13:19:27.000 127 30780.67 83.36 43619.22 88888.00 2010-05-07 13:19:28.000 127 30780.66 83.38 43619.19 88888.00 2010-05-07 13:19:29.000 127 30780.66 83.40 43619.22 88888.00 2010-05-07 13:19:30.000 127 30780.65 83.43 43619.23 53380.36 2010-05-07 13:19:31.000 127 30780.66 83.41 43619.25 88888.00 2010-05-07 13:19:32.000 127 30780.66 83.42 43619.28 88888.00 2010-05-07 13:19:33.000 127 30780.62 83.46 43619.31 88888.00 2010-05-07 13:19:34.000 127 30780.63 83.50 43619.35 88888.00 2010-05-07 13:19:35.000 127 30780.63 83.49 43619.32 53380.41 2010-05-07 13:19:36.000 127 30780.63 83.52 43619.27 88888.00 2010-05-07 13:19:37.000 127 30780.64 83.60 43619.37 88888.00 2010-05-07 13:19:38.000 127 30780.67 83.60 43619.39 88888.00 2010-05-07 13:19:39.000 127 30780.65 83.57 43619.39 88888.00 2010-05-07 13:19:40.000 127 30780.64 83.60 43619.37 53380.41 2010-05-07 13:19:41.000 127 30780.62 83.64 43619.36 88888.00 2010-05-07 13:19:42.000 127 30780.61 83.66 43619.31 88888.00 2010-05-07 13:19:43.000 127 30780.59 83.69 43619.28 88888.00 2010-05-07 13:19:44.000 127 30780.57 83.71 43619.29 88888.00 2010-05-07 13:19:45.000 127 30780.54 83.75 43619.29 53380.42 2010-05-07 13:19:46.000 127 30780.51 83.74 43619.31 88888.00 2010-05-07 13:19:47.000 127 30780.50 83.72 43619.33 88888.00 2010-05-07 13:19:48.000 127 30780.47 83.76 43619.29 88888.00 2010-05-07 13:19:49.000 127 30780.44 83.82 43619.28 88888.00 2010-05-07 13:19:50.000 127 30780.40 83.83 43619.31 53380.35 2010-05-07 13:19:51.000 127 30780.31 83.77 43619.38 88888.00 2010-05-07 13:19:52.000 127 30780.36 83.87 43619.29 88888.00 2010-05-07 13:19:53.000 127 30780.33 83.87 43619.26 88888.00 2010-05-07 13:19:54.000 127 30780.31 83.89 43619.26 88888.00 2010-05-07 13:19:55.000 127 30780.26 83.91 43619.22 53380.26 2010-05-07 13:19:56.000 127 30780.25 83.91 43619.25 88888.00 2010-05-07 13:19:57.000 127 30780.22 83.96 43619.25 88888.00 2010-05-07 13:19:58.000 127 30780.18 84.01 43619.22 88888.00 2010-05-07 13:19:59.000 127 30780.15 84.03 43619.22 88888.00 2010-05-07 13:20:00.000 127 30780.16 84.01 43619.20 53380.14 2010-05-07 13:20:01.000 127 30780.16 84.01 43619.18 88888.00 2010-05-07 13:20:02.000 127 30780.17 83.95 43619.18 88888.00 2010-05-07 13:20:03.000 127 30780.14 83.93 43619.14 88888.00 2010-05-07 13:20:04.000 127 30780.12 83.91 43619.16 88888.00 2010-05-07 13:20:05.000 127 30780.04 83.85 43619.18 53380.03 2010-05-07 13:20:06.000 127 30780.07 83.88 43619.14 88888.00 2010-05-07 13:20:07.000 127 30780.02 83.88 43619.14 88888.00 2010-05-07 13:20:08.000 127 30780.02 83.92 43619.16 88888.00 2010-05-07 13:20:09.000 127 30780.03 83.94 43619.20 88888.00 2010-05-07 13:20:10.000 127 30780.02 83.87 43619.18 53379.97 2010-05-07 13:20:11.000 127 30779.97 83.83 43619.17 88888.00 2010-05-07 13:20:12.000 127 30779.93 83.80 43619.21 88888.00 2010-05-07 13:20:13.000 127 30779.90 83.78 43619.18 88888.00 2010-05-07 13:20:14.000 127 30779.89 83.74 43619.16 88888.00 2010-05-07 13:20:15.000 127 30779.93 83.80 43619.10 53379.89 2010-05-07 13:20:16.000 127 30779.96 83.85 43619.06 88888.00 2010-05-07 13:20:17.000 127 30779.90 83.83 43619.11 88888.00 2010-05-07 13:20:18.000 127 30779.87 83.78 43619.12 88888.00 2010-05-07 13:20:19.000 127 30779.86 83.75 43619.07 88888.00 2010-05-07 13:20:20.000 127 30779.85 83.72 43619.09 53379.79 2010-05-07 13:20:21.000 127 30779.83 83.73 43619.13 88888.00 2010-05-07 13:20:22.000 127 30779.85 83.74 43619.12 88888.00 2010-05-07 13:20:23.000 127 30779.81 83.71 43619.07 88888.00 2010-05-07 13:20:24.000 127 30779.83 83.68 43619.07 88888.00 2010-05-07 13:20:25.000 127 30779.82 83.67 43619.13 53379.80 2010-05-07 13:20:26.000 127 30779.84 83.70 43619.15 88888.00 2010-05-07 13:20:27.000 127 30779.84 83.73 43619.18 88888.00 2010-05-07 13:20:28.000 127 30779.87 83.74 43619.19 88888.00 2010-05-07 13:20:29.000 127 30779.84 83.71 43619.19 88888.00 2010-05-07 13:20:30.000 127 30779.85 83.65 43619.15 53379.81 2010-05-07 13:20:31.000 127 30779.82 83.64 43619.14 88888.00 2010-05-07 13:20:32.000 127 30779.78 83.69 43619.18 88888.00 2010-05-07 13:20:33.000 127 30779.81 83.69 43619.19 88888.00 2010-05-07 13:20:34.000 127 30779.78 83.68 43619.19 88888.00 2010-05-07 13:20:35.000 127 30779.76 83.69 43619.16 53379.84 2010-05-07 13:20:36.000 127 30779.74 83.70 43619.19 88888.00 2010-05-07 13:20:37.000 127 30779.75 83.72 43619.22 88888.00 2010-05-07 13:20:38.000 127 30779.74 83.73 43619.23 88888.00 2010-05-07 13:20:39.000 127 30779.73 83.72 43619.25 88888.00 2010-05-07 13:20:40.000 127 30779.75 83.73 43619.23 53379.81 2010-05-07 13:20:41.000 127 30779.73 83.73 43619.25 88888.00 2010-05-07 13:20:42.000 127 30779.68 83.72 43619.24 88888.00 2010-05-07 13:20:43.000 127 30779.65 83.73 43619.18 88888.00 2010-05-07 13:20:44.000 127 30779.63 83.71 43619.20 88888.00 2010-05-07 13:20:45.000 127 30779.59 83.71 43619.19 53379.74 2010-05-07 13:20:46.000 127 30779.56 83.71 43619.16 88888.00 2010-05-07 13:20:47.000 127 30779.53 83.69 43619.11 88888.00 2010-05-07 13:20:48.000 127 30779.52 83.65 43619.06 88888.00 2010-05-07 13:20:49.000 127 30779.50 83.65 43619.05 88888.00 2010-05-07 13:20:50.000 127 30779.48 83.66 43619.03 53379.62 2010-05-07 13:20:51.000 127 30779.44 83.70 43619.04 88888.00 2010-05-07 13:20:52.000 127 30779.42 83.70 43619.06 88888.00 2010-05-07 13:20:53.000 127 30779.41 83.69 43619.09 88888.00 2010-05-07 13:20:54.000 127 30779.40 83.66 43619.14 88888.00 2010-05-07 13:20:55.000 127 30779.40 83.67 43619.10 53379.54 2010-05-07 13:20:56.000 127 30779.38 83.70 43619.07 88888.00 2010-05-07 13:20:57.000 127 30779.37 83.71 43619.06 88888.00 2010-05-07 13:20:58.000 127 30779.35 83.71 43619.03 88888.00 2010-05-07 13:20:59.000 127 30779.34 83.74 43619.03 88888.00 2010-05-07 13:21:00.000 127 30779.37 83.73 43619.09 53379.50 2010-05-07 13:21:01.000 127 30779.37 83.73 43619.10 88888.00 2010-05-07 13:21:02.000 127 30779.34 83.74 43619.08 88888.00 2010-05-07 13:21:03.000 127 30779.35 83.75 43619.07 88888.00 2010-05-07 13:21:04.000 127 30779.32 83.75 43619.05 88888.00 2010-05-07 13:21:05.000 127 30779.28 83.72 43619.05 53379.45 2010-05-07 13:21:06.000 127 30779.26 83.68 43619.04 88888.00 2010-05-07 13:21:07.000 127 30779.27 83.72 43619.07 88888.00 2010-05-07 13:21:08.000 127 30779.26 83.74 43619.08 88888.00 2010-05-07 13:21:09.000 127 30779.26 83.73 43619.07 88888.00 2010-05-07 13:21:10.000 127 30779.25 83.70 43619.04 53379.41 2010-05-07 13:21:11.000 127 30779.23 83.70 43619.06 88888.00 2010-05-07 13:21:12.000 127 30779.20 83.70 43619.05 88888.00 2010-05-07 13:21:13.000 127 30779.20 83.72 43619.09 88888.00 2010-05-07 13:21:14.000 127 30779.18 83.65 43619.09 88888.00 2010-05-07 13:21:15.000 127 30779.16 83.59 43619.07 53379.35 2010-05-07 13:21:16.000 127 30779.13 83.56 43619.07 88888.00 2010-05-07 13:21:17.000 127 30779.11 83.56 43619.07 88888.00 2010-05-07 13:21:18.000 127 30779.11 83.55 43619.10 88888.00 2010-05-07 13:21:19.000 127 30779.08 83.49 43619.08 88888.00 2010-05-07 13:21:20.000 127 30779.03 83.47 43619.07 53379.27 2010-05-07 13:21:21.000 127 30778.90 83.40 43619.15 88888.00 2010-05-07 13:21:22.000 127 30779.00 83.47 43619.11 88888.00 2010-05-07 13:21:23.000 127 30779.02 83.43 43619.04 88888.00 2010-05-07 13:21:24.000 127 30779.00 83.39 43619.03 88888.00 2010-05-07 13:21:25.000 127 30778.99 83.34 43619.00 53379.23 2010-05-07 13:21:26.000 127 30778.95 83.33 43618.98 88888.00 2010-05-07 13:21:27.000 127 30778.92 83.33 43618.97 88888.00 2010-05-07 13:21:28.000 127 30778.92 83.31 43618.96 88888.00 2010-05-07 13:21:29.000 127 30778.91 83.25 43618.91 88888.00 2010-05-07 13:21:30.000 127 30778.89 83.25 43618.90 53379.14 2010-05-07 13:21:31.000 127 30778.87 83.23 43618.94 88888.00 2010-05-07 13:21:32.000 127 30778.84 83.19 43619.00 88888.00 2010-05-07 13:21:33.000 127 30778.83 83.16 43619.00 88888.00 2010-05-07 13:21:34.000 127 30778.83 83.15 43618.97 88888.00 2010-05-07 13:21:35.000 127 30778.82 83.11 43618.95 53379.07 2010-05-07 13:21:36.000 127 30778.82 83.07 43618.90 88888.00 2010-05-07 13:21:37.000 127 30778.83 83.08 43618.90 88888.00 2010-05-07 13:21:38.000 127 30778.78 83.05 43618.89 88888.00 2010-05-07 13:21:39.000 127 30778.76 83.06 43618.96 88888.00 2010-05-07 13:21:40.000 127 30778.80 83.06 43618.97 53379.06 2010-05-07 13:21:41.000 127 30778.82 83.06 43618.97 88888.00 2010-05-07 13:21:42.000 127 30778.81 83.02 43618.97 88888.00 2010-05-07 13:21:43.000 127 30778.82 83.03 43618.97 88888.00 2010-05-07 13:21:44.000 127 30778.85 83.08 43618.97 88888.00 2010-05-07 13:21:45.000 127 30778.86 83.10 43619.01 53379.10 2010-05-07 13:21:46.000 127 30778.87 83.08 43619.00 88888.00 2010-05-07 13:21:47.000 127 30778.89 83.11 43619.00 88888.00 2010-05-07 13:21:48.000 127 30778.89 83.15 43619.00 88888.00 2010-05-07 13:21:49.000 127 30778.89 83.19 43619.03 88888.00 2010-05-07 13:21:50.000 127 30778.90 83.14 43619.02 53379.14 2010-05-07 13:21:51.000 127 30778.92 83.18 43619.06 88888.00 2010-05-07 13:21:52.000 127 30778.92 83.20 43619.08 88888.00 2010-05-07 13:21:53.000 127 30778.91 83.22 43619.06 88888.00 2010-05-07 13:21:54.000 127 30778.91 83.24 43619.08 88888.00 2010-05-07 13:21:55.000 127 30778.90 83.26 43619.13 53379.23 2010-05-07 13:21:56.000 127 30778.93 83.27 43619.13 88888.00 2010-05-07 13:21:57.000 127 30778.93 83.31 43619.12 88888.00 2010-05-07 13:21:58.000 127 30778.92 83.32 43619.09 88888.00 2010-05-07 13:21:59.000 127 30778.90 83.32 43619.06 88888.00 2010-05-07 13:22:00.000 127 30778.93 83.37 43619.05 53379.22 2010-05-07 13:22:01.000 127 30778.94 83.38 43619.03 88888.00 2010-05-07 13:22:02.000 127 30778.92 83.42 43619.02 88888.00 2010-05-07 13:22:03.000 127 30778.90 83.43 43619.08 88888.00 2010-05-07 13:22:04.000 127 30778.86 83.41 43619.04 88888.00 2010-05-07 13:22:05.000 127 30778.86 83.37 43619.02 53379.17 2010-05-07 13:22:06.000 127 30778.82 83.37 43618.99 88888.00 2010-05-07 13:22:07.000 127 30778.82 83.37 43618.99 88888.00 2010-05-07 13:22:08.000 127 30778.82 83.41 43618.98 88888.00 2010-05-07 13:22:09.000 127 30778.81 83.40 43619.00 88888.00 2010-05-07 13:22:10.000 127 30778.74 83.39 43618.99 53379.10 2010-05-07 13:22:11.000 127 30778.76 83.36 43619.00 88888.00 2010-05-07 13:22:12.000 127 30778.72 83.34 43619.00 88888.00 2010-05-07 13:22:13.000 127 30778.67 83.32 43618.95 88888.00 2010-05-07 13:22:14.000 127 30778.66 83.27 43618.95 88888.00 2010-05-07 13:22:15.000 127 30778.63 83.21 43618.95 53379.03 2010-05-07 13:22:16.000 127 30778.64 83.20 43618.93 88888.00 2010-05-07 13:22:17.000 127 30778.62 83.17 43618.90 88888.00 2010-05-07 13:22:18.000 127 30778.64 83.17 43618.95 88888.00 2010-05-07 13:22:19.000 127 30778.63 83.16 43618.95 88888.00 2010-05-07 13:22:20.000 127 30778.61 83.16 43618.93 53378.99 2010-05-07 13:22:21.000 127 30778.58 83.13 43618.95 88888.00 2010-05-07 13:22:22.000 127 30778.59 83.11 43618.92 88888.00 2010-05-07 13:22:23.000 127 30778.60 83.08 43618.88 88888.00 2010-05-07 13:22:24.000 127 30778.58 83.08 43618.89 88888.00 2010-05-07 13:22:25.000 127 30778.58 83.09 43618.94 53378.99 2010-05-07 13:22:26.000 127 30778.52 83.05 43618.94 88888.00 2010-05-07 13:22:27.000 127 30778.47 82.99 43618.98 88888.00 2010-05-07 13:22:28.000 127 30778.52 82.97 43618.97 88888.00 2010-05-07 13:22:29.000 127 30778.53 82.99 43618.95 88888.00 2010-05-07 13:22:30.000 127 30778.47 82.98 43618.95 53379.00 2010-05-07 13:22:31.000 127 30778.45 82.98 43618.93 88888.00 2010-05-07 13:22:32.000 127 30778.46 82.96 43618.94 88888.00 2010-05-07 13:22:33.000 127 30778.46 82.94 43618.95 88888.00 2010-05-07 13:22:34.000 127 30778.45 82.92 43618.96 88888.00 2010-05-07 13:22:35.000 127 30778.43 82.89 43618.99 53378.89 2010-05-07 13:22:36.000 127 30778.42 82.83 43618.96 88888.00 2010-05-07 13:22:37.000 127 30778.43 82.80 43618.92 88888.00 2010-05-07 13:22:38.000 127 30778.41 82.80 43618.90 88888.00 2010-05-07 13:22:39.000 127 30778.44 82.73 43618.93 88888.00 2010-05-07 13:22:40.000 127 30778.48 82.74 43618.92 53378.85 2010-05-07 13:22:41.000 127 30778.47 82.77 43618.93 88888.00 2010-05-07 13:22:42.000 127 30778.47 82.78 43618.98 88888.00 2010-05-07 13:22:43.000 127 30778.45 82.76 43618.97 88888.00 2010-05-07 13:22:44.000 127 30778.43 82.73 43618.97 88888.00 2010-05-07 13:22:45.000 127 30778.42 82.70 43618.95 53378.88 2010-05-07 13:22:46.000 127 30778.41 82.67 43618.96 88888.00 2010-05-07 13:22:47.000 127 30778.38 82.68 43618.95 88888.00 2010-05-07 13:22:48.000 127 30778.38 82.66 43618.92 88888.00 2010-05-07 13:22:49.000 127 30778.37 82.70 43618.93 88888.00 2010-05-07 13:22:50.000 127 30778.35 82.71 43618.92 53378.83 2010-05-07 13:22:51.000 127 30778.32 82.74 43618.95 88888.00 2010-05-07 13:22:52.000 127 30778.34 82.75 43618.97 88888.00 2010-05-07 13:22:53.000 127 30778.34 82.76 43618.99 88888.00 2010-05-07 13:22:54.000 127 30778.33 82.75 43619.02 88888.00 2010-05-07 13:22:55.000 127 30778.32 82.72 43619.03 53378.83 2010-05-07 13:22:56.000 127 30778.30 82.73 43619.03 88888.00 2010-05-07 13:22:57.000 127 30778.27 82.78 43619.06 88888.00 2010-05-07 13:22:58.000 127 30778.24 82.80 43619.05 88888.00 2010-05-07 13:22:59.000 127 30778.24 82.79 43619.06 88888.00 2010-05-07 13:23:00.000 127 30778.25 82.85 43619.04 53378.79 2010-05-07 13:23:01.000 127 30778.18 83.11 43619.31 88888.00 2010-05-07 13:23:02.000 127 30778.19 82.90 43619.15 88888.00 2010-05-07 13:23:03.000 127 30778.18 82.90 43619.10 88888.00 2010-05-07 13:23:04.000 127 30778.17 82.95 43619.05 88888.00 2010-05-07 13:23:05.000 127 30778.18 82.95 43619.01 53378.83 2010-05-07 13:23:06.000 127 30778.16 82.96 43619.01 88888.00 2010-05-07 13:23:07.000 127 30778.14 82.97 43619.01 88888.00 2010-05-07 13:23:08.000 127 30778.19 82.99 43618.99 88888.00 2010-05-07 13:23:09.000 127 30778.20 83.00 43619.02 88888.00 2010-05-07 13:23:10.000 127 30778.10 83.03 43619.01 53378.75 2010-05-07 13:23:11.000 127 30778.06 83.04 43618.99 88888.00 2010-05-07 13:23:12.000 127 30778.03 83.03 43618.98 88888.00 2010-05-07 13:23:13.000 127 30778.00 83.04 43618.98 88888.00 2010-05-07 13:23:14.000 127 30777.97 83.04 43618.98 88888.00 2010-05-07 13:23:15.000 127 30777.94 83.01 43618.93 53378.72 2010-05-07 13:23:16.000 127 30777.91 83.03 43618.94 88888.00 2010-05-07 13:23:17.000 127 30777.93 83.05 43618.97 88888.00 2010-05-07 13:23:18.000 127 30777.91 83.04 43618.96 88888.00 2010-05-07 13:23:19.000 127 30777.91 83.04 43618.94 88888.00 2010-05-07 13:23:20.000 127 30777.90 83.00 43618.93 53378.59 2010-05-07 13:23:21.000 127 30777.91 83.00 43618.96 88888.00 2010-05-07 13:23:22.000 127 30777.91 83.01 43618.95 88888.00 2010-05-07 13:23:23.000 127 30777.87 82.97 43618.93 88888.00 2010-05-07 13:23:24.000 127 30777.87 82.98 43618.91 88888.00 2010-05-07 13:23:25.000 127 30777.86 83.02 43618.97 53378.53 2010-05-07 13:23:26.000 127 30777.85 83.00 43618.93 88888.00 2010-05-07 13:23:27.000 127 30777.80 82.98 43618.91 88888.00 2010-05-07 13:23:28.000 127 30777.76 82.99 43618.96 88888.00 2010-05-07 13:23:29.000 127 30777.74 82.99 43618.98 88888.00 2010-05-07 13:23:30.000 127 30777.75 83.01 43618.96 53378.49 2010-05-07 13:23:31.000 127 30777.71 82.99 43618.94 88888.00 2010-05-07 13:23:32.000 127 30777.69 83.01 43618.99 88888.00 2010-05-07 13:23:33.000 127 30777.70 83.03 43618.97 88888.00 2010-05-07 13:23:34.000 127 30777.70 82.99 43618.94 88888.00 2010-05-07 13:23:35.000 127 30777.70 83.04 43618.94 53378.45 2010-05-07 13:23:36.000 127 30777.71 83.01 43618.98 88888.00 2010-05-07 13:23:37.000 127 30777.71 83.01 43618.99 88888.00 2010-05-07 13:23:38.000 127 30777.72 83.03 43618.99 88888.00 2010-05-07 13:23:39.000 127 30777.70 82.99 43618.96 88888.00 2010-05-07 13:23:40.000 127 30777.72 82.98 43618.95 53378.43 2010-05-07 13:23:41.000 127 30777.69 83.01 43618.96 88888.00 2010-05-07 13:23:42.000 127 30777.68 83.01 43618.96 88888.00 2010-05-07 13:23:43.000 127 30777.71 83.02 43618.98 88888.00 2010-05-07 13:23:44.000 127 30777.72 83.00 43618.99 88888.00 2010-05-07 13:23:45.000 127 30777.76 83.03 43619.00 53378.45 2010-05-07 13:23:46.000 127 30777.77 83.12 43618.99 88888.00 2010-05-07 13:23:47.000 127 30777.71 83.08 43618.97 88888.00 2010-05-07 13:23:48.000 127 30777.67 83.05 43618.98 88888.00 2010-05-07 13:23:49.000 127 30777.63 83.06 43619.03 88888.00 2010-05-07 13:23:50.000 127 30777.64 83.07 43619.00 53378.40 2010-05-07 13:23:51.000 127 30777.66 83.06 43618.96 88888.00 2010-05-07 13:23:52.000 127 30777.65 83.06 43618.93 88888.00 2010-05-07 13:23:53.000 127 30777.67 83.04 43618.91 88888.00 2010-05-07 13:23:54.000 127 30777.66 83.07 43618.92 88888.00 2010-05-07 13:23:55.000 127 30777.66 83.09 43618.92 53378.39 2010-05-07 13:23:56.000 127 30777.64 83.06 43618.91 88888.00 2010-05-07 13:23:57.000 127 30777.62 83.10 43618.92 88888.00 2010-05-07 13:23:58.000 127 30777.62 83.06 43618.89 88888.00 2010-05-07 13:23:59.000 127 30777.60 83.06 43618.88 88888.00 2010-05-07 13:24:00.000 127 30777.58 83.06 43618.86 53378.37 2010-05-07 13:24:01.000 127 30777.58 83.07 43618.92 88888.00 2010-05-07 13:24:02.000 127 30777.59 83.09 43618.97 88888.00 2010-05-07 13:24:03.000 127 30777.58 83.04 43618.99 88888.00 2010-05-07 13:24:04.000 127 30777.54 83.01 43618.96 88888.00 2010-05-07 13:24:05.000 127 30777.52 82.97 43618.94 53378.31 2010-05-07 13:24:06.000 127 30777.47 82.95 43618.95 88888.00 2010-05-07 13:24:07.000 127 30777.46 82.96 43618.90 88888.00 2010-05-07 13:24:08.000 127 30777.50 82.99 43618.90 88888.00 2010-05-07 13:24:09.000 127 30777.48 82.98 43618.91 88888.00 2010-05-07 13:24:10.000 127 30777.49 82.94 43618.94 53378.27 2010-05-07 13:24:11.000 127 30777.50 82.97 43618.90 88888.00 2010-05-07 13:24:12.000 127 30777.51 83.02 43618.84 88888.00 2010-05-07 13:24:13.000 127 30777.47 82.97 43618.82 88888.00 2010-05-07 13:24:14.000 127 30777.42 82.92 43618.85 88888.00 2010-05-07 13:24:15.000 127 30777.40 82.92 43618.88 53378.16 2010-05-07 13:24:16.000 127 30777.39 82.93 43618.89 88888.00 2010-05-07 13:24:17.000 127 30777.38 82.95 43618.94 88888.00 2010-05-07 13:24:18.000 127 30777.35 82.97 43618.95 88888.00 2010-05-07 13:24:19.000 127 30777.32 82.96 43618.95 88888.00 2010-05-07 13:24:20.000 127 30777.34 82.97 43618.93 53378.20 2010-05-07 13:24:21.000 127 30777.31 82.93 43618.88 88888.00 2010-05-07 13:24:22.000 127 30777.32 82.94 43618.93 88888.00 2010-05-07 13:24:23.000 127 30777.32 82.99 43618.96 88888.00 2010-05-07 13:24:24.000 127 30777.31 82.98 43619.02 88888.00 2010-05-07 13:24:25.000 127 30777.28 83.00 43619.05 53378.14 2010-05-07 13:24:26.000 127 30777.24 83.00 43619.05 88888.00 2010-05-07 13:24:27.000 127 30777.23 83.02 43619.02 88888.00 2010-05-07 13:24:28.000 127 30777.24 83.00 43618.96 88888.00 2010-05-07 13:24:29.000 127 30777.21 82.98 43618.95 88888.00 2010-05-07 13:24:30.000 127 30777.21 82.95 43618.98 53378.12 2010-05-07 13:24:31.000 127 30777.22 82.95 43618.97 88888.00 2010-05-07 13:24:32.000 127 30777.20 82.91 43618.97 88888.00 2010-05-07 13:24:33.000 127 30777.19 82.91 43618.97 88888.00 2010-05-07 13:24:34.000 127 30777.19 82.93 43618.95 88888.00 2010-05-07 13:24:35.000 127 30777.16 82.92 43618.92 53378.09 2010-05-07 13:24:36.000 127 30777.18 82.92 43618.91 88888.00 2010-05-07 13:24:37.000 127 30777.17 82.93 43618.90 88888.00 2010-05-07 13:24:38.000 127 30777.24 82.98 43618.84 88888.00 2010-05-07 13:24:39.000 127 30777.20 82.93 43618.84 88888.00 2010-05-07 13:24:40.000 127 30777.20 82.94 43618.92 53378.12 2010-05-07 13:24:41.000 127 30777.19 82.98 43618.95 88888.00 2010-05-07 13:24:42.000 127 30777.20 83.01 43619.00 88888.00 2010-05-07 13:24:43.000 127 30777.20 82.96 43619.00 88888.00 2010-05-07 13:24:44.000 127 30777.17 82.95 43618.96 88888.00 2010-05-07 13:24:45.000 127 30777.16 82.97 43618.99 53378.10 2010-05-07 13:24:46.000 127 30777.13 83.00 43619.00 88888.00 2010-05-07 13:24:47.000 127 30777.12 83.02 43619.03 88888.00 2010-05-07 13:24:48.000 127 30777.14 83.01 43618.99 88888.00 2010-05-07 13:24:49.000 127 30777.19 82.97 43618.95 88888.00 2010-05-07 13:24:50.000 127 30777.18 83.00 43619.00 53378.11 2010-05-07 13:24:51.000 127 30777.17 83.05 43619.02 88888.00 2010-05-07 13:24:52.000 127 30777.19 83.08 43619.01 88888.00 2010-05-07 13:24:53.000 127 30777.19 83.06 43618.95 88888.00 2010-05-07 13:24:54.000 127 30777.19 83.05 43618.98 88888.00 2010-05-07 13:24:55.000 127 30777.20 83.04 43618.96 53378.12 2010-05-07 13:24:56.000 127 30777.18 83.05 43618.95 88888.00 2010-05-07 13:24:57.000 127 30777.17 83.07 43618.99 88888.00 2010-05-07 13:24:58.000 127 30777.19 83.13 43619.04 88888.00 2010-05-07 13:24:59.000 127 30777.17 83.14 43619.01 88888.00 2010-05-07 13:25:00.000 127 30777.15 83.09 43618.97 53378.12 2010-05-07 13:25:01.000 127 30777.14 83.08 43618.94 88888.00 2010-05-07 13:25:02.000 127 30777.12 83.07 43618.94 88888.00 2010-05-07 13:25:03.000 127 30777.10 83.10 43618.94 88888.00 2010-05-07 13:25:04.000 127 30777.09 83.05 43618.85 88888.00 2010-05-07 13:25:05.000 127 30777.08 83.00 43618.82 53378.06 2010-05-07 13:25:06.000 127 30777.10 83.04 43618.82 88888.00 2010-05-07 13:25:07.000 127 30777.10 83.04 43618.83 88888.00 2010-05-07 13:25:08.000 127 30777.08 83.05 43618.87 88888.00 2010-05-07 13:25:09.000 127 30777.09 83.07 43618.88 88888.00 2010-05-07 13:25:10.000 127 30777.04 83.06 43618.86 53378.04 2010-05-07 13:25:11.000 127 30777.04 83.02 43618.87 88888.00 2010-05-07 13:25:12.000 127 30777.11 83.09 43618.82 88888.00 2010-05-07 13:25:13.000 127 30777.11 83.16 43618.77 88888.00 2010-05-07 13:25:14.000 127 30777.10 83.11 43618.80 88888.00 2010-05-07 13:25:15.000 127 30777.09 83.07 43618.81 53378.00 2010-05-07 13:25:16.000 127 30777.08 83.08 43618.84 88888.00 2010-05-07 13:25:17.000 127 30777.06 83.08 43618.90 88888.00 2010-05-07 13:25:18.000 127 30777.03 83.08 43618.89 88888.00 2010-05-07 13:25:19.000 127 30777.05 83.07 43618.90 88888.00 2010-05-07 13:25:20.000 127 30777.05 83.10 43618.90 53378.00 2010-05-07 13:25:21.000 127 30777.05 83.13 43618.89 88888.00 2010-05-07 13:25:22.000 127 30777.04 83.13 43618.88 88888.00 2010-05-07 13:25:23.000 127 30777.03 83.14 43618.89 88888.00 2010-05-07 13:25:24.000 127 30777.03 83.18 43618.90 88888.00 2010-05-07 13:25:25.000 127 30777.04 83.20 43618.93 53378.04 2010-05-07 13:25:26.000 127 30777.00 83.15 43618.91 88888.00 2010-05-07 13:25:27.000 127 30776.99 83.18 43618.92 88888.00 2010-05-07 13:25:28.000 127 30776.97 83.17 43618.96 88888.00 2010-05-07 13:25:29.000 127 30776.99 83.19 43618.88 88888.00 2010-05-07 13:25:30.000 127 30777.02 83.21 43618.87 53378.01 2010-05-07 13:25:31.000 127 30777.01 83.21 43618.88 88888.00 2010-05-07 13:25:32.000 127 30777.03 83.19 43618.89 88888.00 2010-05-07 13:25:33.000 127 30777.05 83.22 43618.91 88888.00 2010-05-07 13:25:34.000 127 30777.06 83.23 43618.92 88888.00 2010-05-07 13:25:35.000 127 30777.04 83.25 43618.94 53378.05 2010-05-07 13:25:36.000 127 30777.03 83.24 43618.96 88888.00 2010-05-07 13:25:37.000 127 30777.00 83.28 43619.00 88888.00 2010-05-07 13:25:38.000 127 30777.00 83.30 43618.98 88888.00 2010-05-07 13:25:39.000 127 30776.98 83.25 43618.96 88888.00 2010-05-07 13:25:40.000 127 30776.99 83.28 43618.93 53378.02 2010-05-07 13:25:41.000 127 30777.01 83.25 43618.91 88888.00 2010-05-07 13:25:42.000 127 30777.01 83.22 43618.93 88888.00 2010-05-07 13:25:43.000 127 30777.00 83.26 43618.93 88888.00 2010-05-07 13:25:44.000 127 30777.00 83.30 43618.90 88888.00 2010-05-07 13:25:45.000 127 30776.96 83.28 43618.91 53378.02 2010-05-07 13:25:46.000 127 30776.99 83.26 43618.92 88888.00 2010-05-07 13:25:47.000 127 30777.00 83.27 43618.94 88888.00 2010-05-07 13:25:48.000 127 30776.98 83.27 43618.93 88888.00 2010-05-07 13:25:49.000 127 30776.95 83.26 43618.88 88888.00 2010-05-07 13:25:50.000 127 30776.93 83.23 43618.84 53377.99 2010-05-07 13:25:51.000 127 30776.92 83.23 43618.84 88888.00 2010-05-07 13:25:52.000 127 30776.93 83.24 43618.88 88888.00 2010-05-07 13:25:53.000 127 30776.90 83.28 43618.93 88888.00 2010-05-07 13:25:54.000 127 30776.92 83.30 43618.95 88888.00 2010-05-07 13:25:55.000 127 30776.89 83.30 43618.91 53378.00 2010-05-07 13:25:56.000 127 30776.89 83.28 43618.88 88888.00 2010-05-07 13:25:57.000 127 30776.92 83.31 43618.97 88888.00 2010-05-07 13:25:58.000 127 30776.94 83.35 43618.98 88888.00 2010-05-07 13:25:59.000 127 30776.92 83.39 43618.98 88888.00 2010-05-07 13:26:00.000 127 30776.90 83.31 43618.95 53377.98 2010-05-07 13:26:01.000 127 30776.87 83.30 43618.92 88888.00 2010-05-07 13:26:02.000 127 30776.87 83.31 43618.93 88888.00 2010-05-07 13:26:03.000 127 30776.88 83.30 43618.90 88888.00 2010-05-07 13:26:04.000 127 30776.83 83.26 43618.89 88888.00 2010-05-07 13:26:05.000 127 30776.84 83.27 43618.85 53377.95 2010-05-07 13:26:06.000 127 30776.80 83.28 43618.85 88888.00 2010-05-07 13:26:07.000 127 30776.76 83.26 43618.90 88888.00 2010-05-07 13:26:08.000 127 30776.77 83.24 43618.95 88888.00 2010-05-07 13:26:09.000 127 30776.79 83.26 43618.95 88888.00 2010-05-07 13:26:10.000 127 30776.78 83.27 43618.93 53377.89 2010-05-07 13:26:11.000 127 30776.77 83.32 43618.94 88888.00 2010-05-07 13:26:12.000 127 30776.74 83.29 43618.94 88888.00 2010-05-07 13:26:13.000 127 30776.70 83.32 43618.93 88888.00 2010-05-07 13:26:14.000 127 30776.67 83.33 43618.91 88888.00 2010-05-07 13:26:15.000 127 30776.69 83.31 43618.88 53377.83 2010-05-07 13:26:16.000 127 30776.70 83.31 43618.86 88888.00 2010-05-07 13:26:17.000 127 30776.66 83.31 43618.88 88888.00 2010-05-07 13:26:18.000 127 30776.61 83.34 43618.90 88888.00 2010-05-07 13:26:19.000 127 30776.60 83.33 43618.89 88888.00 2010-05-07 13:26:20.000 127 30776.62 83.30 43618.91 53377.81 2010-05-07 13:26:21.000 127 30776.61 83.31 43618.90 88888.00 2010-05-07 13:26:22.000 127 30776.62 83.39 43618.89 88888.00 2010-05-07 13:26:23.000 127 30776.63 83.41 43618.94 88888.00 2010-05-07 13:26:24.000 127 30776.61 83.45 43618.97 88888.00 2010-05-07 13:26:25.000 127 30776.60 83.44 43618.96 53377.81 2010-05-07 13:26:26.000 127 30776.58 83.40 43618.90 88888.00 2010-05-07 13:26:27.000 127 30776.56 83.38 43618.88 88888.00 2010-05-07 13:26:28.000 127 30776.58 83.42 43618.95 88888.00 2010-05-07 13:26:29.000 127 30776.57 83.45 43618.98 88888.00 2010-05-07 13:26:30.000 127 30776.58 83.49 43618.96 53377.83 2010-05-07 13:26:31.000 127 30776.59 83.50 43618.99 88888.00 2010-05-07 13:26:32.000 127 30776.58 83.53 43619.01 88888.00 2010-05-07 13:26:33.000 127 30776.59 83.55 43619.00 88888.00 2010-05-07 13:26:34.000 127 30776.58 83.53 43618.96 88888.00 2010-05-07 13:26:35.000 127 30776.59 83.56 43618.97 53377.87 2010-05-07 13:26:36.000 127 30776.60 83.52 43618.94 88888.00 2010-05-07 13:26:37.000 127 30776.62 83.48 43618.96 88888.00 2010-05-07 13:26:38.000 127 30776.62 83.50 43618.98 88888.00 2010-05-07 13:26:39.000 127 30776.62 83.51 43618.98 88888.00 2010-05-07 13:26:40.000 127 30776.66 83.56 43618.99 53377.88 2010-05-07 13:26:41.000 127 30776.73 83.61 43618.97 88888.00 2010-05-07 13:26:42.000 127 30776.70 83.57 43618.90 88888.00 2010-05-07 13:26:43.000 127 30776.63 83.49 43618.94 88888.00 2010-05-07 13:26:44.000 127 30776.65 83.46 43618.97 88888.00 2010-05-07 13:26:45.000 127 30776.63 83.48 43619.02 53377.79 2010-05-07 13:26:46.000 127 30776.60 83.44 43619.00 88888.00 2010-05-07 13:26:47.000 127 30776.61 83.43 43618.99 88888.00 2010-05-07 13:26:48.000 127 30776.63 83.39 43618.96 88888.00 2010-05-07 13:26:49.000 127 30776.64 83.39 43618.98 88888.00 2010-05-07 13:26:50.000 127 30776.64 83.39 43618.94 53377.83 2010-05-07 13:26:51.000 127 30776.63 83.36 43618.89 88888.00 2010-05-07 13:26:52.000 127 30776.62 83.31 43618.91 88888.00 2010-05-07 13:26:53.000 127 30776.61 83.32 43618.89 88888.00 2010-05-07 13:26:54.000 127 30776.60 83.39 43618.90 88888.00 2010-05-07 13:26:55.000 127 30776.61 83.41 43618.91 53377.85 2010-05-07 13:26:56.000 127 30776.63 83.43 43618.91 88888.00 2010-05-07 13:26:57.000 127 30776.65 83.46 43618.92 88888.00 2010-05-07 13:26:58.000 127 30776.65 83.45 43618.95 88888.00 2010-05-07 13:26:59.000 127 30776.63 83.48 43618.89 88888.00 2010-05-07 13:27:00.000 127 30776.63 83.42 43618.90 53377.78 2010-05-07 13:27:01.000 127 30776.65 83.42 43618.90 88888.00 2010-05-07 13:27:02.000 127 30776.64 83.41 43618.88 88888.00 2010-05-07 13:27:03.000 127 30776.64 83.43 43618.87 88888.00 2010-05-07 13:27:04.000 127 30776.63 83.49 43618.86 88888.00 2010-05-07 13:27:05.000 127 30776.61 83.50 43618.87 53377.79 2010-05-07 13:27:06.000 127 30776.62 83.48 43618.89 88888.00 2010-05-07 13:27:07.000 127 30776.58 83.45 43618.91 88888.00 2010-05-07 13:27:08.000 127 30776.59 83.46 43618.88 88888.00 2010-05-07 13:27:09.000 127 30776.60 83.44 43618.95 88888.00 2010-05-07 13:27:10.000 127 30776.60 83.42 43618.97 53377.80 2010-05-07 13:27:11.000 127 30776.60 83.39 43618.90 88888.00 2010-05-07 13:27:12.000 127 30776.59 83.37 43618.90 88888.00 2010-05-07 13:27:13.000 127 30776.56 83.37 43618.91 88888.00 2010-05-07 13:27:14.000 127 30776.58 83.40 43618.93 88888.00 2010-05-07 13:27:15.000 127 30776.58 83.39 43618.92 53377.81 2010-05-07 13:27:16.000 127 30776.59 83.38 43618.88 88888.00 2010-05-07 13:27:17.000 127 30776.59 83.39 43618.89 88888.00 2010-05-07 13:27:18.000 127 30776.60 83.36 43618.95 88888.00 2010-05-07 13:27:19.000 127 30776.61 83.34 43618.95 88888.00 2010-05-07 13:27:20.000 127 30776.62 83.33 43618.93 53377.82 2010-05-07 13:27:21.000 127 30776.64 83.34 43618.95 88888.00 2010-05-07 13:27:22.000 127 30776.67 83.34 43618.98 88888.00 2010-05-07 13:27:23.000 127 30776.62 83.30 43618.94 88888.00 2010-05-07 13:27:24.000 127 30776.62 83.28 43618.94 88888.00 2010-05-07 13:27:25.000 127 30776.63 83.28 43618.97 53377.86 2010-05-07 13:27:26.000 127 30776.63 83.27 43618.96 88888.00 2010-05-07 13:27:27.000 127 30776.65 83.27 43618.95 88888.00 2010-05-07 13:27:28.000 127 30776.63 83.26 43618.94 88888.00 2010-05-07 13:27:29.000 127 30776.60 83.25 43618.92 88888.00 2010-05-07 13:27:30.000 127 30776.60 83.27 43618.95 53377.85 2010-05-07 13:27:31.000 127 30776.59 83.28 43618.92 88888.00 2010-05-07 13:27:32.000 127 30776.59 83.28 43618.90 88888.00 2010-05-07 13:27:33.000 127 30776.61 83.30 43618.94 88888.00 2010-05-07 13:27:34.000 127 30776.61 83.28 43618.91 88888.00 2010-05-07 13:27:35.000 127 30776.60 83.29 43618.91 53377.85 2010-05-07 13:27:36.000 127 30776.55 83.30 43618.92 88888.00 2010-05-07 13:27:37.000 127 30776.53 83.29 43618.91 88888.00 2010-05-07 13:27:38.000 127 30776.55 83.31 43618.90 88888.00 2010-05-07 13:27:39.000 127 30776.54 83.32 43618.92 88888.00 2010-05-07 13:27:40.000 127 30776.54 83.31 43618.90 53377.80 2010-05-07 13:27:41.000 127 30776.51 83.31 43618.92 88888.00 2010-05-07 13:27:42.000 127 30776.49 83.31 43618.90 88888.00 2010-05-07 13:27:43.000 127 30776.49 83.32 43618.87 88888.00 2010-05-07 13:27:44.000 127 30776.47 83.33 43618.89 88888.00 2010-05-07 13:27:45.000 127 30776.46 83.28 43618.88 53377.72 2010-05-07 13:27:46.000 127 30776.41 83.31 43618.89 88888.00 2010-05-07 13:27:47.000 127 30776.41 83.31 43618.88 88888.00 2010-05-07 13:27:48.000 127 30776.43 83.31 43618.86 88888.00 2010-05-07 13:27:49.000 127 30776.41 83.31 43618.90 88888.00 2010-05-07 13:27:50.000 127 30776.39 83.34 43618.96 53377.68 2010-05-07 13:27:51.000 127 30776.39 83.35 43618.95 88888.00 2010-05-07 13:27:52.000 127 30776.41 83.35 43618.94 88888.00 2010-05-07 13:27:53.000 127 30776.39 83.34 43618.94 88888.00 2010-05-07 13:27:54.000 127 30776.39 83.33 43618.91 88888.00 2010-05-07 13:27:55.000 127 30776.37 83.32 43618.88 53377.69 2010-05-07 13:27:56.000 127 30776.35 83.31 43618.87 88888.00 2010-05-07 13:27:57.000 127 30776.36 83.29 43618.86 88888.00 2010-05-07 13:27:58.000 127 30776.38 83.34 43618.92 88888.00 2010-05-07 13:27:59.000 127 30776.41 83.34 43618.95 88888.00 2010-05-07 13:28:00.000 127 30776.42 83.30 43618.95 53377.73 2010-05-07 13:28:01.000 127 30776.40 83.26 43618.99 88888.00 2010-05-07 13:28:02.000 127 30776.40 83.23 43619.02 88888.00 2010-05-07 13:28:03.000 127 30776.42 83.25 43619.00 88888.00 2010-05-07 13:28:04.000 127 30776.44 83.24 43619.01 88888.00 2010-05-07 13:28:05.000 127 30776.47 83.24 43618.95 53377.78 2010-05-07 13:28:06.000 127 30776.46 83.25 43618.94 88888.00 2010-05-07 13:28:07.000 127 30776.44 83.24 43618.94 88888.00 2010-05-07 13:28:08.000 127 30776.43 83.23 43618.90 88888.00 2010-05-07 13:28:09.000 127 30776.42 83.23 43618.86 88888.00 2010-05-07 13:28:10.000 127 30776.42 83.20 43618.83 53377.73 2010-05-07 13:28:11.000 127 30776.40 83.16 43618.84 88888.00 2010-05-07 13:28:12.000 127 30776.39 83.15 43618.89 88888.00 2010-05-07 13:28:13.000 127 30776.41 83.12 43618.83 88888.00 2010-05-07 13:28:14.000 127 30776.42 83.10 43618.76 88888.00 2010-05-07 13:28:15.000 127 30776.41 83.08 43618.83 53377.69 2010-05-07 13:28:16.000 127 30776.38 83.10 43618.89 88888.00 2010-05-07 13:28:17.000 127 30776.38 83.08 43618.88 88888.00 2010-05-07 13:28:18.000 127 30776.43 83.08 43618.88 88888.00 2010-05-07 13:28:19.000 127 30776.49 83.10 43618.88 88888.00 2010-05-07 13:28:20.000 127 30776.46 83.09 43618.91 53377.73 2010-05-07 13:28:21.000 127 30776.40 83.10 43618.83 88888.00 2010-05-07 13:28:22.000 127 30776.40 83.10 43618.88 88888.00 2010-05-07 13:28:23.000 127 30776.42 83.17 43618.97 88888.00 2010-05-07 13:28:24.000 127 30776.45 83.16 43618.94 88888.00 2010-05-07 13:28:25.000 127 30776.43 83.16 43618.92 53377.72 2010-05-07 13:28:26.000 127 30776.42 83.17 43618.93 88888.00 2010-05-07 13:28:27.000 127 30776.41 83.18 43618.93 88888.00 2010-05-07 13:28:28.000 127 30776.41 83.19 43618.90 88888.00 2010-05-07 13:28:29.000 127 30776.38 83.18 43618.90 88888.00 2010-05-07 13:28:30.000 127 30776.42 83.19 43618.88 53377.72 2010-05-07 13:28:31.000 127 30776.37 83.24 43618.89 88888.00 2010-05-07 13:28:32.000 127 30776.36 83.27 43618.95 88888.00 2010-05-07 13:28:33.000 127 30776.37 83.23 43618.92 88888.00 2010-05-07 13:28:34.000 127 30776.34 83.19 43618.93 88888.00 2010-05-07 13:28:35.000 127 30776.34 83.17 43618.92 53377.67 2010-05-07 13:28:36.000 127 30776.34 83.14 43618.93 88888.00 2010-05-07 13:28:37.000 127 30776.30 83.10 43618.90 88888.00 2010-05-07 13:28:38.000 127 30776.28 83.09 43618.92 88888.00 2010-05-07 13:28:39.000 127 30776.31 83.08 43618.95 88888.00 2010-05-07 13:28:40.000 127 30776.31 83.04 43618.94 53377.63 2010-05-07 13:28:41.000 127 30776.33 83.07 43618.94 88888.00 2010-05-07 13:28:42.000 127 30776.29 83.11 43618.93 88888.00 2010-05-07 13:28:43.000 127 30776.29 83.09 43618.90 88888.00 2010-05-07 13:28:44.000 127 30776.29 83.09 43618.92 88888.00 2010-05-07 13:28:45.000 127 30776.25 83.06 43618.93 53377.61 2010-05-07 13:28:46.000 127 30776.27 83.05 43618.93 88888.00 2010-05-07 13:28:47.000 127 30776.27 83.04 43618.90 88888.00 2010-05-07 13:28:48.000 127 30776.28 83.08 43618.90 88888.00 2010-05-07 13:28:49.000 127 30776.29 83.07 43618.94 88888.00 2010-05-07 13:28:50.000 127 30776.34 83.07 43618.89 53377.66 2010-05-07 13:28:51.000 127 30776.36 83.12 43618.83 88888.00 2010-05-07 13:28:52.000 127 30776.31 83.06 43618.84 88888.00 2010-05-07 13:28:53.000 127 30776.32 83.02 43618.88 88888.00 2010-05-07 13:28:54.000 127 30776.34 83.01 43618.91 88888.00 2010-05-07 13:28:55.000 127 30776.35 83.01 43618.88 53377.67 2010-05-07 13:28:56.000 127 30776.33 83.03 43618.87 88888.00 2010-05-07 13:28:57.000 127 30776.31 83.01 43618.86 88888.00 2010-05-07 13:28:58.000 127 30776.31 83.02 43618.89 88888.00 2010-05-07 13:28:59.000 127 30776.32 83.02 43618.91 88888.00 2010-05-07 13:29:00.000 127 30776.33 83.02 43618.93 53377.67 2010-05-07 13:29:01.000 127 30776.35 82.99 43618.93 88888.00 2010-05-07 13:29:02.000 127 30776.36 82.98 43618.93 88888.00 2010-05-07 13:29:03.000 127 30776.36 82.95 43618.98 88888.00 2010-05-07 13:29:04.000 127 30776.34 82.95 43618.98 88888.00 2010-05-07 13:29:05.000 127 30776.31 82.95 43618.97 53377.69 2010-05-07 13:29:06.000 127 30776.31 82.92 43618.94 88888.00 2010-05-07 13:29:07.000 127 30776.29 82.91 43618.95 88888.00 2010-05-07 13:29:08.000 127 30776.28 82.92 43618.98 88888.00 2010-05-07 13:29:09.000 127 30776.29 82.94 43618.97 88888.00 2010-05-07 13:29:10.000 127 30776.30 82.92 43618.94 53377.69 2010-05-07 13:29:11.000 127 30776.31 82.94 43618.88 88888.00 2010-05-07 13:29:12.000 127 30776.32 82.90 43618.90 88888.00 2010-05-07 13:29:13.000 127 30776.32 82.92 43618.96 88888.00 2010-05-07 13:29:14.000 127 30776.37 82.97 43618.92 88888.00 2010-05-07 13:29:15.000 127 30776.48 83.07 43618.83 53377.75 2010-05-07 13:29:16.000 127 30776.40 82.99 43618.93 88888.00 2010-05-07 13:29:17.000 127 30776.35 82.96 43619.01 88888.00 2010-05-07 13:29:18.000 127 30776.34 82.96 43619.03 88888.00 2010-05-07 13:29:19.000 127 30776.33 82.92 43619.03 88888.00 2010-05-07 13:29:20.000 127 30776.35 82.92 43619.04 53377.74 2010-05-07 13:29:21.000 127 30776.36 82.90 43619.04 88888.00 2010-05-07 13:29:22.000 127 30776.37 82.95 43619.06 88888.00 2010-05-07 13:29:23.000 127 30776.35 82.93 43619.03 88888.00 2010-05-07 13:29:24.000 127 30776.33 82.87 43618.98 88888.00 2010-05-07 13:29:25.000 127 30776.31 82.89 43618.97 53377.75 2010-05-07 13:29:26.000 127 30776.32 82.87 43619.00 88888.00 2010-05-07 13:29:27.000 127 30776.32 82.87 43619.01 88888.00 2010-05-07 13:29:28.000 127 30776.26 82.81 43619.01 88888.00 2010-05-07 13:29:29.000 127 30776.25 82.82 43619.02 88888.00 2010-05-07 13:29:30.000 127 30776.28 82.83 43619.03 53377.68 2010-05-07 13:29:31.000 127 30776.28 82.78 43618.99 88888.00 2010-05-07 13:29:32.000 127 30776.28 82.75 43618.97 88888.00 2010-05-07 13:29:33.000 127 30776.35 82.78 43618.87 88888.00 2010-05-07 13:29:34.000 127 30776.29 82.73 43618.88 88888.00 2010-05-07 13:29:35.000 127 30776.24 82.69 43618.97 53377.65 2010-05-07 13:29:36.000 127 30776.23 82.64 43618.95 88888.00 2010-05-07 13:29:37.000 127 30776.25 82.63 43619.00 88888.00 2010-05-07 13:29:38.000 127 30776.28 82.63 43618.99 88888.00 2010-05-07 13:29:39.000 127 30776.26 82.60 43618.96 88888.00 2010-05-07 13:29:40.000 127 30776.25 82.59 43618.97 53377.65 2010-05-07 13:29:41.000 127 30776.17 82.51 43619.10 88888.00 2010-05-07 13:29:42.000 127 30776.26 82.60 43619.07 88888.00 2010-05-07 13:29:43.000 127 30776.30 82.62 43618.98 88888.00 2010-05-07 13:29:44.000 127 30776.31 82.62 43618.96 88888.00 2010-05-07 13:29:45.000 127 30776.27 82.64 43619.00 53377.70 2010-05-07 13:29:46.000 127 30776.26 82.63 43619.00 88888.00 2010-05-07 13:29:47.000 127 30776.29 82.63 43619.01 88888.00 2010-05-07 13:29:48.000 127 30776.29 82.64 43619.04 88888.00 2010-05-07 13:29:49.000 127 30776.25 82.64 43619.01 88888.00 2010-05-07 13:29:50.000 127 30776.23 82.62 43619.00 53377.65 2010-05-07 13:29:51.000 127 30776.24 82.64 43618.99 88888.00 2010-05-07 13:29:52.000 127 30776.30 82.66 43618.96 88888.00 2010-05-07 13:29:53.000 127 30776.25 82.64 43618.98 88888.00 2010-05-07 13:29:54.000 127 30776.27 82.64 43619.00 88888.00 2010-05-07 13:29:55.000 127 30776.26 82.66 43619.02 53377.63 2010-05-07 13:29:56.000 127 30776.26 82.69 43619.03 88888.00 2010-05-07 13:29:57.000 127 30776.22 82.72 43619.01 88888.00 2010-05-07 13:29:58.000 127 30776.23 82.75 43619.03 88888.00 2010-05-07 13:29:59.000 127 30776.27 82.77 43619.04 88888.00 2010-05-07 13:30:00.000 127 30776.27 82.76 43619.02 53377.68 2010-05-07 13:30:01.000 127 30776.26 82.80 43619.03 88888.00 2010-05-07 13:30:02.000 127 30776.28 82.78 43619.07 88888.00 2010-05-07 13:30:03.000 127 30776.29 82.83 43619.07 88888.00 2010-05-07 13:30:04.000 127 30776.26 82.83 43619.09 88888.00 2010-05-07 13:30:05.000 127 30776.29 82.87 43619.12 53377.70 2010-05-07 13:30:06.000 127 30776.28 82.82 43619.07 88888.00 2010-05-07 13:30:07.000 127 30776.27 82.85 43619.09 88888.00 2010-05-07 13:30:08.000 127 30776.27 82.85 43619.09 88888.00 2010-05-07 13:30:09.000 127 30776.24 82.84 43619.07 88888.00 2010-05-07 13:30:10.000 127 30776.24 82.84 43619.08 53377.73 2010-05-07 13:30:11.000 127 30776.25 82.88 43619.12 88888.00 2010-05-07 13:30:12.000 127 30776.23 82.84 43619.11 88888.00 2010-05-07 13:30:13.000 127 30776.14 82.74 43619.20 88888.00 2010-05-07 13:30:14.000 127 30776.21 82.82 43619.15 88888.00 2010-05-07 13:30:15.000 127 30776.21 82.80 43619.07 53377.72 2010-05-07 13:30:16.000 127 30776.21 82.77 43619.03 88888.00 2010-05-07 13:30:17.000 127 30776.19 82.76 43619.04 88888.00 2010-05-07 13:30:18.000 127 30776.17 82.75 43619.03 88888.00 2010-05-07 13:30:19.000 127 30776.22 82.76 43619.01 88888.00 2010-05-07 13:30:20.000 127 30776.18 82.72 43619.00 53377.68 2010-05-07 13:30:21.000 127 30776.20 82.72 43618.97 88888.00 2010-05-07 13:30:22.000 127 30776.19 82.73 43618.96 88888.00 2010-05-07 13:30:23.000 127 30776.16 82.68 43619.01 88888.00 2010-05-07 13:30:24.000 127 30776.13 82.71 43618.99 88888.00 2010-05-07 13:30:25.000 127 30776.16 82.76 43618.94 53377.65 2010-05-07 13:30:26.000 127 30776.15 82.74 43618.94 88888.00 2010-05-07 13:30:27.000 127 30776.13 82.75 43618.96 88888.00 2010-05-07 13:30:28.000 127 30776.15 82.77 43618.97 88888.00 2010-05-07 13:30:29.000 127 30776.13 82.75 43619.01 88888.00 2010-05-07 13:30:30.000 127 30776.16 82.76 43618.95 53377.67 2010-05-07 13:30:31.000 127 30776.17 82.73 43618.96 88888.00 2010-05-07 13:30:32.000 127 30776.20 82.75 43618.98 88888.00 2010-05-07 13:30:33.000 127 30776.19 82.77 43618.99 88888.00 2010-05-07 13:30:34.000 127 30776.18 82.80 43619.00 88888.00 2010-05-07 13:30:35.000 127 30776.17 82.84 43619.00 53377.66 2010-05-07 13:30:36.000 127 30776.15 82.85 43618.97 88888.00 2010-05-07 13:30:37.000 127 30776.16 82.84 43618.99 88888.00 2010-05-07 13:30:38.000 127 30776.17 82.78 43618.99 88888.00 2010-05-07 13:30:39.000 127 30776.17 82.76 43619.01 88888.00 2010-05-07 13:30:40.000 127 30776.17 82.79 43618.98 53377.66 2010-05-07 13:30:41.000 127 30776.18 82.80 43619.00 88888.00 2010-05-07 13:30:42.000 127 30776.20 82.77 43618.99 88888.00 2010-05-07 13:30:43.000 127 30776.18 82.75 43619.00 88888.00 2010-05-07 13:30:44.000 127 30776.20 82.73 43619.00 88888.00 2010-05-07 13:30:45.000 127 30776.22 82.70 43619.02 53377.67 2010-05-07 13:30:46.000 127 30776.22 82.69 43618.98 88888.00 2010-05-07 13:30:47.000 127 30776.23 82.66 43618.95 88888.00 2010-05-07 13:30:48.000 127 30776.23 82.64 43618.99 88888.00 2010-05-07 13:30:49.000 127 30776.22 82.64 43619.04 88888.00 2010-05-07 13:30:50.000 127 30776.21 82.63 43619.01 53377.69 2010-05-07 13:30:51.000 127 30776.20 82.63 43619.00 88888.00 2010-05-07 13:30:52.000 127 30776.20 82.62 43618.99 88888.00 2010-05-07 13:30:53.000 127 30776.21 82.61 43619.01 88888.00 2010-05-07 13:30:54.000 127 30776.24 82.64 43619.06 88888.00 2010-05-07 13:30:55.000 127 30776.25 82.66 43619.06 53377.70 2010-05-07 13:30:56.000 127 30776.25 82.65 43619.04 88888.00 2010-05-07 13:30:57.000 127 30776.25 82.61 43619.06 88888.00 2010-05-07 13:30:58.000 127 30776.24 82.62 43619.09 88888.00 2010-05-07 13:30:59.000 127 30776.31 82.62 43619.19 88888.00 2010-05-07 13:31:00.000 127 30776.25 82.58 43619.12 53377.67 2010-05-07 13:31:01.000 127 30776.24 82.62 43619.06 88888.00 2010-05-07 13:31:02.000 127 30776.22 82.59 43619.03 88888.00 2010-05-07 13:31:03.000 127 30776.18 82.61 43619.07 88888.00 2010-05-07 13:31:04.000 127 30776.17 82.61 43619.08 88888.00 2010-05-07 13:31:05.000 127 30776.20 82.60 43619.07 53377.69 2010-05-07 13:31:06.000 127 30776.20 82.60 43619.09 88888.00 2010-05-07 13:31:07.000 127 30776.20 82.62 43619.12 88888.00 2010-05-07 13:31:08.000 127 30776.22 82.61 43619.15 88888.00 2010-05-07 13:31:09.000 127 30776.22 82.60 43619.10 88888.00 2010-05-07 13:31:10.000 127 30776.19 82.61 43619.08 53377.70 2010-05-07 13:31:11.000 127 30776.22 82.62 43619.10 88888.00 2010-05-07 13:31:12.000 127 30776.21 82.62 43619.08 88888.00 2010-05-07 13:31:13.000 127 30776.24 82.65 43619.08 88888.00 2010-05-07 13:31:14.000 127 30776.24 82.67 43619.07 88888.00 2010-05-07 13:31:15.000 127 30776.26 82.64 43619.04 53377.71 2010-05-07 13:31:16.000 127 30776.24 82.62 43619.01 88888.00 2010-05-07 13:31:17.000 127 30776.22 82.60 43619.04 88888.00 2010-05-07 13:31:18.000 127 30776.22 82.63 43619.06 88888.00 2010-05-07 13:31:19.000 127 30776.22 82.63 43619.06 88888.00 2010-05-07 13:31:20.000 127 30776.24 82.64 43619.02 53377.72 2010-05-07 13:31:21.000 127 30776.26 82.61 43619.02 88888.00 2010-05-07 13:31:22.000 127 30776.25 82.65 43619.07 88888.00 2010-05-07 13:31:23.000 127 30776.24 82.60 43619.09 88888.00 2010-05-07 13:31:24.000 127 30776.27 82.59 43619.13 88888.00 2010-05-07 13:31:25.000 127 30776.31 82.62 43619.11 53377.73 2010-05-07 13:31:26.000 127 30776.29 82.58 43619.11 88888.00 2010-05-07 13:31:27.000 127 30776.27 82.57 43619.12 88888.00 2010-05-07 13:31:28.000 127 30776.28 82.56 43619.11 88888.00 2010-05-07 13:31:29.000 127 30776.29 82.55 43619.13 88888.00 2010-05-07 13:31:30.000 127 30776.28 82.54 43619.09 53377.76 2010-05-07 13:31:31.000 127 30776.29 82.56 43619.13 88888.00 2010-05-07 13:31:32.000 127 30776.29 82.58 43619.14 88888.00 2010-05-07 13:31:33.000 127 30776.24 82.59 43619.10 88888.00 2010-05-07 13:31:34.000 127 30776.24 82.60 43619.07 88888.00 2010-05-07 13:31:35.000 127 30776.24 82.57 43619.10 53377.75 2010-05-07 13:31:36.000 127 30776.20 82.55 43619.14 88888.00 2010-05-07 13:31:37.000 127 30776.19 82.53 43619.09 88888.00 2010-05-07 13:31:38.000 127 30776.15 82.53 43619.09 88888.00 2010-05-07 13:31:39.000 127 30776.15 82.53 43619.11 88888.00 2010-05-07 13:31:40.000 127 30776.18 82.53 43619.11 53377.70 2010-05-07 13:31:41.000 127 30776.18 82.56 43619.10 88888.00 2010-05-07 13:31:42.000 127 30776.17 82.59 43619.11 88888.00 2010-05-07 13:31:43.000 127 30776.16 82.60 43619.13 88888.00 2010-05-07 13:31:44.000 127 30776.17 82.58 43619.12 88888.00 2010-05-07 13:31:45.000 127 30776.16 82.59 43619.11 53377.69 2010-05-07 13:31:46.000 127 30776.16 82.58 43619.14 88888.00 2010-05-07 13:31:47.000 127 30776.08 82.48 43619.21 88888.00 2010-05-07 13:31:48.000 127 30776.11 82.56 43619.24 88888.00 2010-05-07 13:31:49.000 127 30776.17 82.61 43619.10 88888.00 2010-05-07 13:31:50.000 127 30776.15 82.64 43618.99 53377.78 2010-05-07 13:31:51.000 127 30776.15 82.68 43619.00 88888.00 2010-05-07 13:31:52.000 127 30776.17 82.67 43619.04 88888.00 2010-05-07 13:31:53.000 127 30776.19 82.63 43619.03 88888.00 2010-05-07 13:31:54.000 127 30776.17 82.60 43619.03 88888.00 2010-05-07 13:31:55.000 127 30776.15 82.60 43619.02 53377.69 2010-05-07 13:31:56.000 127 30776.14 82.58 43619.03 88888.00 2010-05-07 13:31:57.000 127 30776.14 82.57 43619.03 88888.00 2010-05-07 13:31:58.000 127 30776.16 82.62 43619.01 88888.00 2010-05-07 13:31:59.000 127 30776.14 82.61 43619.02 88888.00 2010-05-07 13:32:00.000 127 30776.18 82.61 43619.06 53377.73 2010-05-07 13:32:01.000 127 30776.16 82.59 43619.04 88888.00 2010-05-07 13:32:02.000 127 30776.17 82.59 43619.03 88888.00 2010-05-07 13:32:03.000 127 30776.19 82.57 43619.04 88888.00 2010-05-07 13:32:04.000 127 30776.18 82.60 43619.06 88888.00 2010-05-07 13:32:05.000 127 30776.20 82.59 43619.10 53377.76 2010-05-07 13:32:06.000 127 30776.21 82.55 43619.09 88888.00 2010-05-07 13:32:07.000 127 30776.22 82.55 43619.13 88888.00 2010-05-07 13:32:08.000 127 30776.25 82.56 43619.09 88888.00 2010-05-07 13:32:09.000 127 30776.27 82.52 43619.07 88888.00 2010-05-07 13:32:10.000 127 30776.26 82.52 43619.09 53377.78 2010-05-07 13:32:11.000 127 30776.24 82.52 43619.09 88888.00 2010-05-07 13:32:12.000 127 30776.24 82.53 43619.06 88888.00 2010-05-07 13:32:13.000 127 30776.22 82.52 43619.08 88888.00 2010-05-07 13:32:14.000 127 30776.17 82.51 43619.15 88888.00 2010-05-07 13:32:15.000 127 30776.21 82.55 43619.15 53377.76 2010-05-07 13:32:16.000 127 30776.18 82.53 43619.13 88888.00 2010-05-07 13:32:17.000 127 30776.19 82.53 43619.14 88888.00 2010-05-07 13:32:18.000 127 30776.19 82.56 43619.13 88888.00 2010-05-07 13:32:19.000 127 30776.18 82.55 43619.13 88888.00 2010-05-07 13:32:20.000 127 30776.19 82.52 43619.17 53377.74 2010-05-07 13:32:21.000 127 30776.13 82.52 43619.16 88888.00 2010-05-07 13:32:22.000 127 30776.13 82.49 43619.09 88888.00 2010-05-07 13:32:23.000 127 30776.10 82.51 43619.09 88888.00 2010-05-07 13:32:24.000 127 30776.11 82.48 43619.08 88888.00 2010-05-07 13:32:25.000 127 30776.07 82.48 43619.09 53377.71 2010-05-07 13:32:26.000 127 30776.08 82.49 43619.13 88888.00 2010-05-07 13:32:27.000 127 30776.05 82.49 43619.11 88888.00 2010-05-07 13:32:28.000 127 30776.02 82.48 43619.12 88888.00 2010-05-07 13:32:29.000 127 30776.02 82.44 43619.07 88888.00 2010-05-07 13:32:30.000 127 30776.02 82.45 43619.06 53377.68 2010-05-07 13:32:31.000 127 30776.03 82.45 43619.05 88888.00 2010-05-07 13:32:32.000 127 30776.03 82.45 43619.08 88888.00 2010-05-07 13:32:33.000 127 30776.02 82.44 43619.08 88888.00 2010-05-07 13:32:34.000 127 30776.04 82.46 43619.09 88888.00 2010-05-07 13:32:35.000 127 30776.00 82.47 43619.10 53377.64 2010-05-07 13:32:36.000 127 30776.01 82.51 43619.11 88888.00 2010-05-07 13:32:37.000 127 30776.00 82.48 43619.11 88888.00 2010-05-07 13:32:38.000 127 30776.00 82.47 43619.14 88888.00 2010-05-07 13:32:39.000 127 30776.02 82.45 43619.13 88888.00 2010-05-07 13:32:40.000 127 30776.03 82.47 43619.08 53377.67 2010-05-07 13:32:41.000 127 30776.01 82.49 43619.06 88888.00 2010-05-07 13:32:42.000 127 30776.03 82.52 43619.12 88888.00 2010-05-07 13:32:43.000 127 30776.07 82.50 43619.10 88888.00 2010-05-07 13:32:44.000 127 30776.06 82.49 43619.08 88888.00 2010-05-07 13:32:45.000 127 30776.06 82.53 43619.10 53377.68 2010-05-07 13:32:46.000 127 30776.07 82.50 43619.13 88888.00 2010-05-07 13:32:47.000 127 30776.06 82.50 43619.13 88888.00 2010-05-07 13:32:48.000 127 30776.05 82.52 43619.11 88888.00 2010-05-07 13:32:49.000 127 30776.06 82.53 43619.12 88888.00 2010-05-07 13:32:50.000 127 30776.08 82.53 43619.15 53377.71 2010-05-07 13:32:51.000 127 30776.10 82.54 43619.16 88888.00 2010-05-07 13:32:52.000 127 30776.12 82.58 43619.14 88888.00 2010-05-07 13:32:53.000 127 30776.13 82.60 43619.15 88888.00 2010-05-07 13:32:54.000 127 30776.12 82.60 43619.13 88888.00 2010-05-07 13:32:55.000 127 30776.12 82.60 43619.15 53377.71 2010-05-07 13:32:56.000 127 30776.12 82.58 43619.14 88888.00 2010-05-07 13:32:57.000 127 30776.09 82.58 43619.11 88888.00 2010-05-07 13:32:58.000 127 30776.07 82.56 43619.10 88888.00 2010-05-07 13:32:59.000 127 30776.11 82.58 43619.13 88888.00 2010-05-07 13:33:00.000 127 30776.11 82.58 43619.10 53377.75 2010-05-07 13:33:01.000 127 30776.10 82.59 43619.14 88888.00 2010-05-07 13:33:02.000 127 30776.11 82.58 43619.17 88888.00 2010-05-07 13:33:03.000 127 30776.15 82.57 43619.21 88888.00 2010-05-07 13:33:04.000 127 30776.18 82.57 43619.21 88888.00 2010-05-07 13:33:05.000 127 30776.14 82.54 43619.22 53377.76 2010-05-07 13:33:06.000 127 30776.15 82.56 43619.23 88888.00 2010-05-07 13:33:07.000 127 30776.16 82.57 43619.23 88888.00 2010-05-07 13:33:08.000 127 30776.16 82.58 43619.22 88888.00 2010-05-07 13:33:09.000 127 30776.12 82.55 43619.18 88888.00 2010-05-07 13:33:10.000 127 30776.11 82.54 43619.20 53377.74 2010-05-07 13:33:11.000 127 30776.11 82.55 43619.24 88888.00 2010-05-07 13:33:12.000 127 30776.14 82.56 43619.27 88888.00 2010-05-07 13:33:13.000 127 30776.14 82.61 43619.27 88888.00 2010-05-07 13:33:14.000 127 30776.12 82.60 43619.24 88888.00 2010-05-07 13:33:15.000 127 30776.12 82.59 43619.21 53377.80 2010-05-07 13:33:16.000 127 30776.13 82.62 43619.23 88888.00 2010-05-07 13:33:17.000 127 30776.12 82.64 43619.25 88888.00 2010-05-07 13:33:18.000 127 30776.12 82.61 43619.24 88888.00 2010-05-07 13:33:19.000 127 30776.15 82.64 43619.28 88888.00 2010-05-07 13:33:20.000 127 30776.15 82.64 43619.24 53377.79 2010-05-07 13:33:21.000 127 30776.16 82.60 43619.23 88888.00 2010-05-07 13:33:22.000 127 30776.16 82.61 43619.27 88888.00 2010-05-07 13:33:23.000 127 30776.16 82.60 43619.25 88888.00 2010-05-07 13:33:24.000 127 30776.16 82.63 43619.27 88888.00 2010-05-07 13:33:25.000 127 30776.17 82.64 43619.29 53377.80 2010-05-07 13:33:26.000 127 30776.16 82.58 43619.25 88888.00 2010-05-07 13:33:27.000 127 30776.13 82.57 43619.26 88888.00 2010-05-07 13:33:28.000 127 30776.13 82.59 43619.25 88888.00 2010-05-07 13:33:29.000 127 30776.13 82.59 43619.23 88888.00 2010-05-07 13:33:30.000 127 30776.13 82.59 43619.21 53377.80 2010-05-07 13:33:31.000 127 30776.13 82.62 43619.20 88888.00 2010-05-07 13:33:32.000 127 30776.10 82.65 43619.24 88888.00 2010-05-07 13:33:33.000 127 30776.09 82.61 43619.24 88888.00 2010-05-07 13:33:34.000 127 30776.10 82.58 43619.24 88888.00 2010-05-07 13:33:35.000 127 30776.10 82.58 43619.25 53377.74 2010-05-07 13:33:36.000 127 30776.08 82.56 43619.25 88888.00 2010-05-07 13:33:37.000 127 30776.07 82.58 43619.21 88888.00 2010-05-07 13:33:38.000 127 30776.04 82.58 43619.19 88888.00 2010-05-07 13:33:39.000 127 30776.04 82.56 43619.20 88888.00 2010-05-07 13:33:40.000 127 30775.99 82.58 43619.22 53377.73 2010-05-07 13:33:41.000 127 30775.99 82.62 43619.22 88888.00 2010-05-07 13:33:42.000 127 30776.03 82.63 43619.22 88888.00 2010-05-07 13:33:43.000 127 30776.04 82.65 43619.22 88888.00 2010-05-07 13:33:44.000 127 30776.01 82.63 43619.16 88888.00 2010-05-07 13:33:45.000 127 30775.97 82.58 43619.17 53377.69 2010-05-07 13:33:46.000 127 30775.97 82.59 43619.17 88888.00 2010-05-07 13:33:47.000 127 30775.98 82.63 43619.14 88888.00 2010-05-07 13:33:48.000 127 30775.96 82.66 43619.16 88888.00 2010-05-07 13:33:49.000 127 30775.96 82.66 43619.23 88888.00 2010-05-07 13:33:50.000 127 30775.96 82.65 43619.23 53377.65 2010-05-07 13:33:51.000 127 30775.93 82.60 43619.17 88888.00 2010-05-07 13:33:52.000 127 30775.93 82.59 43619.23 88888.00 2010-05-07 13:33:53.000 127 30775.93 82.62 43619.27 88888.00 2010-05-07 13:33:54.000 127 30775.97 82.64 43619.28 88888.00 2010-05-07 13:33:55.000 127 30775.97 82.66 43619.23 53377.62 2010-05-07 13:33:56.000 127 30775.93 82.67 43619.23 88888.00 2010-05-07 13:33:57.000 127 30775.88 82.71 43619.25 88888.00 2010-05-07 13:33:58.000 127 30775.89 82.73 43619.25 88888.00 2010-05-07 13:33:59.000 127 30775.90 82.75 43619.27 88888.00 2010-05-07 13:34:00.000 127 30775.90 82.71 43619.23 53377.66 2010-05-07 13:34:01.000 127 30775.91 82.67 43619.17 88888.00 2010-05-07 13:34:02.000 127 30775.92 82.67 43619.17 88888.00 2010-05-07 13:34:03.000 127 30775.94 82.65 43619.19 88888.00 2010-05-07 13:34:04.000 127 30775.92 82.66 43619.21 88888.00 2010-05-07 13:34:05.000 127 30775.86 82.62 43619.22 53377.63 2010-05-07 13:34:06.000 127 30775.89 82.66 43619.23 88888.00 2010-05-07 13:34:07.000 127 30775.89 82.67 43619.19 88888.00 2010-05-07 13:34:08.000 127 30775.92 82.67 43619.21 88888.00 2010-05-07 13:34:09.000 127 30775.92 82.68 43619.22 88888.00 2010-05-07 13:34:10.000 127 30775.93 82.66 43619.21 53377.61 2010-05-07 13:34:11.000 127 30775.91 82.63 43619.18 88888.00 2010-05-07 13:34:12.000 127 30775.90 82.63 43619.21 88888.00 2010-05-07 13:34:13.000 127 30775.87 82.69 43619.18 88888.00 2010-05-07 13:34:14.000 127 30775.86 82.70 43619.18 88888.00 2010-05-07 13:34:15.000 127 30775.86 82.70 43619.27 53377.62 2010-05-07 13:34:16.000 127 30775.87 82.68 43619.28 88888.00 2010-05-07 13:34:17.000 127 30775.85 82.72 43619.26 88888.00 2010-05-07 13:34:18.000 127 30775.83 82.69 43619.26 88888.00 2010-05-07 13:34:19.000 127 30775.86 82.66 43619.20 88888.00 2010-05-07 13:34:20.000 127 30775.85 82.70 43619.20 53377.61 2010-05-07 13:34:21.000 127 30775.81 82.69 43619.21 88888.00 2010-05-07 13:34:22.000 127 30775.79 82.69 43619.23 88888.00 2010-05-07 13:34:23.000 127 30775.80 82.72 43619.27 88888.00 2010-05-07 13:34:24.000 127 30775.82 82.69 43619.25 88888.00 2010-05-07 13:34:25.000 127 30775.82 82.64 43619.23 53377.61 2010-05-07 13:34:26.000 127 30775.81 82.65 43619.20 88888.00 2010-05-07 13:34:27.000 127 30775.85 82.65 43619.22 88888.00 2010-05-07 13:34:28.000 127 30775.85 82.66 43619.21 88888.00 2010-05-07 13:34:29.000 127 30775.84 82.62 43619.20 88888.00 2010-05-07 13:34:30.000 127 30775.83 82.65 43619.24 53377.55 2010-05-07 13:34:31.000 127 30775.81 82.62 43619.25 88888.00 2010-05-07 13:34:32.000 127 30775.82 82.61 43619.20 88888.00 2010-05-07 13:34:33.000 127 30775.81 82.59 43619.19 88888.00 2010-05-07 13:34:34.000 127 30775.79 82.61 43619.19 88888.00 2010-05-07 13:34:35.000 127 30775.79 82.60 43619.21 53377.58 2010-05-07 13:34:36.000 127 30775.79 82.58 43619.19 88888.00 2010-05-07 13:34:37.000 127 30775.81 82.58 43619.22 88888.00 2010-05-07 13:34:38.000 127 30775.83 82.62 43619.25 88888.00 2010-05-07 13:34:39.000 127 30775.86 82.62 43619.26 88888.00 2010-05-07 13:34:40.000 127 30775.86 82.64 43619.26 53377.60 2010-05-07 13:34:41.000 127 30775.81 82.61 43619.22 88888.00 2010-05-07 13:34:42.000 127 30775.84 82.64 43619.17 88888.00 2010-05-07 13:34:43.000 127 30775.86 82.67 43619.27 88888.00 2010-05-07 13:34:44.000 127 30775.87 82.66 43619.27 88888.00 2010-05-07 13:34:45.000 127 30775.84 82.64 43619.28 53377.59 2010-05-07 13:34:46.000 127 30775.82 82.62 43619.29 88888.00 2010-05-07 13:34:47.000 127 30775.82 82.64 43619.30 88888.00 2010-05-07 13:34:48.000 127 30775.82 82.65 43619.30 88888.00 2010-05-07 13:34:49.000 127 30775.82 82.63 43619.29 88888.00 2010-05-07 13:34:50.000 127 30775.83 82.62 43619.24 53377.58 2010-05-07 13:34:51.000 127 30775.77 82.56 43619.36 88888.00 2010-05-07 13:34:52.000 127 30775.81 82.59 43619.37 88888.00 2010-05-07 13:34:53.000 127 30775.85 82.63 43619.29 88888.00 2010-05-07 13:34:54.000 127 30775.83 82.65 43619.30 88888.00 2010-05-07 13:34:55.000 127 30775.80 82.66 43619.29 53377.62 2010-05-07 13:34:56.000 127 30775.78 82.64 43619.28 88888.00 2010-05-07 13:34:57.000 127 30775.81 82.66 43619.27 88888.00 2010-05-07 13:34:58.000 127 30775.78 82.67 43619.24 88888.00 2010-05-07 13:34:59.000 127 30775.79 82.67 43619.26 88888.00 2010-05-07 13:35:00.000 127 30775.80 82.69 43619.25 53377.59 2010-05-07 13:35:01.000 127 30775.80 82.71 43619.22 88888.00 2010-05-07 13:35:02.000 127 30775.75 82.71 43619.22 88888.00 2010-05-07 13:35:03.000 127 30775.77 82.71 43619.26 88888.00 2010-05-07 13:35:04.000 127 30775.77 82.66 43619.23 88888.00 2010-05-07 13:35:05.000 127 30775.78 82.63 43619.15 53377.60 2010-05-07 13:35:06.000 127 30775.78 82.62 43619.16 88888.00 2010-05-07 13:35:07.000 127 30775.76 82.64 43619.21 88888.00 2010-05-07 13:35:08.000 127 30775.77 82.66 43619.21 88888.00 2010-05-07 13:35:09.000 127 30775.81 82.66 43619.19 88888.00 2010-05-07 13:35:10.000 127 30775.82 82.65 43619.19 53377.61 2010-05-07 13:35:11.000 127 30775.78 82.67 43619.20 88888.00 2010-05-07 13:35:12.000 127 30775.77 82.66 43619.21 88888.00 2010-05-07 13:35:13.000 127 30775.77 82.69 43619.26 88888.00 2010-05-07 13:35:14.000 127 30775.78 82.65 43619.27 88888.00 2010-05-07 13:35:15.000 127 30775.72 82.63 43619.26 53377.59 2010-05-07 13:35:16.000 127 30775.72 82.63 43619.24 88888.00 2010-05-07 13:35:17.000 127 30775.74 82.61 43619.26 88888.00 2010-05-07 13:35:18.000 127 30775.74 82.62 43619.24 88888.00 2010-05-07 13:35:19.000 127 30775.74 82.61 43619.23 88888.00 2010-05-07 13:35:20.000 127 30775.73 82.61 43619.22 53377.57 2010-05-07 13:35:21.000 127 30775.73 82.60 43619.23 88888.00 2010-05-07 13:35:22.000 127 30775.74 82.61 43619.29 88888.00 2010-05-07 13:35:23.000 127 30775.71 82.60 43619.27 88888.00 2010-05-07 13:35:24.000 127 30775.73 82.58 43619.29 88888.00 2010-05-07 13:35:25.000 127 30775.72 82.59 43619.28 53377.55 2010-05-07 13:35:26.000 127 30775.74 82.55 43619.29 88888.00 2010-05-07 13:35:27.000 127 30775.76 82.57 43619.28 88888.00 2010-05-07 13:35:28.000 127 30775.73 82.58 43619.30 88888.00 2010-05-07 13:35:29.000 127 30775.73 82.55 43619.32 88888.00 2010-05-07 13:35:30.000 127 30775.73 82.54 43619.32 53377.57 2010-05-07 13:35:31.000 127 30775.76 82.59 43619.35 88888.00 2010-05-07 13:35:32.000 127 30775.75 82.62 43619.31 88888.00 2010-05-07 13:35:33.000 127 30775.73 82.61 43619.34 88888.00 2010-05-07 13:35:34.000 127 30775.73 82.61 43619.37 88888.00 2010-05-07 13:35:35.000 127 30775.75 82.59 43619.32 53377.59 2010-05-07 13:35:36.000 127 30775.76 82.51 43619.28 88888.00 2010-05-07 13:35:37.000 127 30775.79 82.48 43619.27 88888.00 2010-05-07 13:35:38.000 127 30775.74 82.48 43619.24 88888.00 2010-05-07 13:35:39.000 127 30775.71 82.46 43619.27 88888.00 2010-05-07 13:35:40.000 127 30775.74 82.48 43619.25 53377.58 2010-05-07 13:35:41.000 127 30775.73 82.53 43619.28 88888.00 2010-05-07 13:35:42.000 127 30775.74 82.56 43619.30 88888.00 2010-05-07 13:35:43.000 127 30775.70 82.58 43619.34 88888.00 2010-05-07 13:35:44.000 127 30775.71 82.51 43619.33 88888.00 2010-05-07 13:35:45.000 127 30775.68 82.47 43619.31 53377.58 2010-05-07 13:35:46.000 127 30775.69 82.51 43619.30 88888.00 2010-05-07 13:35:47.000 127 30775.68 82.53 43619.29 88888.00 2010-05-07 13:35:48.000 127 30775.70 82.51 43619.39 88888.00 2010-05-07 13:35:49.000 127 30775.72 82.55 43619.32 88888.00 2010-05-07 13:35:50.000 127 30775.73 82.57 43619.23 53377.56 2010-05-07 13:35:51.000 127 30775.70 82.51 43619.25 88888.00 2010-05-07 13:35:52.000 127 30775.68 82.51 43619.29 88888.00 2010-05-07 13:35:53.000 127 30775.70 82.53 43619.36 88888.00 2010-05-07 13:35:54.000 127 30775.72 82.52 43619.35 88888.00 2010-05-07 13:35:55.000 127 30775.71 82.50 43619.30 53377.54 2010-05-07 13:35:56.000 127 30775.69 82.50 43619.29 88888.00 2010-05-07 13:35:57.000 127 30775.71 82.48 43619.29 88888.00 2010-05-07 13:35:58.000 127 30775.71 82.46 43619.31 88888.00 2010-05-07 13:35:59.000 127 30775.73 82.42 43619.31 88888.00 2010-05-07 13:36:00.000 127 30775.72 82.43 43619.35 53377.53 2010-05-07 13:36:01.000 127 30775.70 82.43 43619.35 88888.00 2010-05-07 13:36:02.000 127 30775.74 82.43 43619.30 88888.00 2010-05-07 13:36:03.000 127 30775.69 82.42 43619.27 88888.00 2010-05-07 13:36:04.000 127 30775.68 82.42 43619.29 88888.00 2010-05-07 13:36:05.000 127 30775.68 82.43 43619.30 53377.56 2010-05-07 13:36:06.000 127 30775.66 82.43 43619.35 88888.00 2010-05-07 13:36:07.000 127 30775.66 82.45 43619.40 88888.00 2010-05-07 13:36:08.000 127 30775.69 82.46 43619.42 88888.00 2010-05-07 13:36:09.000 127 30775.67 82.46 43619.44 88888.00 2010-05-07 13:36:10.000 127 30775.69 82.45 43619.43 53377.57 2010-05-07 13:36:11.000 127 30775.67 82.44 43619.36 88888.00 2010-05-07 13:36:12.000 127 30775.69 82.43 43619.40 88888.00 2010-05-07 13:36:13.000 127 30775.69 82.47 43619.40 88888.00 2010-05-07 13:36:14.000 127 30775.68 82.44 43619.35 88888.00 2010-05-07 13:36:15.000 127 30775.67 82.43 43619.33 53377.56 2010-05-07 13:36:16.000 127 30775.68 82.44 43619.33 88888.00 2010-05-07 13:36:17.000 127 30775.67 82.46 43619.34 88888.00 2010-05-07 13:36:18.000 127 30775.62 82.46 43619.38 88888.00 2010-05-07 13:36:19.000 127 30775.64 82.45 43619.38 88888.00 2010-05-07 13:36:20.000 127 30775.64 82.42 43619.36 53377.55 2010-05-07 13:36:21.000 127 30775.65 82.41 43619.37 88888.00 2010-05-07 13:36:22.000 127 30775.65 82.37 43619.33 88888.00 2010-05-07 13:36:23.000 127 30775.64 82.37 43619.36 88888.00 2010-05-07 13:36:24.000 127 30775.65 82.38 43619.38 88888.00 2010-05-07 13:36:25.000 127 30775.62 82.40 43619.34 53377.55 2010-05-07 13:36:26.000 127 30775.60 82.39 43619.32 88888.00 2010-05-07 13:36:27.000 127 30775.63 82.39 43619.35 88888.00 2010-05-07 13:36:28.000 127 30775.62 82.39 43619.41 88888.00 2010-05-07 13:36:29.000 127 30775.60 82.36 43619.38 88888.00 2010-05-07 13:36:30.000 127 30775.60 82.34 43619.40 53377.55 2010-05-07 13:36:31.000 127 30775.61 82.36 43619.37 88888.00 2010-05-07 13:36:32.000 127 30775.63 82.35 43619.33 88888.00 2010-05-07 13:36:33.000 127 30775.63 82.36 43619.35 88888.00 2010-05-07 13:36:34.000 127 30775.62 82.36 43619.35 88888.00 2010-05-07 13:36:35.000 127 30775.63 82.33 43619.32 53377.55 2010-05-07 13:36:36.000 127 30775.64 82.32 43619.32 88888.00 2010-05-07 13:36:37.000 127 30775.65 82.30 43619.30 88888.00 2010-05-07 13:36:38.000 127 30775.65 82.31 43619.34 88888.00 2010-05-07 13:36:39.000 127 30775.65 82.32 43619.37 88888.00 2010-05-07 13:36:40.000 127 30775.65 82.33 43619.32 53377.54 2010-05-07 13:36:41.000 127 30775.65 82.36 43619.33 88888.00 2010-05-07 13:36:42.000 127 30775.65 82.40 43619.42 88888.00 2010-05-07 13:36:43.000 127 30775.67 82.40 43619.42 88888.00 2010-05-07 13:36:44.000 127 30775.68 82.38 43619.35 88888.00 2010-05-07 13:36:45.000 127 30775.66 82.37 43619.36 53377.54 2010-05-07 13:36:46.000 127 30775.65 82.37 43619.40 88888.00 2010-05-07 13:36:47.000 127 30775.62 82.38 43619.39 88888.00 2010-05-07 13:36:48.000 127 30775.60 82.39 43619.43 88888.00 2010-05-07 13:36:49.000 127 30775.64 82.38 43619.48 88888.00 2010-05-07 13:36:50.000 127 30775.64 82.36 43619.42 53377.56 2010-05-07 13:36:51.000 127 30775.61 82.36 43619.42 88888.00 2010-05-07 13:36:52.000 127 30775.62 82.40 43619.46 88888.00 2010-05-07 13:36:53.000 127 30775.63 82.41 43619.45 88888.00 2010-05-07 13:36:54.000 127 30775.62 82.41 43619.45 88888.00 2010-05-07 13:36:55.000 127 30775.61 82.42 43619.44 53377.56 2010-05-07 13:36:56.000 127 30775.62 82.38 43619.45 88888.00 2010-05-07 13:36:57.000 127 30775.62 82.38 43619.45 88888.00 2010-05-07 13:36:58.000 127 30775.60 82.36 43619.43 88888.00 2010-05-07 13:36:59.000 127 30775.61 82.38 43619.45 88888.00 2010-05-07 13:37:00.000 127 30775.63 82.38 43619.44 53377.55 2010-05-07 13:37:01.000 127 30775.66 82.34 43619.38 88888.00 2010-05-07 13:37:02.000 127 30775.64 82.32 43619.33 88888.00 2010-05-07 13:37:03.000 127 30775.58 82.30 43619.42 88888.00 2010-05-07 13:37:04.000 127 30775.58 82.29 43619.38 88888.00 2010-05-07 13:37:05.000 127 30775.63 82.28 43619.35 53377.52 2010-05-07 13:37:06.000 127 30775.59 82.30 43619.40 88888.00 2010-05-07 13:37:07.000 127 30775.54 82.28 43619.39 88888.00 2010-05-07 13:37:08.000 127 30775.55 82.27 43619.37 88888.00 2010-05-07 13:37:09.000 127 30775.58 82.26 43619.40 88888.00 2010-05-07 13:37:10.000 127 30775.55 82.23 43619.37 53377.57 2010-05-07 13:37:11.000 127 30775.52 82.25 43619.41 88888.00 2010-05-07 13:37:12.000 127 30775.54 82.26 43619.41 88888.00 2010-05-07 13:37:13.000 127 30775.52 82.26 43619.33 88888.00 2010-05-07 13:37:14.000 127 30775.53 82.22 43619.32 88888.00 2010-05-07 13:37:15.000 127 30775.55 82.21 43619.32 53377.50 2010-05-07 13:37:16.000 127 30775.53 82.21 43619.32 88888.00 2010-05-07 13:37:17.000 127 30775.44 82.13 43619.44 88888.00 2010-05-07 13:37:18.000 127 30775.47 82.17 43619.54 88888.00 2010-05-07 13:37:19.000 127 30775.51 82.23 43619.40 88888.00 2010-05-07 13:37:20.000 127 30775.51 82.24 43619.34 53377.58 2010-05-07 13:37:21.000 127 30775.50 82.25 43619.38 88888.00 2010-05-07 13:37:22.000 127 30775.50 82.25 43619.38 88888.00 2010-05-07 13:37:23.000 127 30775.49 82.24 43619.39 88888.00 2010-05-07 13:37:24.000 127 30775.49 82.19 43619.36 88888.00 2010-05-07 13:37:25.000 127 30775.49 82.18 43619.32 53377.48 2010-05-07 13:37:26.000 127 30775.53 82.17 43619.29 88888.00 2010-05-07 13:37:27.000 127 30775.51 82.19 43619.32 88888.00 2010-05-07 13:37:28.000 127 30775.47 82.17 43619.35 88888.00 2010-05-07 13:37:29.000 127 30775.44 82.16 43619.33 88888.00 2010-05-07 13:37:30.000 127 30775.48 82.14 43619.33 53377.46 2010-05-07 13:37:31.000 127 30775.45 82.10 43619.37 88888.00 2010-05-07 13:37:32.000 127 30775.46 82.10 43619.35 88888.00 2010-05-07 13:37:33.000 127 30775.48 82.12 43619.37 88888.00 2010-05-07 13:37:34.000 127 30775.48 82.12 43619.37 88888.00 2010-05-07 13:37:35.000 127 30775.48 82.11 43619.34 53377.48 2010-05-07 13:37:36.000 127 30775.44 82.13 43619.33 88888.00 2010-05-07 13:37:37.000 127 30775.42 82.12 43619.34 88888.00 2010-05-07 13:37:38.000 127 30775.48 82.12 43619.37 88888.00 2010-05-07 13:37:39.000 127 30775.47 82.14 43619.38 88888.00 2010-05-07 13:37:40.000 127 30775.47 82.17 43619.41 53377.47 2010-05-07 13:37:41.000 127 30775.48 82.18 43619.45 88888.00 2010-05-07 13:37:42.000 127 30775.48 82.17 43619.43 88888.00 2010-05-07 13:37:43.000 127 30775.52 82.13 43619.39 88888.00 2010-05-07 13:37:44.000 127 30775.49 82.15 43619.41 88888.00 2010-05-07 13:37:45.000 127 30775.48 82.15 43619.39 53377.53 2010-05-07 13:37:46.000 127 30775.49 82.15 43619.38 88888.00 2010-05-07 13:37:47.000 127 30775.51 82.13 43619.38 88888.00 2010-05-07 13:37:48.000 127 30775.52 82.13 43619.39 88888.00 2010-05-07 13:37:49.000 127 30775.51 82.13 43619.44 88888.00 2010-05-07 13:37:50.000 127 30775.51 82.09 43619.37 53377.54 2010-05-07 13:37:51.000 127 30775.52 82.10 43619.39 88888.00 2010-05-07 13:37:52.000 127 30775.50 82.08 43619.43 88888.00 2010-05-07 13:37:53.000 127 30775.50 82.08 43619.43 88888.00 2010-05-07 13:37:54.000 127 30775.52 82.09 43619.40 88888.00 2010-05-07 13:37:55.000 127 30775.50 82.07 43619.41 53377.56 2010-05-07 13:37:56.000 127 30775.48 82.05 43619.43 88888.00 2010-05-07 13:37:57.000 127 30775.47 82.06 43619.42 88888.00 2010-05-07 13:37:58.000 127 30775.49 82.09 43619.43 88888.00 2010-05-07 13:37:59.000 127 30775.51 82.09 43619.44 88888.00 2010-05-07 13:38:00.000 127 30775.51 82.06 43619.46 53377.55 2010-05-07 13:38:01.000 127 30775.52 82.05 43619.40 88888.00 2010-05-07 13:38:02.000 127 30775.54 82.03 43619.37 88888.00 2010-05-07 13:38:03.000 127 30775.55 82.06 43619.37 88888.00 2010-05-07 13:38:04.000 127 30775.56 82.06 43619.43 88888.00 2010-05-07 13:38:05.000 127 30775.54 82.06 43619.45 53377.56 2010-05-07 13:38:06.000 127 30775.54 82.03 43619.45 88888.00 2010-05-07 13:38:07.000 127 30775.57 82.01 43619.41 88888.00 2010-05-07 13:38:08.000 127 30775.58 81.99 43619.42 88888.00 2010-05-07 13:38:09.000 127 30775.56 82.03 43619.46 88888.00 2010-05-07 13:38:10.000 127 30775.55 82.01 43619.45 53377.56 2010-05-07 13:38:11.000 127 30775.54 82.03 43619.42 88888.00 2010-05-07 13:38:12.000 127 30775.54 82.03 43619.42 88888.00 2010-05-07 13:38:13.000 127 30775.51 82.01 43619.43 88888.00 2010-05-07 13:38:14.000 127 30775.51 82.00 43619.43 88888.00 2010-05-07 13:38:15.000 127 30775.50 81.98 43619.48 53377.59 2010-05-07 13:38:16.000 127 30775.51 81.96 43619.45 88888.00 2010-05-07 13:38:17.000 127 30775.56 81.97 43619.40 88888.00 2010-05-07 13:38:18.000 127 30775.56 82.00 43619.39 88888.00 2010-05-07 13:38:19.000 127 30775.56 81.99 43619.41 88888.00 2010-05-07 13:38:20.000 127 30775.56 81.98 43619.45 53377.59 2010-05-07 13:38:21.000 127 30775.53 81.97 43619.39 88888.00 2010-05-07 13:38:22.000 127 30775.53 81.94 43619.36 88888.00 2010-05-07 13:38:23.000 127 30775.54 81.93 43619.35 88888.00 2010-05-07 13:38:24.000 127 30775.57 81.96 43619.38 88888.00 2010-05-07 13:38:25.000 127 30775.57 81.98 43619.42 53377.62 2010-05-07 13:38:26.000 127 30775.63 81.98 43619.41 88888.00 2010-05-07 13:38:27.000 127 30775.63 81.96 43619.42 88888.00 2010-05-07 13:38:28.000 127 30775.60 81.98 43619.37 88888.00 2010-05-07 13:38:29.000 127 30775.56 81.94 43619.36 88888.00 2010-05-07 13:38:30.000 127 30775.59 81.95 43619.36 53377.61 2010-05-07 13:38:31.000 127 30775.56 81.92 43619.37 88888.00 2010-05-07 13:38:32.000 127 30775.57 81.92 43619.37 88888.00 2010-05-07 13:38:33.000 127 30775.56 81.91 43619.38 88888.00 2010-05-07 13:38:34.000 127 30775.55 81.91 43619.31 88888.00 2010-05-07 13:38:35.000 127 30775.54 81.90 43619.28 53377.60 2010-05-07 13:38:36.000 127 30775.51 81.87 43619.31 88888.00 2010-05-07 13:38:37.000 127 30775.50 81.89 43619.31 88888.00 2010-05-07 13:38:38.000 127 30775.48 81.89 43619.32 88888.00 2010-05-07 13:38:39.000 127 30775.48 81.88 43619.37 88888.00 2010-05-07 13:38:40.000 127 30775.51 81.89 43619.40 53377.58 2010-05-07 13:38:41.000 127 30775.52 81.85 43619.39 88888.00 2010-05-07 13:38:42.000 127 30775.51 81.83 43619.37 88888.00 2010-05-07 13:38:43.000 127 30775.52 81.82 43619.33 88888.00 2010-05-07 13:38:44.000 127 30775.49 81.83 43619.39 88888.00 2010-05-07 13:38:45.000 127 30775.51 81.82 43619.40 53377.55 2010-05-07 13:38:46.000 127 30775.49 81.81 43619.33 88888.00 2010-05-07 13:38:47.000 127 30775.49 81.82 43619.37 88888.00 2010-05-07 13:38:48.000 127 30775.50 81.82 43619.40 88888.00 2010-05-07 13:38:49.000 127 30775.48 81.83 43619.37 88888.00 2010-05-07 13:38:50.000 127 30775.47 81.81 43619.38 53377.54 2010-05-07 13:38:51.000 127 30775.45 81.80 43619.45 88888.00 2010-05-07 13:38:52.000 127 30775.39 81.80 43619.39 88888.00 2010-05-07 13:38:53.000 127 30775.41 81.83 43619.37 88888.00 2010-05-07 13:38:54.000 127 30775.42 81.82 43619.40 88888.00 2010-05-07 13:38:55.000 127 30775.40 81.77 43619.42 53377.51 2010-05-07 13:38:56.000 127 30775.40 81.75 43619.39 88888.00 2010-05-07 13:38:57.000 127 30775.45 81.82 43619.40 88888.00 2010-05-07 13:38:58.000 127 30775.46 81.85 43619.37 88888.00 2010-05-07 13:38:59.000 127 30775.44 81.81 43619.38 88888.00 2010-05-07 13:39:00.000 127 30775.39 81.81 43619.38 53377.51 2010-05-07 13:39:01.000 127 30775.42 81.80 43619.36 88888.00 2010-05-07 13:39:02.000 127 30775.41 81.77 43619.33 88888.00 2010-05-07 13:39:03.000 127 30775.43 81.76 43619.39 88888.00 2010-05-07 13:39:04.000 127 30775.41 81.77 43619.40 88888.00 2010-05-07 13:39:05.000 127 30775.40 81.77 43619.39 53377.50 2010-05-07 13:39:06.000 127 30775.40 81.74 43619.39 88888.00 2010-05-07 13:39:07.000 127 30775.36 81.73 43619.42 88888.00 2010-05-07 13:39:08.000 127 30775.36 81.76 43619.43 88888.00 2010-05-07 13:39:09.000 127 30775.41 81.79 43619.42 88888.00 2010-05-07 13:39:10.000 127 30775.40 81.78 43619.42 53377.47 2010-05-07 13:39:11.000 127 30775.39 81.78 43619.38 88888.00 2010-05-07 13:39:12.000 127 30775.40 81.74 43619.36 88888.00 2010-05-07 13:39:13.000 127 30775.40 81.74 43619.37 88888.00 2010-05-07 13:39:14.000 127 30775.39 81.77 43619.39 88888.00 2010-05-07 13:39:15.000 127 30775.43 81.76 43619.35 53377.51 2010-05-07 13:39:16.000 127 30775.47 81.78 43619.29 88888.00 2010-05-07 13:39:17.000 127 30775.40 81.73 43619.33 88888.00 2010-05-07 13:39:18.000 127 30775.39 81.72 43619.40 88888.00 2010-05-07 13:39:19.000 127 30775.37 81.70 43619.43 88888.00 2010-05-07 13:39:20.000 127 30775.37 81.72 43619.43 53377.47 2010-05-07 13:39:21.000 127 30775.36 81.75 43619.43 88888.00 2010-05-07 13:39:22.000 127 30775.38 81.72 43619.42 88888.00 2010-05-07 13:39:23.000 127 30775.37 81.70 43619.42 88888.00 2010-05-07 13:39:24.000 127 30775.36 81.69 43619.44 88888.00 2010-05-07 13:39:25.000 127 30775.34 81.69 43619.45 53377.47 2010-05-07 13:39:26.000 127 30775.37 81.68 43619.46 88888.00 2010-05-07 13:39:27.000 127 30775.38 81.67 43619.43 88888.00 2010-05-07 13:39:28.000 127 30775.35 81.68 43619.40 88888.00 2010-05-07 13:39:29.000 127 30775.35 81.68 43619.42 88888.00 2010-05-07 13:39:30.000 127 30775.36 81.65 43619.40 53377.47 2010-05-07 13:39:31.000 127 30775.30 81.58 43619.45 88888.00 2010-05-07 13:39:32.000 127 30775.27 81.54 43619.54 88888.00 2010-05-07 13:39:33.000 127 30775.33 81.63 43619.41 88888.00 2010-05-07 13:39:34.000 127 30775.33 81.67 43619.40 88888.00 2010-05-07 13:39:35.000 127 30775.31 81.65 43619.40 53377.54 2010-05-07 13:39:36.000 127 30775.31 81.65 43619.42 88888.00 2010-05-07 13:39:37.000 127 30775.30 81.64 43619.39 88888.00 2010-05-07 13:39:38.000 127 30775.26 81.60 43619.45 88888.00 2010-05-07 13:39:39.000 127 30775.25 81.57 43619.43 88888.00 2010-05-07 13:39:40.000 127 30775.28 81.59 43619.40 53377.42 2010-05-07 13:39:41.000 127 30775.31 81.59 43619.42 88888.00 2010-05-07 13:39:42.000 127 30775.29 81.56 43619.41 88888.00 2010-05-07 13:39:43.000 127 30775.24 81.55 43619.44 88888.00 2010-05-07 13:39:44.000 127 30775.22 81.54 43619.44 88888.00 2010-05-07 13:39:45.000 127 30775.22 81.50 43619.43 53377.44 2010-05-07 13:39:46.000 127 30775.21 81.50 43619.45 88888.00 2010-05-07 13:39:47.000 127 30775.21 81.47 43619.47 88888.00 2010-05-07 13:39:48.000 127 30775.21 81.42 43619.43 88888.00 2010-05-07 13:39:49.000 127 30775.21 81.42 43619.45 88888.00 2010-05-07 13:39:50.000 127 30775.23 81.44 43619.42 53377.41 2010-05-07 13:39:51.000 127 30775.22 81.45 43619.42 88888.00 2010-05-07 13:39:52.000 127 30775.25 81.44 43619.43 88888.00 2010-05-07 13:39:53.000 127 30775.28 81.46 43619.40 88888.00 2010-05-07 13:39:54.000 127 30775.26 81.48 43619.38 88888.00 2010-05-07 13:39:55.000 127 30775.24 81.47 43619.42 53377.41 2010-05-07 13:39:56.000 127 30775.22 81.46 43619.44 88888.00 2010-05-07 13:39:57.000 127 30775.24 81.46 43619.44 88888.00 2010-05-07 13:39:58.000 127 30775.21 81.45 43619.45 88888.00 2010-05-07 13:39:59.000 127 30775.22 81.46 43619.40 88888.00 2010-05-07 13:40:00.000 127 30775.23 81.44 43619.39 53377.38 2010-05-07 13:40:01.000 127 30775.22 81.44 43619.40 88888.00 2010-05-07 13:40:02.000 127 30775.17 81.39 43619.48 88888.00 2010-05-07 13:40:03.000 127 30775.23 81.44 43619.40 88888.00 2010-05-07 13:40:04.000 127 30775.23 81.44 43619.34 88888.00 2010-05-07 13:40:05.000 127 30775.20 81.44 43619.33 53377.42 2010-05-07 13:40:06.000 127 30775.19 81.43 43619.36 88888.00 2010-05-07 13:40:07.000 127 30775.19 81.47 43619.35 88888.00 2010-05-07 13:40:08.000 127 30775.19 81.44 43619.38 88888.00 2010-05-07 13:40:09.000 127 30775.18 81.42 43619.43 88888.00 2010-05-07 13:40:10.000 127 30775.19 81.41 43619.40 53377.35 2010-05-07 13:40:11.000 127 30775.19 81.42 43619.43 88888.00 2010-05-07 13:40:12.000 127 30775.19 81.44 43619.46 88888.00 2010-05-07 13:40:13.000 127 30775.18 81.44 43619.44 88888.00 2010-05-07 13:40:14.000 127 30775.16 81.38 43619.38 88888.00 2010-05-07 13:40:15.000 127 30775.13 81.38 43619.41 53377.34 2010-05-07 13:40:16.000 127 30775.14 81.37 43619.43 88888.00 2010-05-07 13:40:17.000 127 30775.13 81.36 43619.37 88888.00 2010-05-07 13:40:18.000 127 30775.07 81.35 43619.39 88888.00 2010-05-07 13:40:19.000 127 30775.04 81.35 43619.38 88888.00 2010-05-07 13:40:20.000 127 30775.03 81.35 43619.34 53377.29 2010-05-07 13:40:21.000 127 30775.02 81.32 43619.29 88888.00 2010-05-07 13:40:22.000 127 30775.04 81.29 43619.30 88888.00 2010-05-07 13:40:23.000 127 30775.02 81.30 43619.34 88888.00 2010-05-07 13:40:24.000 127 30775.00 81.34 43619.34 88888.00 2010-05-07 13:40:25.000 127 30775.02 81.29 43619.31 53377.28 2010-05-07 13:40:26.000 127 30775.04 81.30 43619.28 88888.00 2010-05-07 13:40:27.000 127 30775.03 81.27 43619.28 88888.00 2010-05-07 13:40:28.000 127 30775.00 81.26 43619.31 88888.00 2010-05-07 13:40:29.000 127 30775.03 81.33 43619.36 88888.00 2010-05-07 13:40:30.000 127 30775.04 81.38 43619.34 53377.23 2010-05-07 13:40:31.000 127 30775.01 81.35 43619.37 88888.00 2010-05-07 13:40:32.000 127 30774.97 81.32 43619.38 88888.00 2010-05-07 13:40:33.000 127 30774.97 81.34 43619.36 88888.00 2010-05-07 13:40:34.000 127 30775.00 81.35 43619.41 88888.00 2010-05-07 13:40:35.000 127 30775.01 81.34 43619.47 53377.25 2010-05-07 13:40:36.000 127 30774.99 81.33 43619.44 88888.00 2010-05-07 13:40:37.000 127 30774.98 81.32 43619.43 88888.00 2010-05-07 13:40:38.000 127 30774.97 81.33 43619.44 88888.00 2010-05-07 13:40:39.000 127 30774.96 81.35 43619.47 88888.00 2010-05-07 13:40:40.000 127 30774.96 81.35 43619.49 53377.24 2010-05-07 13:40:41.000 127 30774.99 81.42 43619.44 88888.00 2010-05-07 13:40:42.000 127 30775.01 81.42 43619.40 88888.00 2010-05-07 13:40:43.000 127 30775.01 81.39 43619.41 88888.00 2010-05-07 13:40:44.000 127 30774.99 81.38 43619.38 88888.00 2010-05-07 13:40:45.000 127 30774.96 81.39 43619.39 53377.23 2010-05-07 13:40:46.000 127 30774.95 81.41 43619.37 88888.00 2010-05-07 13:40:47.000 127 30774.90 81.36 43619.36 88888.00 2010-05-07 13:40:48.000 127 30774.88 81.37 43619.33 88888.00 2010-05-07 13:40:49.000 127 30774.90 81.36 43619.34 88888.00 2010-05-07 13:40:50.000 127 30774.87 81.34 43619.37 53377.17 2010-05-07 13:40:51.000 127 30774.86 81.31 43619.36 88888.00 2010-05-07 13:40:52.000 127 30774.87 81.30 43619.38 88888.00 2010-05-07 13:40:53.000 127 30774.86 81.28 43619.39 88888.00 2010-05-07 13:40:54.000 127 30774.87 81.27 43619.36 88888.00 2010-05-07 13:40:55.000 127 30774.89 81.27 43619.38 53377.17 2010-05-07 13:40:56.000 127 30774.86 81.20 43619.36 88888.00 2010-05-07 13:40:57.000 127 30774.84 81.20 43619.39 88888.00 2010-05-07 13:40:58.000 127 30774.80 81.18 43619.48 88888.00 2010-05-07 13:40:59.000 127 30774.81 81.17 43619.49 88888.00 2010-05-07 13:41:00.000 127 30774.82 81.17 43619.44 53377.13 2010-05-07 13:41:01.000 127 30774.85 81.15 43619.41 88888.00 2010-05-07 13:41:02.000 127 30774.84 81.17 43619.38 88888.00 2010-05-07 13:41:03.000 127 30774.81 81.18 43619.41 88888.00 2010-05-07 13:41:04.000 127 30774.82 81.18 43619.42 88888.00 2010-05-07 13:41:05.000 127 30774.83 81.18 43619.36 53377.11 2010-05-07 13:41:06.000 127 30774.80 81.17 43619.37 88888.00 2010-05-07 13:41:07.000 127 30774.81 81.18 43619.35 88888.00 2010-05-07 13:41:08.000 127 30774.82 81.19 43619.39 88888.00 2010-05-07 13:41:09.000 127 30774.82 81.17 43619.37 88888.00 2010-05-07 13:41:10.000 127 30774.82 81.16 43619.33 53377.10 2010-05-07 13:41:11.000 127 30774.79 81.17 43619.32 88888.00 2010-05-07 13:41:12.000 127 30774.76 81.21 43619.40 88888.00 2010-05-07 13:41:13.000 127 30774.78 81.15 43619.43 88888.00 2010-05-07 13:41:14.000 127 30774.79 81.17 43619.37 88888.00 2010-05-07 13:41:15.000 127 30774.77 81.18 43619.32 53377.12 2010-05-07 13:41:16.000 127 30774.75 81.16 43619.36 88888.00 2010-05-07 13:41:17.000 127 30774.72 81.15 43619.42 88888.00 2010-05-07 13:41:18.000 127 30774.75 81.17 43619.42 88888.00 2010-05-07 13:41:19.000 127 30774.78 81.17 43619.42 88888.00 2010-05-07 13:41:20.000 127 30774.78 81.17 43619.43 53377.11 2010-05-07 13:41:21.000 127 30774.77 81.15 43619.36 88888.00 2010-05-07 13:41:22.000 127 30774.77 81.12 43619.36 88888.00 2010-05-07 13:41:23.000 127 30774.74 81.19 43619.38 88888.00 2010-05-07 13:41:24.000 127 30774.73 81.17 43619.34 88888.00 2010-05-07 13:41:25.000 127 30774.71 81.14 43619.31 53377.11 2010-05-07 13:41:26.000 127 30774.69 81.13 43619.32 88888.00 2010-05-07 13:41:27.000 127 30774.71 81.15 43619.35 88888.00 2010-05-07 13:41:28.000 127 30774.74 81.13 43619.35 88888.00 2010-05-07 13:41:29.000 127 30774.73 81.13 43619.32 88888.00 2010-05-07 13:41:30.000 127 30774.70 81.12 43619.31 53377.07 2010-05-07 13:41:31.000 127 30774.70 81.12 43619.31 88888.00 2010-05-07 13:41:32.000 127 30774.68 81.13 43619.30 88888.00 2010-05-07 13:41:33.000 127 30774.68 81.09 43619.38 88888.00 2010-05-07 13:41:34.000 127 30774.70 81.06 43619.38 88888.00 2010-05-07 13:41:35.000 127 30774.68 81.06 43619.35 53377.08 2010-05-07 13:41:36.000 127 30774.65 81.02 43619.36 88888.00 2010-05-07 13:41:37.000 127 30774.65 81.03 43619.34 88888.00 2010-05-07 13:41:38.000 127 30774.65 81.02 43619.32 88888.00 2010-05-07 13:41:39.000 127 30774.64 81.00 43619.35 88888.00 2010-05-07 13:41:40.000 127 30774.62 81.02 43619.35 53377.01 2010-05-07 13:41:41.000 127 30774.63 81.02 43619.31 88888.00 2010-05-07 13:41:42.000 127 30774.65 81.03 43619.34 88888.00 2010-05-07 13:41:43.000 127 30774.64 80.98 43619.35 88888.00 2010-05-07 13:41:44.000 127 30774.64 80.95 43619.35 88888.00 2010-05-07 13:41:45.000 127 30774.65 80.96 43619.36 53377.02 2010-05-07 13:41:46.000 127 30774.65 80.97 43619.36 88888.00 2010-05-07 13:41:47.000 127 30774.66 81.01 43619.37 88888.00 2010-05-07 13:41:48.000 127 30774.64 81.00 43619.34 88888.00 2010-05-07 13:41:49.000 127 30774.63 81.00 43619.33 88888.00 2010-05-07 13:41:50.000 127 30774.62 80.97 43619.33 53377.02 2010-05-07 13:41:51.000 127 30774.65 81.02 43619.38 88888.00 2010-05-07 13:41:52.000 127 30774.63 81.02 43619.45 88888.00 2010-05-07 13:41:53.000 127 30774.63 80.97 43619.41 88888.00 2010-05-07 13:41:54.000 127 30774.63 80.93 43619.39 88888.00 2010-05-07 13:41:55.000 127 30774.60 80.92 43619.40 53377.03 2010-05-07 13:41:56.000 127 30774.62 80.94 43619.43 88888.00 2010-05-07 13:41:57.000 127 30774.63 80.97 43619.40 88888.00 2010-05-07 13:41:58.000 127 30774.60 80.99 43619.42 88888.00 2010-05-07 13:41:59.000 127 30774.61 80.97 43619.48 88888.00 2010-05-07 13:42:00.000 127 30774.62 80.96 43619.44 53377.03 2010-05-07 13:42:01.000 127 30774.62 80.97 43619.37 88888.00 2010-05-07 13:42:02.000 127 30774.60 81.02 43619.44 88888.00 2010-05-07 13:42:03.000 127 30774.61 81.00 43619.42 88888.00 2010-05-07 13:42:04.000 127 30774.61 80.98 43619.39 88888.00 2010-05-07 13:42:05.000 127 30774.60 80.97 43619.39 53377.02 2010-05-07 13:42:06.000 127 30774.57 80.97 43619.38 88888.00 2010-05-07 13:42:07.000 127 30774.59 81.00 43619.37 88888.00 2010-05-07 13:42:08.000 127 30774.59 80.98 43619.42 88888.00 2010-05-07 13:42:09.000 127 30774.65 80.85 43619.23 88888.00 2010-05-07 13:42:10.000 127 30774.62 80.96 43619.24 53377.02 2010-05-07 13:42:11.000 127 30774.56 80.98 43619.31 88888.00 2010-05-07 13:42:12.000 127 30774.54 81.03 43619.38 88888.00 2010-05-07 13:42:13.000 127 30774.55 81.00 43619.38 88888.00 2010-05-07 13:42:14.000 127 30774.52 80.98 43619.42 88888.00 2010-05-07 13:42:15.000 127 30774.51 80.96 43619.41 53377.01 2010-05-07 13:42:16.000 127 30774.50 80.93 43619.37 88888.00 2010-05-07 13:42:17.000 127 30774.48 80.92 43619.37 88888.00 2010-05-07 13:42:18.000 127 30774.49 81.00 43619.40 88888.00 2010-05-07 13:42:19.000 127 30774.51 81.00 43619.36 88888.00 2010-05-07 13:42:20.000 127 30774.50 81.02 43619.41 53376.97 2010-05-07 13:42:21.000 127 30774.51 80.98 43619.42 88888.00 2010-05-07 13:42:22.000 127 30774.54 80.97 43619.40 88888.00 2010-05-07 13:42:23.000 127 30774.54 80.95 43619.38 88888.00 2010-05-07 13:42:24.000 127 30774.53 80.99 43619.46 88888.00 2010-05-07 13:42:25.000 127 30774.52 80.97 43619.45 53376.97 2010-05-07 13:42:26.000 127 30774.52 80.92 43619.43 88888.00 2010-05-07 13:42:27.000 127 30774.51 80.91 43619.44 88888.00 2010-05-07 13:42:28.000 127 30774.50 80.89 43619.48 88888.00 2010-05-07 13:42:29.000 127 30774.52 80.90 43619.50 88888.00 2010-05-07 13:42:30.000 127 30774.51 80.94 43619.45 53376.95 2010-05-07 13:42:31.000 127 30774.47 80.97 43619.39 88888.00 2010-05-07 13:42:32.000 127 30774.47 80.94 43619.38 88888.00 2010-05-07 13:42:33.000 127 30774.48 80.91 43619.42 88888.00 2010-05-07 13:42:34.000 127 30774.50 80.89 43619.43 88888.00 2010-05-07 13:42:35.000 127 30774.48 80.90 43619.41 53376.95 2010-05-07 13:42:36.000 127 30774.46 80.95 43619.38 88888.00 2010-05-07 13:42:37.000 127 30774.50 80.98 43619.44 88888.00 2010-05-07 13:42:38.000 127 30774.52 80.97 43619.43 88888.00 2010-05-07 13:42:39.000 127 30774.47 80.93 43619.42 88888.00 2010-05-07 13:42:40.000 127 30774.50 80.93 43619.47 53376.92 2010-05-07 13:42:41.000 127 30774.51 80.96 43619.45 88888.00 2010-05-07 13:42:42.000 127 30774.49 80.95 43619.41 88888.00 2010-05-07 13:42:43.000 127 30774.45 81.00 43619.38 88888.00 2010-05-07 13:42:44.000 127 30774.49 81.00 43619.39 88888.00 2010-05-07 13:42:45.000 127 30774.51 81.01 43619.35 53376.96 2010-05-07 13:42:46.000 127 30774.50 80.97 43619.36 88888.00 2010-05-07 13:42:47.000 127 30774.51 81.02 43619.38 88888.00 2010-05-07 13:42:48.000 127 30774.49 81.04 43619.37 88888.00 2010-05-07 13:42:49.000 127 30774.48 81.04 43619.35 88888.00 2010-05-07 13:42:50.000 127 30774.50 81.03 43619.36 53376.96 2010-05-07 13:42:51.000 127 30774.46 81.01 43619.34 88888.00 2010-05-07 13:42:52.000 127 30774.44 81.01 43619.39 88888.00 2010-05-07 13:42:53.000 127 30774.47 81.01 43619.39 88888.00 2010-05-07 13:42:54.000 127 30774.51 81.03 43619.36 88888.00 2010-05-07 13:42:55.000 127 30774.53 81.05 43619.34 53376.99 2010-05-07 13:42:56.000 127 30774.53 81.05 43619.31 88888.00 2010-05-07 13:42:57.000 127 30774.52 81.02 43619.33 88888.00 2010-05-07 13:42:58.000 127 30774.48 80.98 43619.36 88888.00 2010-05-07 13:42:59.000 127 30774.50 80.98 43619.37 88888.00 2010-05-07 13:43:00.000 127 30774.46 81.01 43619.40 53376.98 2010-05-07 13:43:01.000 127 30774.47 80.97 43619.35 88888.00 2010-05-07 13:43:02.000 127 30774.47 80.93 43619.38 88888.00 2010-05-07 13:43:03.000 127 30774.47 80.95 43619.39 88888.00 2010-05-07 13:43:04.000 127 30774.49 80.92 43619.37 88888.00 2010-05-07 13:43:05.000 127 30774.50 80.94 43619.39 53376.98 2010-05-07 13:43:06.000 127 30774.49 80.94 43619.36 88888.00 2010-05-07 13:43:07.000 127 30774.47 80.92 43619.36 88888.00 2010-05-07 13:43:08.000 127 30774.48 80.91 43619.40 88888.00 2010-05-07 13:43:09.000 127 30774.50 80.93 43619.36 88888.00 2010-05-07 13:43:10.000 127 30774.51 80.92 43619.36 53376.96 2010-05-07 13:43:11.000 127 30774.47 80.90 43619.36 88888.00 2010-05-07 13:43:12.000 127 30774.47 80.93 43619.35 88888.00 2010-05-07 13:43:13.000 127 30774.49 80.94 43619.32 88888.00 2010-05-07 13:43:14.000 127 30774.51 80.93 43619.35 88888.00 2010-05-07 13:43:15.000 127 30774.50 80.94 43619.34 53376.95 2010-05-07 13:43:16.000 127 30774.48 80.92 43619.36 88888.00 2010-05-07 13:43:17.000 127 30774.46 80.93 43619.40 88888.00 2010-05-07 13:43:18.000 127 30774.45 80.92 43619.38 88888.00 2010-05-07 13:43:19.000 127 30774.42 80.92 43619.34 88888.00 2010-05-07 13:43:20.000 127 30774.41 80.94 43619.37 53376.95 2010-05-07 13:43:21.000 127 30774.42 80.90 43619.37 88888.00 2010-05-07 13:43:22.000 127 30774.48 80.92 43619.32 88888.00 2010-05-07 13:43:23.000 127 30774.47 80.96 43619.33 88888.00 2010-05-07 13:43:24.000 127 30774.44 80.96 43619.32 88888.00 2010-05-07 13:43:25.000 127 30774.44 80.95 43619.33 53376.95 2010-05-07 13:43:26.000 127 30774.41 80.89 43619.28 88888.00 2010-05-07 13:43:27.000 127 30774.44 80.92 43619.31 88888.00 2010-05-07 13:43:28.000 127 30774.46 80.94 43619.33 88888.00 2010-05-07 13:43:29.000 127 30774.44 80.97 43619.33 88888.00 2010-05-07 13:43:30.000 127 30774.43 80.93 43619.35 53376.95 2010-05-07 13:43:31.000 127 30774.44 80.91 43619.33 88888.00 2010-05-07 13:43:32.000 127 30774.45 80.90 43619.37 88888.00 2010-05-07 13:43:33.000 127 30774.42 80.89 43619.39 88888.00 2010-05-07 13:43:34.000 127 30774.43 80.90 43619.43 88888.00 2010-05-07 13:43:35.000 127 30774.43 80.95 43619.42 53376.92 2010-05-07 13:43:36.000 127 30774.43 80.92 43619.36 88888.00 2010-05-07 13:43:37.000 127 30774.42 80.91 43619.33 88888.00 2010-05-07 13:43:38.000 127 30774.39 80.94 43619.34 88888.00 2010-05-07 13:43:39.000 127 30774.36 80.97 43619.33 88888.00 2010-05-07 13:43:40.000 127 30774.36 80.97 43619.32 53376.89 2010-05-07 13:43:41.000 127 30774.39 80.97 43619.36 88888.00 2010-05-07 13:43:42.000 127 30774.37 80.95 43619.33 88888.00 2010-05-07 13:43:43.000 127 30774.35 80.95 43619.38 88888.00 2010-05-07 13:43:44.000 127 30774.31 80.96 43619.37 88888.00 2010-05-07 13:43:45.000 127 30774.32 80.99 43619.35 53376.90 2010-05-07 13:43:46.000 127 30774.30 81.00 43619.36 88888.00 2010-05-07 13:43:47.000 127 30774.31 80.99 43619.38 88888.00 2010-05-07 13:43:48.000 127 30774.33 80.98 43619.38 88888.00 2010-05-07 13:43:49.000 127 30774.33 80.95 43619.38 88888.00 2010-05-07 13:43:50.000 127 30774.31 80.97 43619.36 53376.86 2010-05-07 13:43:51.000 127 30774.32 80.97 43619.36 88888.00 2010-05-07 13:43:52.000 127 30774.33 80.99 43619.33 88888.00 2010-05-07 13:43:53.000 127 30774.29 81.00 43619.37 88888.00 2010-05-07 13:43:54.000 127 30774.29 80.97 43619.44 88888.00 2010-05-07 13:43:55.000 127 30774.29 80.98 43619.40 53376.87 2010-05-07 13:43:56.000 127 30774.30 80.98 43619.36 88888.00 2010-05-07 13:43:57.000 127 30774.30 80.98 43619.42 88888.00 2010-05-07 13:43:58.000 127 30774.32 80.99 43619.41 88888.00 2010-05-07 13:43:59.000 127 30774.33 80.98 43619.39 88888.00 2010-05-07 13:44:00.000 127 30774.31 81.00 43619.38 53376.85 2010-05-07 13:44:01.000 127 30774.33 80.99 43619.34 88888.00 2010-05-07 13:44:02.000 127 30774.30 80.95 43619.30 88888.00 2010-05-07 13:44:03.000 127 30774.28 80.94 43619.36 88888.00 2010-05-07 13:44:04.000 127 30774.27 80.94 43619.38 88888.00 2010-05-07 13:44:05.000 127 30774.28 80.96 43619.37 53376.84 2010-05-07 13:44:06.000 127 30774.23 80.97 43619.38 88888.00 2010-05-07 13:44:07.000 127 30774.26 80.99 43619.39 88888.00 2010-05-07 13:44:08.000 127 30774.26 80.98 43619.38 88888.00 2010-05-07 13:44:09.000 127 30774.27 80.99 43619.36 88888.00 2010-05-07 13:44:10.000 127 30774.25 81.03 43619.38 53376.80 2010-05-07 13:44:11.000 127 30774.25 81.02 43619.37 88888.00 2010-05-07 13:44:12.000 127 30774.22 81.02 43619.38 88888.00 2010-05-07 13:44:13.000 127 30774.21 80.98 43619.38 88888.00 2010-05-07 13:44:14.000 127 30774.19 80.98 43619.38 88888.00 2010-05-07 13:44:15.000 127 30774.17 80.94 43619.35 53376.84 2010-05-07 13:44:16.000 127 30774.16 80.94 43619.32 88888.00 2010-05-07 13:44:17.000 127 30774.18 80.94 43619.34 88888.00 2010-05-07 13:44:18.000 127 30774.22 80.94 43619.37 88888.00 2010-05-07 13:44:19.000 127 30774.24 80.94 43619.38 88888.00 2010-05-07 13:44:20.000 127 30774.23 80.98 43619.41 53376.82 2010-05-07 13:44:21.000 127 30774.23 81.04 43619.43 88888.00 2010-05-07 13:44:22.000 127 30774.20 81.04 43619.39 88888.00 2010-05-07 13:44:23.000 127 30774.20 81.02 43619.32 88888.00 2010-05-07 13:44:24.000 127 30774.20 80.98 43619.34 88888.00 2010-05-07 13:44:25.000 127 30774.19 80.94 43619.33 53376.82 2010-05-07 13:44:26.000 127 30774.18 80.91 43619.35 88888.00 2010-05-07 13:44:27.000 127 30774.23 80.94 43619.35 88888.00 2010-05-07 13:44:28.000 127 30774.19 80.90 43619.36 88888.00 2010-05-07 13:44:29.000 127 30774.15 80.88 43619.37 88888.00 2010-05-07 13:44:30.000 127 30774.11 80.93 43619.41 53376.83 2010-05-07 13:44:31.000 127 30774.15 80.91 43619.40 88888.00 2010-05-07 13:44:32.000 127 30774.19 80.92 43619.38 88888.00 2010-05-07 13:44:33.000 127 30774.22 80.94 43619.36 88888.00 2010-05-07 13:44:34.000 127 30774.22 80.98 43619.33 88888.00 2010-05-07 13:44:35.000 127 30774.22 80.97 43619.32 53376.81 2010-05-07 13:44:36.000 127 30774.22 80.94 43619.33 88888.00 2010-05-07 13:44:37.000 127 30774.21 80.98 43619.35 88888.00 2010-05-07 13:44:38.000 127 30774.18 81.00 43619.40 88888.00 2010-05-07 13:44:39.000 127 30774.17 80.99 43619.43 88888.00 2010-05-07 13:44:40.000 127 30774.20 80.98 43619.45 53376.80 2010-05-07 13:44:41.000 127 30774.21 81.00 43619.41 88888.00 2010-05-07 13:44:42.000 127 30774.21 81.01 43619.37 88888.00 2010-05-07 13:44:43.000 127 30774.19 81.00 43619.41 88888.00 2010-05-07 13:44:44.000 127 30774.17 80.98 43619.39 88888.00 2010-05-07 13:44:45.000 127 30774.20 81.00 43619.35 53376.84 2010-05-07 13:44:46.000 127 30774.17 80.98 43619.35 88888.00 2010-05-07 13:44:47.000 127 30774.13 80.99 43619.35 88888.00 2010-05-07 13:44:48.000 127 30774.17 80.97 43619.38 88888.00 2010-05-07 13:44:49.000 127 30774.21 80.96 43619.36 88888.00 2010-05-07 13:44:50.000 127 30774.19 80.97 43619.38 53376.82 2010-05-07 13:44:51.000 127 30774.17 80.97 43619.38 88888.00 2010-05-07 13:44:52.000 127 30774.16 81.00 43619.34 88888.00 2010-05-07 13:44:53.000 127 30774.17 80.98 43619.33 88888.00 2010-05-07 13:44:54.000 127 30774.14 80.96 43619.36 88888.00 2010-05-07 13:44:55.000 127 30774.14 80.92 43619.37 53376.81 2010-05-07 13:44:56.000 127 30774.16 80.93 43619.36 88888.00 2010-05-07 13:44:57.000 127 30774.14 80.90 43619.32 88888.00 2010-05-07 13:44:58.000 127 30774.13 80.89 43619.36 88888.00 2010-05-07 13:44:59.000 127 30774.12 80.89 43619.33 88888.00 2010-05-07 13:45:00.000 127 30774.11 80.92 43619.33 53376.78 2010-05-07 13:45:01.000 127 30774.11 80.89 43619.33 88888.00 2010-05-07 13:45:02.000 127 30774.10 80.86 43619.34 88888.00 2010-05-07 13:45:03.000 127 30774.11 80.86 43619.36 88888.00 2010-05-07 13:45:04.000 127 30774.13 80.89 43619.39 88888.00 2010-05-07 13:45:05.000 127 30774.16 80.89 43619.39 53376.79 2010-05-07 13:45:06.000 127 30774.15 80.88 43619.41 88888.00 2010-05-07 13:45:07.000 127 30774.11 80.91 43619.41 88888.00 2010-05-07 13:45:08.000 127 30774.13 80.98 43619.42 88888.00 2010-05-07 13:45:09.000 127 30774.15 81.00 43619.45 88888.00 2010-05-07 13:45:10.000 127 30774.14 81.02 43619.46 53376.80 2010-05-07 13:45:11.000 127 30774.15 80.98 43619.44 88888.00 2010-05-07 13:45:12.000 127 30774.18 80.97 43619.40 88888.00 2010-05-07 13:45:13.000 127 30774.15 80.94 43619.40 88888.00 2010-05-07 13:45:14.000 127 30774.11 80.93 43619.38 88888.00 2010-05-07 13:45:15.000 127 30774.13 80.92 43619.38 53376.81 2010-05-07 13:45:16.000 127 30774.12 80.89 43619.38 88888.00 2010-05-07 13:45:17.000 127 30774.15 80.91 43619.40 88888.00 2010-05-07 13:45:18.000 127 30774.15 80.93 43619.39 88888.00 2010-05-07 13:45:19.000 127 30774.14 80.99 43619.42 88888.00 2010-05-07 13:45:20.000 127 30774.13 80.96 43619.41 53376.76 2010-05-07 13:45:21.000 127 30774.15 80.98 43619.39 88888.00 2010-05-07 13:45:22.000 127 30774.15 80.95 43619.36 88888.00 2010-05-07 13:45:23.000 127 30774.18 80.96 43619.44 88888.00 2010-05-07 13:45:24.000 127 30774.18 80.97 43619.46 88888.00 2010-05-07 13:45:25.000 127 30774.17 80.98 43619.47 53376.78 2010-05-07 13:45:26.000 127 30774.13 80.98 43619.46 88888.00 2010-05-07 13:45:27.000 127 30774.10 80.98 43619.39 88888.00 2010-05-07 13:45:28.000 127 30774.10 80.97 43619.39 88888.00 2010-05-07 13:45:29.000 127 30774.12 80.96 43619.38 88888.00 2010-05-07 13:45:30.000 127 30774.13 80.96 43619.39 53376.79 2010-05-07 13:45:31.000 127 30774.11 80.96 43619.41 88888.00 2010-05-07 13:45:32.000 127 30774.11 80.97 43619.42 88888.00 2010-05-07 13:45:33.000 127 30774.10 80.98 43619.41 88888.00 2010-05-07 13:45:34.000 127 30774.08 81.00 43619.43 88888.00 2010-05-07 13:45:35.000 127 30774.08 81.00 43619.42 53376.77 2010-05-07 13:45:36.000 127 30774.09 81.01 43619.38 88888.00 2010-05-07 13:45:37.000 127 30774.10 81.03 43619.39 88888.00 2010-05-07 13:45:38.000 127 30774.09 81.04 43619.38 88888.00 2010-05-07 13:45:39.000 127 30774.06 81.00 43619.41 88888.00 2010-05-07 13:45:40.000 127 30774.06 81.05 43619.42 53376.76 2010-05-07 13:45:41.000 127 30774.06 81.01 43619.42 88888.00 2010-05-07 13:45:42.000 127 30774.09 81.02 43619.42 88888.00 2010-05-07 13:45:43.000 127 30774.11 81.03 43619.42 88888.00 2010-05-07 13:45:44.000 127 30774.07 81.02 43619.44 88888.00 2010-05-07 13:45:45.000 127 30774.05 81.03 43619.43 53376.80 2010-05-07 13:45:46.000 127 30774.04 80.99 43619.40 88888.00 2010-05-07 13:45:47.000 127 30774.03 80.94 43619.38 88888.00 2010-05-07 13:45:48.000 127 30774.04 80.97 43619.41 88888.00 2010-05-07 13:45:49.000 127 30774.08 80.98 43619.36 88888.00 2010-05-07 13:45:50.000 127 30774.08 80.98 43619.32 53376.78 2010-05-07 13:45:51.000 127 30774.07 80.97 43619.32 88888.00 2010-05-07 13:45:52.000 127 30774.08 80.99 43619.36 88888.00 2010-05-07 13:45:53.000 127 30774.09 80.99 43619.40 88888.00 2010-05-07 13:45:54.000 127 30774.12 81.00 43619.37 88888.00 2010-05-07 13:45:55.000 127 30774.13 80.98 43619.38 53376.79 2010-05-07 13:45:56.000 127 30774.09 80.97 43619.38 88888.00 2010-05-07 13:45:57.000 127 30774.08 80.96 43619.36 88888.00 2010-05-07 13:45:58.000 127 30774.08 80.97 43619.41 88888.00 2010-05-07 13:45:59.000 127 30774.08 80.99 43619.40 88888.00 2010-05-07 13:46:00.000 127 30774.10 81.03 43619.44 53376.79 2010-05-07 13:46:01.000 127 30774.12 81.04 43619.42 88888.00 2010-05-07 13:46:02.000 127 30774.12 81.02 43619.41 88888.00 2010-05-07 13:46:03.000 127 30774.16 81.00 43619.39 88888.00 2010-05-07 13:46:04.000 127 30774.16 81.00 43619.37 88888.00 2010-05-07 13:46:05.000 127 30774.11 80.93 43619.36 53376.84 2010-05-07 13:46:06.000 127 30774.13 80.92 43619.40 88888.00 2010-05-07 13:46:07.000 127 30774.13 80.87 43619.44 88888.00 2010-05-07 13:46:08.000 127 30774.18 80.90 43619.45 88888.00 2010-05-07 13:46:09.000 127 30774.22 80.96 43619.46 88888.00 2010-05-07 13:46:10.000 127 30774.25 80.99 43619.44 53376.89 2010-05-07 13:46:11.000 127 30774.23 80.99 43619.42 88888.00 2010-05-07 13:46:12.000 127 30774.24 80.98 43619.42 88888.00 2010-05-07 13:46:13.000 127 30774.25 81.01 43619.49 88888.00 2010-05-07 13:46:14.000 127 30774.26 81.02 43619.48 88888.00 2010-05-07 13:46:15.000 127 30774.30 81.02 43619.43 53376.94 2010-05-07 13:46:16.000 127 30774.32 80.98 43619.44 88888.00 2010-05-07 13:46:17.000 127 30774.33 80.95 43619.38 88888.00 2010-05-07 13:46:18.000 127 30774.27 80.98 43619.43 88888.00 2010-05-07 13:46:19.000 127 30774.25 80.98 43619.49 88888.00 2010-05-07 13:46:20.000 127 30774.25 81.00 43619.49 53376.93 2010-05-07 13:46:21.000 127 30774.30 81.01 43619.48 88888.00 2010-05-07 13:46:22.000 127 30774.32 81.05 43619.46 88888.00 2010-05-07 13:46:23.000 127 30774.33 81.03 43619.45 88888.00 2010-05-07 13:46:24.000 127 30774.33 81.02 43619.43 88888.00 2010-05-07 13:46:25.000 127 30774.36 80.99 43619.47 53376.96 2010-05-07 13:46:26.000 127 30774.35 80.98 43619.47 88888.00 2010-05-07 13:46:27.000 127 30774.34 80.98 43619.48 88888.00 2010-05-07 13:46:28.000 127 30774.34 80.95 43619.43 88888.00 2010-05-07 13:46:29.000 127 30774.36 80.96 43619.48 88888.00 2010-05-07 13:46:30.000 127 30774.39 80.95 43619.49 53377.00 2010-05-07 13:46:31.000 127 30774.42 80.94 43619.52 88888.00 2010-05-07 13:46:32.000 127 30774.44 80.92 43619.53 88888.00 2010-05-07 13:46:33.000 127 30774.43 80.89 43619.52 88888.00 2010-05-07 13:46:34.000 127 30774.44 80.90 43619.51 88888.00 2010-05-07 13:46:35.000 127 30774.45 80.91 43619.53 53377.07 2010-05-07 13:46:36.000 127 30774.43 80.91 43619.51 88888.00 2010-05-07 13:46:37.000 127 30774.41 80.91 43619.51 88888.00 2010-05-07 13:46:38.000 127 30774.41 80.91 43619.51 88888.00 2010-05-07 13:46:39.000 127 30774.45 80.91 43619.49 88888.00 2010-05-07 13:46:40.000 127 30774.46 80.90 43619.50 53377.09 2010-05-07 13:46:41.000 127 30774.47 80.90 43619.53 88888.00 2010-05-07 13:46:42.000 127 30774.49 80.96 43619.59 88888.00 2010-05-07 13:46:43.000 127 30774.47 80.98 43619.59 88888.00 2010-05-07 13:46:44.000 127 30774.46 80.96 43619.66 88888.00 2010-05-07 13:46:45.000 127 30774.49 80.91 43619.60 53377.13 2010-05-07 13:46:46.000 127 30774.54 80.91 43619.57 88888.00 2010-05-07 13:46:47.000 127 30774.55 80.93 43619.56 88888.00 2010-05-07 13:46:48.000 127 30774.54 80.91 43619.52 88888.00 2010-05-07 13:46:49.000 127 30774.53 80.89 43619.52 88888.00 2010-05-07 13:46:50.000 127 30774.54 80.85 43619.54 53377.13 2010-05-07 13:46:51.000 127 30774.55 80.86 43619.55 88888.00 2010-05-07 13:46:52.000 127 30774.54 80.87 43619.56 88888.00 2010-05-07 13:46:53.000 127 30774.54 80.85 43619.59 88888.00 2010-05-07 13:46:54.000 127 30774.51 80.86 43619.61 88888.00 2010-05-07 13:46:55.000 127 30774.52 80.85 43619.60 53377.13 2010-05-07 13:46:56.000 127 30774.52 80.83 43619.58 88888.00 2010-05-07 13:46:57.000 127 30774.54 80.80 43619.55 88888.00 2010-05-07 13:46:58.000 127 30774.50 80.80 43619.54 88888.00 2010-05-07 13:46:59.000 127 30774.51 80.78 43619.52 88888.00 2010-05-07 13:47:00.000 127 30774.50 80.78 43619.59 53377.15 2010-05-07 13:47:01.000 127 30774.54 80.78 43619.63 88888.00 2010-05-07 13:47:02.000 127 30774.53 80.77 43619.63 88888.00 2010-05-07 13:47:03.000 127 30774.57 80.75 43619.60 88888.00 2010-05-07 13:47:04.000 127 30774.54 80.72 43619.61 88888.00 2010-05-07 13:47:05.000 127 30774.54 80.76 43619.61 53377.18 2010-05-07 13:47:06.000 127 30774.54 80.77 43619.60 88888.00 2010-05-07 13:47:07.000 127 30774.54 80.71 43619.53 88888.00 2010-05-07 13:47:08.000 127 30774.54 80.71 43619.54 88888.00 2010-05-07 13:47:09.000 127 30774.54 80.73 43619.56 88888.00 2010-05-07 13:47:10.000 127 30774.55 80.75 43619.53 53377.18 2010-05-07 13:47:11.000 127 30774.58 80.71 43619.56 88888.00 2010-05-07 13:47:12.000 127 30774.56 80.69 43619.53 88888.00 2010-05-07 13:47:13.000 127 30774.51 80.70 43619.55 88888.00 2010-05-07 13:47:14.000 127 30774.54 80.70 43619.60 88888.00 2010-05-07 13:47:15.000 127 30774.55 80.70 43619.62 53377.20 2010-05-07 13:47:16.000 127 30774.57 80.73 43619.61 88888.00 2010-05-07 13:47:17.000 127 30774.58 80.72 43619.59 88888.00 2010-05-07 13:47:18.000 127 30774.66 80.74 43619.54 88888.00 2010-05-07 13:47:19.000 127 30774.59 80.71 43619.57 88888.00 2010-05-07 13:47:20.000 127 30774.59 80.72 43619.60 53377.24 2010-05-07 13:47:21.000 127 30774.59 80.70 43619.65 88888.00 2010-05-07 13:47:22.000 127 30774.60 80.70 43619.65 88888.00 2010-05-07 13:47:23.000 127 30774.60 80.70 43619.67 88888.00 2010-05-07 13:47:24.000 127 30774.61 80.70 43619.68 88888.00 2010-05-07 13:47:25.000 127 30774.59 80.67 43619.70 53377.23 2010-05-07 13:47:26.000 127 30774.60 80.64 43619.68 88888.00 2010-05-07 13:47:27.000 127 30774.59 80.69 43619.70 88888.00 2010-05-07 13:47:28.000 127 30774.63 80.70 43619.67 88888.00 2010-05-07 13:47:29.000 127 30774.65 80.66 43619.68 88888.00 2010-05-07 13:47:30.000 127 30774.67 80.68 43619.74 53377.28 2010-05-07 13:47:31.000 127 30774.68 80.69 43619.71 88888.00 2010-05-07 13:47:32.000 127 30774.65 80.69 43619.70 88888.00 2010-05-07 13:47:33.000 127 30774.66 80.67 43619.72 88888.00 2010-05-07 13:47:34.000 127 30774.68 80.69 43619.70 88888.00 2010-05-07 13:47:35.000 127 30774.68 80.71 43619.72 53377.33 2010-05-07 13:47:36.000 127 30774.68 80.68 43619.73 88888.00 2010-05-07 13:47:37.000 127 30774.70 80.67 43619.74 88888.00 2010-05-07 13:47:38.000 127 30774.73 80.67 43619.76 88888.00 2010-05-07 13:47:39.000 127 30774.74 80.68 43619.76 88888.00 2010-05-07 13:47:40.000 127 30774.74 80.65 43619.71 53377.35 2010-05-07 13:47:41.000 127 30774.75 80.62 43619.71 88888.00 2010-05-07 13:47:42.000 127 30774.74 80.62 43619.74 88888.00 2010-05-07 13:47:43.000 127 30774.73 80.60 43619.72 88888.00 2010-05-07 13:47:44.000 127 30774.75 80.59 43619.72 88888.00 2010-05-07 13:47:45.000 127 30774.75 80.61 43619.76 53377.39 2010-05-07 13:47:46.000 127 30774.76 80.60 43619.76 88888.00 2010-05-07 13:47:47.000 127 30774.74 80.57 43619.73 88888.00 2010-05-07 13:47:48.000 127 30774.70 80.54 43619.75 88888.00 2010-05-07 13:47:49.000 127 30774.72 80.57 43619.74 88888.00 2010-05-07 13:47:50.000 127 30774.75 80.58 43619.78 53377.41 2010-05-07 13:47:51.000 127 30774.76 80.57 43619.77 88888.00 2010-05-07 13:47:52.000 127 30774.75 80.58 43619.75 88888.00 2010-05-07 13:47:53.000 127 30774.77 80.57 43619.75 88888.00 2010-05-07 13:47:54.000 127 30774.85 80.63 43619.72 88888.00 2010-05-07 13:47:55.000 127 30774.83 80.57 43619.70 53377.43 2010-05-07 13:47:56.000 127 30774.83 80.57 43619.74 88888.00 2010-05-07 13:47:57.000 127 30774.83 80.58 43619.75 88888.00 2010-05-07 13:47:58.000 127 30774.84 80.58 43619.75 88888.00 2010-05-07 13:47:59.000 127 30774.70 80.51 43619.88 88888.00 2010-05-07 13:48:00.000 127 30774.81 80.60 43619.88 53377.50 2010-05-07 13:48:01.000 127 30774.87 80.65 43619.79 88888.00 2010-05-07 13:48:02.000 127 30774.85 80.64 43619.78 88888.00 2010-05-07 13:48:03.000 127 30774.88 80.61 43619.77 88888.00 2010-05-07 13:48:04.000 127 30774.88 80.64 43619.75 88888.00 2010-05-07 13:48:05.000 127 30774.87 80.67 43619.72 53377.49 2010-05-07 13:48:06.000 127 30774.88 80.64 43619.76 88888.00 2010-05-07 13:48:07.000 127 30774.90 80.65 43619.76 88888.00 2010-05-07 13:48:08.000 127 30774.89 80.64 43619.71 88888.00 2010-05-07 13:48:09.000 127 30774.87 80.60 43619.74 88888.00 2010-05-07 13:48:10.000 127 30774.88 80.63 43619.72 53377.50 2010-05-07 13:48:11.000 127 30774.91 80.64 43619.75 88888.00 2010-05-07 13:48:12.000 127 30774.88 80.62 43619.75 88888.00 2010-05-07 13:48:13.000 127 30774.87 80.61 43619.78 88888.00 2010-05-07 13:48:14.000 127 30774.87 80.62 43619.81 88888.00 2010-05-07 13:48:15.000 127 30774.91 80.58 43619.74 53377.53 2010-05-07 13:48:16.000 127 30774.91 80.60 43619.72 88888.00 2010-05-07 13:48:17.000 127 30774.92 80.58 43619.78 88888.00 2010-05-07 13:48:18.000 127 30774.93 80.56 43619.82 88888.00 2010-05-07 13:48:19.000 127 30774.93 80.56 43619.79 88888.00 2010-05-07 13:48:20.000 127 30774.93 80.56 43619.83 53377.55 2010-05-07 13:48:21.000 127 30774.94 80.56 43619.84 88888.00 2010-05-07 13:48:22.000 127 30774.97 80.56 43619.84 88888.00 2010-05-07 13:48:23.000 127 30774.97 80.54 43619.85 88888.00 2010-05-07 13:48:24.000 127 30775.01 80.55 43619.88 88888.00 2010-05-07 13:48:25.000 127 30775.00 80.58 43619.88 53377.58 2010-05-07 13:48:26.000 127 30774.97 80.59 43619.88 88888.00 2010-05-07 13:48:27.000 127 30774.98 80.60 43619.86 88888.00 2010-05-07 13:48:28.000 127 30774.98 80.58 43619.85 88888.00 2010-05-07 13:48:29.000 127 30774.99 80.57 43619.86 88888.00 2010-05-07 13:48:30.000 127 30775.00 80.57 43619.88 53377.60 2010-05-07 13:48:31.000 127 30774.98 80.57 43619.90 88888.00 2010-05-07 13:48:32.000 127 30774.99 80.60 43619.94 88888.00 2010-05-07 13:48:33.000 127 30774.97 80.61 43619.90 88888.00 2010-05-07 13:48:34.000 127 30774.98 80.52 43619.94 88888.00 2010-05-07 13:48:35.000 127 30774.96 80.50 43619.93 53377.58 2010-05-07 13:48:36.000 127 30774.96 80.50 43619.93 88888.00 2010-05-07 13:48:37.000 127 30774.98 80.51 43619.87 88888.00 2010-05-07 13:48:38.000 127 30774.98 80.50 43619.83 88888.00 2010-05-07 13:48:39.000 127 30774.98 80.51 43619.83 88888.00 2010-05-07 13:48:40.000 127 30775.02 80.54 43619.87 53377.60 2010-05-07 13:48:41.000 127 30775.00 80.56 43619.89 88888.00 2010-05-07 13:48:42.000 127 30774.99 80.54 43619.90 88888.00 2010-05-07 13:48:43.000 127 30775.02 80.55 43619.88 88888.00 2010-05-07 13:48:44.000 127 30774.99 80.54 43619.87 88888.00 2010-05-07 13:48:45.000 127 30774.95 80.54 43619.84 53377.62 2010-05-07 13:48:46.000 127 30774.97 80.56 43619.84 88888.00 2010-05-07 13:48:47.000 127 30774.96 80.58 43619.84 88888.00 2010-05-07 13:48:48.000 127 30774.96 80.57 43619.86 88888.00 2010-05-07 13:48:49.000 127 30774.95 80.58 43619.81 88888.00 2010-05-07 13:48:50.000 127 30774.91 80.60 43619.83 53377.57 2010-05-07 13:48:51.000 127 30774.93 80.59 43619.83 88888.00 2010-05-07 13:48:52.000 127 30774.97 80.55 43619.80 88888.00 2010-05-07 13:48:53.000 127 30774.97 80.52 43619.82 88888.00 2010-05-07 13:48:54.000 127 30774.97 80.53 43619.80 88888.00 2010-05-07 13:48:55.000 127 30774.99 80.54 43619.78 53377.59 2010-05-07 13:48:56.000 127 30774.97 80.55 43619.78 88888.00 2010-05-07 13:48:57.000 127 30774.99 80.58 43619.77 88888.00 2010-05-07 13:48:58.000 127 30775.01 80.57 43619.80 88888.00 2010-05-07 13:48:59.000 127 30774.99 80.58 43619.83 88888.00 2010-05-07 13:49:00.000 127 30774.95 80.57 43619.84 53377.57 2010-05-07 13:49:01.000 127 30774.96 80.54 43619.85 88888.00 2010-05-07 13:49:02.000 127 30774.99 80.54 43619.86 88888.00 2010-05-07 13:49:03.000 127 30774.99 80.52 43619.86 88888.00 2010-05-07 13:49:04.000 127 30774.97 80.53 43619.82 88888.00 2010-05-07 13:49:05.000 127 30774.94 80.53 43619.88 53377.61 2010-05-07 13:49:06.000 127 30774.97 80.53 43619.86 88888.00 2010-05-07 13:49:07.000 127 30774.95 80.54 43619.85 88888.00 2010-05-07 13:49:08.000 127 30774.96 80.55 43619.85 88888.00 2010-05-07 13:49:09.000 127 30774.98 80.56 43619.86 88888.00 2010-05-07 13:49:10.000 127 30774.93 80.53 43619.88 53377.60 2010-05-07 13:49:11.000 127 30774.92 80.54 43619.90 88888.00 2010-05-07 13:49:12.000 127 30774.92 80.53 43619.90 88888.00 2010-05-07 13:49:13.000 127 30774.94 80.57 43619.92 88888.00 2010-05-07 13:49:14.000 127 30774.97 80.56 43619.88 88888.00 2010-05-07 13:49:15.000 127 30774.96 80.55 43619.87 53377.66 2010-05-07 13:49:16.000 127 30774.95 80.58 43619.82 88888.00 2010-05-07 13:49:17.000 127 30774.94 80.61 43619.84 88888.00 2010-05-07 13:49:18.000 127 30774.97 80.63 43619.89 88888.00 2010-05-07 13:49:19.000 127 30774.97 80.66 43619.87 88888.00 2010-05-07 13:49:20.000 127 30774.99 80.69 43619.87 53377.65 2010-05-07 13:49:21.000 127 30775.00 80.65 43619.86 88888.00 2010-05-07 13:49:22.000 127 30775.00 80.62 43619.86 88888.00 2010-05-07 13:49:23.000 127 30774.99 80.62 43619.83 88888.00 2010-05-07 13:49:24.000 127 30774.99 80.59 43619.85 88888.00 2010-05-07 13:49:25.000 127 30775.01 80.62 43619.87 53377.66 2010-05-07 13:49:26.000 127 30775.00 80.63 43619.88 88888.00 2010-05-07 13:49:27.000 127 30775.01 80.63 43619.96 88888.00 2010-05-07 13:49:28.000 127 30775.02 80.64 43619.96 88888.00 2010-05-07 13:49:29.000 127 30775.02 80.65 43619.94 88888.00 2010-05-07 13:49:30.000 127 30775.04 80.64 43619.91 53377.68 2010-05-07 13:49:31.000 127 30775.05 80.67 43619.87 88888.00 2010-05-07 13:49:32.000 127 30775.03 80.70 43619.86 88888.00 2010-05-07 13:49:33.000 127 30775.00 80.69 43619.86 88888.00 2010-05-07 13:49:34.000 127 30775.01 80.67 43619.87 88888.00 2010-05-07 13:49:35.000 127 30774.98 80.64 43619.87 53377.69 2010-05-07 13:49:36.000 127 30775.00 80.64 43619.85 88888.00 2010-05-07 13:49:37.000 127 30775.01 80.70 43619.87 88888.00 2010-05-07 13:49:38.000 127 30775.01 80.66 43619.83 88888.00 2010-05-07 13:49:39.000 127 30775.06 80.63 43619.82 88888.00 2010-05-07 13:49:40.000 127 30775.10 80.65 43619.82 53377.68 2010-05-07 13:49:41.000 127 30775.12 80.69 43619.82 88888.00 2010-05-07 13:49:42.000 127 30775.11 80.70 43619.87 88888.00 2010-05-07 13:49:43.000 127 30775.10 80.69 43619.85 88888.00 2010-05-07 13:49:44.000 127 30775.08 80.67 43619.86 88888.00 2010-05-07 13:49:45.000 127 30775.11 80.72 43619.90 53377.73 2010-05-07 13:49:46.000 127 30775.13 80.71 43619.87 88888.00 2010-05-07 13:49:47.000 127 30775.13 80.72 43619.87 88888.00 2010-05-07 13:49:48.000 127 30775.10 80.73 43619.88 88888.00 2010-05-07 13:49:49.000 127 30775.09 80.76 43619.86 88888.00 2010-05-07 13:49:50.000 127 30775.10 80.72 43619.91 53377.75 2010-05-07 13:49:51.000 127 30775.12 80.69 43619.90 88888.00 2010-05-07 13:49:52.000 127 30775.14 80.67 43619.90 88888.00 2010-05-07 13:49:53.000 127 30775.07 80.65 43619.96 88888.00 2010-05-07 13:49:54.000 127 30775.07 80.68 43619.95 88888.00 2010-05-07 13:49:55.000 127 30775.07 80.73 43619.88 53377.76 2010-05-07 13:49:56.000 127 30775.09 80.72 43619.92 88888.00 2010-05-07 13:49:57.000 127 30775.13 80.73 43619.89 88888.00 2010-05-07 13:49:58.000 127 30775.12 80.75 43619.87 88888.00 2010-05-07 13:49:59.000 127 30775.10 80.72 43619.88 88888.00 2010-05-07 13:50:00.000 127 30775.11 80.76 43619.94 53377.75 2010-05-07 13:50:01.000 127 30775.12 80.71 43619.90 88888.00 2010-05-07 13:50:02.000 127 30775.15 80.67 43619.91 88888.00 2010-05-07 13:50:03.000 127 30775.12 80.65 43619.88 88888.00 2010-05-07 13:50:04.000 127 30775.11 80.67 43619.87 88888.00 2010-05-07 13:50:05.000 127 30775.12 80.69 43619.87 53377.76 2010-05-07 13:50:06.000 127 30775.11 80.69 43619.86 88888.00 2010-05-07 13:50:07.000 127 30775.08 80.70 43619.88 88888.00 2010-05-07 13:50:08.000 127 30775.10 80.71 43619.90 88888.00 2010-05-07 13:50:09.000 127 30775.13 80.72 43619.92 88888.00 2010-05-07 13:50:10.000 127 30775.11 80.70 43619.87 53377.74 2010-05-07 13:50:11.000 127 30775.08 80.70 43619.84 88888.00 2010-05-07 13:50:12.000 127 30775.09 80.70 43619.82 88888.00 2010-05-07 13:50:13.000 127 30775.09 80.71 43619.85 88888.00 2010-05-07 13:50:14.000 127 30775.08 80.77 43619.89 88888.00 2010-05-07 13:50:15.000 127 30775.09 80.76 43619.93 53377.76 2010-05-07 13:50:16.000 127 30775.09 80.73 43619.96 88888.00 2010-05-07 13:50:17.000 127 30775.09 80.74 43620.01 88888.00 2010-05-07 13:50:18.000 127 30775.11 80.76 43619.99 88888.00 2010-05-07 13:50:19.000 127 30775.12 80.73 43619.96 88888.00 2010-05-07 13:50:20.000 127 30775.10 80.74 43619.96 53377.78 2010-05-07 13:50:21.000 127 30775.11 80.74 43619.93 88888.00 2010-05-07 13:50:22.000 127 30775.14 80.75 43619.92 88888.00 2010-05-07 13:50:23.000 127 30775.13 80.72 43619.95 88888.00 2010-05-07 13:50:24.000 127 30775.08 80.75 43619.99 88888.00 2010-05-07 13:50:25.000 127 30775.06 80.80 43619.99 53377.79 2010-05-07 13:50:26.000 127 30775.06 80.80 43619.99 88888.00 2010-05-07 13:50:27.000 127 30775.07 80.78 43619.98 88888.00 2010-05-07 13:50:28.000 127 30775.08 80.79 43620.01 88888.00 2010-05-07 13:50:29.000 127 30775.11 80.84 43620.00 88888.00 2010-05-07 13:50:30.000 127 30775.13 80.85 43619.99 53377.81 2010-05-07 13:50:31.000 127 30775.15 80.84 43620.02 88888.00 2010-05-07 13:50:32.000 127 30775.13 80.87 43620.06 88888.00 2010-05-07 13:50:33.000 127 30775.12 80.89 43619.99 88888.00 2010-05-07 13:50:34.000 127 30775.09 80.86 43620.03 88888.00 2010-05-07 13:50:35.000 127 30775.10 80.86 43620.03 53377.81 2010-05-07 13:50:36.000 127 30775.10 80.86 43620.01 88888.00 2010-05-07 13:50:37.000 127 30775.15 80.88 43619.99 88888.00 2010-05-07 13:50:38.000 127 30775.16 80.89 43620.01 88888.00 2010-05-07 13:50:39.000 127 30775.13 80.90 43620.03 88888.00 2010-05-07 13:50:40.000 127 30775.16 80.92 43619.99 53377.82 2010-05-07 13:50:41.000 127 30775.18 80.93 43619.97 88888.00 2010-05-07 13:50:42.000 127 30775.17 80.93 43619.94 88888.00 2010-05-07 13:50:43.000 127 30775.13 80.89 43620.00 88888.00 2010-05-07 13:50:44.000 127 30775.11 80.89 43620.01 88888.00 2010-05-07 13:50:45.000 127 30775.08 80.89 43620.03 53377.83 2010-05-07 13:50:46.000 127 30775.12 80.97 43620.04 88888.00 2010-05-07 13:50:47.000 127 30775.12 80.95 43620.00 88888.00 2010-05-07 13:50:48.000 127 30775.11 80.93 43619.97 88888.00 2010-05-07 13:50:49.000 127 30775.08 80.86 43619.94 88888.00 2010-05-07 13:50:50.000 127 30775.09 80.87 43619.96 53377.76 2010-05-07 13:50:51.000 127 30775.10 80.86 43619.98 88888.00 2010-05-07 13:50:52.000 127 30775.09 80.87 43619.96 88888.00 2010-05-07 13:50:53.000 127 30775.09 80.91 43619.94 88888.00 2010-05-07 13:50:54.000 127 30775.12 80.90 43619.93 88888.00 2010-05-07 13:50:55.000 127 30775.09 80.90 43619.94 53377.73 2010-05-07 13:50:56.000 127 30775.07 80.88 43619.94 88888.00 2010-05-07 13:50:57.000 127 30775.05 80.83 43619.93 88888.00 2010-05-07 13:50:58.000 127 30775.03 80.83 43619.94 88888.00 2010-05-07 13:50:59.000 127 30775.02 80.86 43619.93 88888.00 2010-05-07 13:51:00.000 127 30775.02 80.88 43619.91 53377.70 2010-05-07 13:51:01.000 127 30775.01 80.89 43619.86 88888.00 2010-05-07 13:51:02.000 127 30775.00 80.84 43619.90 88888.00 2010-05-07 13:51:03.000 127 30775.01 80.86 43619.96 88888.00 2010-05-07 13:51:04.000 127 30775.03 80.86 43619.97 88888.00 2010-05-07 13:51:05.000 127 30775.02 80.91 43619.96 53377.69 2010-05-07 13:51:06.000 127 30774.98 80.85 43619.90 88888.00 2010-05-07 13:51:07.000 127 30774.94 80.88 43619.96 88888.00 2010-05-07 13:51:08.000 127 30774.95 80.91 43619.96 88888.00 2010-05-07 13:51:09.000 127 30774.98 80.89 43619.90 88888.00 2010-05-07 13:51:10.000 127 30774.97 80.90 43619.91 53377.69 2010-05-07 13:51:11.000 127 30775.00 80.89 43619.92 88888.00 2010-05-07 13:51:12.000 127 30774.98 80.90 43619.90 88888.00 2010-05-07 13:51:13.000 127 30774.96 80.92 43619.90 88888.00 2010-05-07 13:51:14.000 127 30774.95 80.88 43619.94 88888.00 2010-05-07 13:51:15.000 127 30774.94 80.85 43619.93 53377.66 2010-05-07 13:51:16.000 127 30774.96 80.84 43619.89 88888.00 2010-05-07 13:51:17.000 127 30774.93 80.90 43619.93 88888.00 2010-05-07 13:51:18.000 127 30774.92 80.95 43620.01 88888.00 2010-05-07 13:51:19.000 127 30774.94 80.89 43619.98 88888.00 2010-05-07 13:51:20.000 127 30774.93 80.90 43619.94 53377.63 2010-05-07 13:51:21.000 127 30774.92 80.91 43619.91 88888.00 2010-05-07 13:51:22.000 127 30774.89 80.90 43619.89 88888.00 2010-05-07 13:51:23.000 127 30774.87 80.86 43619.92 88888.00 2010-05-07 13:51:24.000 127 30774.87 80.93 43619.93 88888.00 2010-05-07 13:51:25.000 127 30774.89 80.94 43619.93 53377.58 2010-05-07 13:51:26.000 127 30774.88 80.93 43619.91 88888.00 2010-05-07 13:51:27.000 127 30774.84 80.91 43619.91 88888.00 2010-05-07 13:51:28.000 127 30774.83 80.89 43619.92 88888.00 2010-05-07 13:51:29.000 127 30774.82 80.94 43619.89 88888.00 2010-05-07 13:51:30.000 127 30774.83 80.91 43619.90 53377.51 2010-05-07 13:51:31.000 127 30774.84 80.89 43619.91 88888.00 2010-05-07 13:51:32.000 127 30774.81 80.90 43619.94 88888.00 2010-05-07 13:51:33.000 127 30774.81 80.89 43619.94 88888.00 2010-05-07 13:51:34.000 127 30774.79 80.89 43619.95 88888.00 2010-05-07 13:51:35.000 127 30774.79 80.87 43620.00 53377.50 2010-05-07 13:51:36.000 127 30774.76 80.90 43619.99 88888.00 2010-05-07 13:51:37.000 127 30774.74 80.91 43619.97 88888.00 2010-05-07 13:51:38.000 127 30774.77 80.95 43619.96 88888.00 2010-05-07 13:51:39.000 127 30774.73 80.94 43619.95 88888.00 2010-05-07 13:51:40.000 127 30774.72 80.91 43619.99 53377.49 2010-05-07 13:51:41.000 127 30774.74 80.91 43619.97 88888.00 2010-05-07 13:51:42.000 127 30774.74 80.97 43619.96 88888.00 2010-05-07 13:51:43.000 127 30774.72 80.94 43619.97 88888.00 2010-05-07 13:51:44.000 127 30774.71 80.93 43619.96 88888.00 2010-05-07 13:51:45.000 127 30774.69 80.91 43619.96 53377.48 2010-05-07 13:51:46.000 127 30774.67 80.89 43619.90 88888.00 2010-05-07 13:51:47.000 127 30774.66 80.92 43619.85 88888.00 2010-05-07 13:51:48.000 127 30774.67 80.92 43619.83 88888.00 2010-05-07 13:51:49.000 127 30774.67 80.92 43619.86 88888.00 2010-05-07 13:51:50.000 127 30774.69 80.93 43619.89 53377.41 2010-05-07 13:51:51.000 127 30774.71 80.92 43619.92 88888.00 2010-05-07 13:51:52.000 127 30774.71 80.92 43619.89 88888.00 2010-05-07 13:51:53.000 127 30774.69 80.93 43619.89 88888.00 2010-05-07 13:51:54.000 127 30774.67 80.95 43619.88 88888.00 2010-05-07 13:51:55.000 127 30774.63 80.89 43619.84 53377.40 2010-05-07 13:51:56.000 127 30774.61 80.86 43619.82 88888.00 2010-05-07 13:51:57.000 127 30774.59 80.88 43619.84 88888.00 2010-05-07 13:51:58.000 127 30774.58 80.93 43619.89 88888.00 2010-05-07 13:51:59.000 127 30774.58 80.92 43619.92 88888.00 2010-05-07 13:52:00.000 127 30774.53 80.87 43619.90 53377.38 2010-05-07 13:52:01.000 127 30774.55 80.91 43619.87 88888.00 2010-05-07 13:52:02.000 127 30774.56 80.94 43619.89 88888.00 2010-05-07 13:52:03.000 127 30774.55 80.95 43619.89 88888.00 2010-05-07 13:52:04.000 127 30774.51 80.94 43619.89 88888.00 2010-05-07 13:52:05.000 127 30774.49 80.90 43619.90 53377.34 2010-05-07 13:52:06.000 127 30774.50 80.92 43619.89 88888.00 2010-05-07 13:52:07.000 127 30774.49 80.91 43619.88 88888.00 2010-05-07 13:52:08.000 127 30774.49 80.90 43619.90 88888.00 2010-05-07 13:52:09.000 127 30774.52 80.90 43619.87 88888.00 2010-05-07 13:52:10.000 127 30774.47 80.90 43619.86 53377.30 2010-05-07 13:52:11.000 127 30774.40 80.91 43619.82 88888.00 2010-05-07 13:52:12.000 127 30774.42 80.96 43619.85 88888.00 2010-05-07 13:52:13.000 127 30774.41 80.95 43619.85 88888.00 2010-05-07 13:52:14.000 127 30774.39 80.91 43619.84 88888.00 2010-05-07 13:52:15.000 127 30774.40 80.91 43619.87 53377.24 2010-05-07 13:52:16.000 127 30774.40 80.91 43619.84 88888.00 2010-05-07 13:52:17.000 127 30774.38 80.92 43619.82 88888.00 2010-05-07 13:52:18.000 127 30774.36 80.96 43619.87 88888.00 2010-05-07 13:52:19.000 127 30774.33 80.96 43619.85 88888.00 2010-05-07 13:52:20.000 127 30774.30 80.93 43619.82 53377.21 2010-05-07 13:52:21.000 127 30774.27 80.87 43619.84 88888.00 2010-05-07 13:52:22.000 127 30774.28 80.91 43619.81 88888.00 2010-05-07 13:52:23.000 127 30774.29 80.92 43619.80 88888.00 2010-05-07 13:52:24.000 127 30774.30 80.92 43619.85 88888.00 2010-05-07 13:52:25.000 127 30774.30 80.96 43619.82 53377.15 2010-05-07 13:52:26.000 127 30774.28 80.95 43619.80 88888.00 2010-05-07 13:52:27.000 127 30774.28 80.96 43619.82 88888.00 2010-05-07 13:52:28.000 127 30774.25 80.95 43619.84 88888.00 2010-05-07 13:52:29.000 127 30774.21 80.95 43619.82 88888.00 2010-05-07 13:52:30.000 127 30774.21 80.94 43619.81 53377.12 2010-05-07 13:52:31.000 127 30774.20 80.94 43619.81 88888.00 2010-05-07 13:52:32.000 127 30774.18 80.93 43619.77 88888.00 2010-05-07 13:52:33.000 127 30774.17 80.96 43619.76 88888.00 2010-05-07 13:52:34.000 127 30774.15 80.98 43619.74 88888.00 2010-05-07 13:52:35.000 127 30774.16 80.98 43619.77 53377.06 2010-05-07 13:52:36.000 127 30774.14 81.00 43619.81 88888.00 2010-05-07 13:52:37.000 127 30774.10 81.00 43619.79 88888.00 2010-05-07 13:52:38.000 127 30774.10 80.98 43619.76 88888.00 2010-05-07 13:52:39.000 127 30774.08 80.96 43619.73 88888.00 2010-05-07 13:52:40.000 127 30774.08 80.97 43619.76 53377.04 2010-05-07 13:52:41.000 127 30774.04 81.00 43619.77 88888.00 2010-05-07 13:52:42.000 127 30774.04 80.98 43619.77 88888.00 2010-05-07 13:52:43.000 127 30774.04 80.99 43619.77 88888.00 2010-05-07 13:52:44.000 127 30774.03 81.01 43619.80 88888.00 2010-05-07 13:52:45.000 127 30774.09 81.03 43619.68 53376.98 2010-05-07 13:52:46.000 127 30774.03 80.96 43619.66 88888.00 2010-05-07 13:52:47.000 127 30773.97 80.95 43619.73 88888.00 2010-05-07 13:52:48.000 127 30773.96 80.99 43619.77 88888.00 2010-05-07 13:52:49.000 127 30773.91 81.04 43619.80 88888.00 2010-05-07 13:52:50.000 127 30773.93 81.04 43619.79 53376.94 2010-05-07 13:52:51.000 127 30773.92 81.04 43619.77 88888.00 2010-05-07 13:52:52.000 127 30773.92 81.08 43619.77 88888.00 2010-05-07 13:52:53.000 127 30773.92 81.12 43619.80 88888.00 2010-05-07 13:52:54.000 127 30773.92 81.13 43619.73 88888.00 2010-05-07 13:52:55.000 127 30773.89 81.11 43619.69 53376.90 2010-05-07 13:52:56.000 127 30773.89 81.10 43619.69 88888.00 2010-05-07 13:52:57.000 127 30773.89 81.13 43619.74 88888.00 2010-05-07 13:52:58.000 127 30773.89 81.18 43619.78 88888.00 2010-05-07 13:52:59.000 127 30773.84 81.19 43619.75 88888.00 2010-05-07 13:53:00.000 127 30773.81 81.17 43619.69 53376.83 2010-05-07 13:53:01.000 127 30773.81 81.15 43619.67 88888.00 2010-05-07 13:53:02.000 127 30773.79 81.17 43619.73 88888.00 2010-05-07 13:53:03.000 127 30773.78 81.14 43619.74 88888.00 2010-05-07 13:53:04.000 127 30773.74 81.16 43619.74 88888.00 2010-05-07 13:53:05.000 127 30773.72 81.17 43619.69 53376.80 2010-05-07 13:53:06.000 127 30773.72 81.15 43619.69 88888.00 2010-05-07 13:53:07.000 127 30773.73 81.15 43619.70 88888.00 2010-05-07 13:53:08.000 127 30773.72 81.18 43619.70 88888.00 2010-05-07 13:53:09.000 127 30773.69 81.17 43619.71 88888.00 2010-05-07 13:53:10.000 127 30773.66 81.16 43619.71 53376.76 2010-05-07 13:53:11.000 127 30773.67 81.14 43619.68 88888.00 2010-05-07 13:53:12.000 127 30773.69 81.13 43619.66 88888.00 2010-05-07 13:53:13.000 127 30773.66 81.10 43619.64 88888.00 2010-05-07 13:53:14.000 127 30773.65 81.11 43619.67 88888.00 2010-05-07 13:53:15.000 127 30773.66 81.11 43619.67 53376.73 2010-05-07 13:53:16.000 127 30773.65 81.12 43619.67 88888.00 2010-05-07 13:53:17.000 127 30773.63 81.14 43619.70 88888.00 2010-05-07 13:53:18.000 127 30773.63 81.13 43619.71 88888.00 2010-05-07 13:53:19.000 127 30773.63 81.13 43619.70 88888.00 2010-05-07 13:53:20.000 127 30773.62 81.16 43619.69 53376.69 2010-05-07 13:53:21.000 127 30773.63 81.15 43619.69 88888.00 2010-05-07 13:53:22.000 127 30773.60 81.13 43619.65 88888.00 2010-05-07 13:53:23.000 127 30773.60 81.15 43619.68 88888.00 2010-05-07 13:53:24.000 127 30773.58 81.19 43619.68 88888.00 2010-05-07 13:53:25.000 127 30773.58 81.15 43619.65 53376.65 2010-05-07 13:53:26.000 127 30773.59 81.14 43619.66 88888.00 2010-05-07 13:53:27.000 127 30773.58 81.14 43619.65 88888.00 2010-05-07 13:53:28.000 127 30773.58 81.14 43619.63 88888.00 2010-05-07 13:53:29.000 127 30773.58 81.14 43619.62 88888.00 2010-05-07 13:53:30.000 127 30773.59 81.16 43619.66 53376.62 2010-05-07 13:53:31.000 127 30773.56 81.15 43619.65 88888.00 2010-05-07 13:53:32.000 127 30773.53 81.16 43619.65 88888.00 2010-05-07 13:53:33.000 127 30773.49 81.16 43619.66 88888.00 2010-05-07 13:53:34.000 127 30773.47 81.17 43619.67 88888.00 2010-05-07 13:53:35.000 127 30773.46 81.12 43619.67 53376.60 2010-05-07 13:53:36.000 127 30773.48 81.11 43619.68 88888.00 2010-05-07 13:53:37.000 127 30773.48 81.17 43619.69 88888.00 2010-05-07 13:53:38.000 127 30773.48 81.16 43619.71 88888.00 2010-05-07 13:53:39.000 127 30773.45 81.17 43619.69 88888.00 2010-05-07 13:53:40.000 127 30773.47 81.19 43619.68 53376.55 2010-05-07 13:53:41.000 127 30773.44 81.17 43619.68 88888.00 2010-05-07 13:53:42.000 127 30773.44 81.23 43619.64 88888.00 2010-05-07 13:53:43.000 127 30773.41 81.26 43619.64 88888.00 2010-05-07 13:53:44.000 127 30773.41 81.28 43619.64 88888.00 2010-05-07 13:53:45.000 127 30773.39 81.27 43619.66 53376.55 2010-05-07 13:53:46.000 127 30773.37 81.25 43619.65 88888.00 2010-05-07 13:53:47.000 127 30773.37 81.27 43619.68 88888.00 2010-05-07 13:53:48.000 127 30773.35 81.28 43619.68 88888.00 2010-05-07 13:53:49.000 127 30773.36 81.26 43619.68 88888.00 2010-05-07 13:53:50.000 127 30773.32 81.27 43619.68 53376.49 2010-05-07 13:53:51.000 127 30773.29 81.25 43619.64 88888.00 2010-05-07 13:53:52.000 127 30773.34 81.26 43619.65 88888.00 2010-05-07 13:53:53.000 127 30773.29 81.29 43619.64 88888.00 2010-05-07 13:53:54.000 127 30773.27 81.29 43619.65 88888.00 2010-05-07 13:53:55.000 127 30773.27 81.30 43619.63 53376.48 2010-05-07 13:53:56.000 127 30773.26 81.31 43619.60 88888.00 2010-05-07 13:53:57.000 127 30773.26 81.34 43619.56 88888.00 2010-05-07 13:53:58.000 127 30773.26 81.36 43619.57 88888.00 2010-05-07 13:53:59.000 127 30773.27 81.41 43619.56 88888.00 2010-05-07 13:54:00.000 127 30773.27 81.37 43619.59 53376.47 2010-05-07 13:54:01.000 127 30773.25 81.34 43619.58 88888.00 2010-05-07 13:54:02.000 127 30773.25 81.35 43619.56 88888.00 2010-05-07 13:54:03.000 127 30773.25 81.40 43619.57 88888.00 2010-05-07 13:54:04.000 127 30773.22 81.39 43619.53 88888.00 2010-05-07 13:54:05.000 127 30773.21 81.38 43619.52 53376.41 2010-05-07 13:54:06.000 127 30773.18 81.42 43619.53 88888.00 2010-05-07 13:54:07.000 127 30773.15 81.42 43619.49 88888.00 2010-05-07 13:54:08.000 127 30773.17 81.43 43619.51 88888.00 2010-05-07 13:54:09.000 127 30773.15 81.41 43619.48 88888.00 2010-05-07 13:54:10.000 127 30773.17 81.38 43619.51 53376.38 2010-05-07 13:54:11.000 127 30773.18 81.38 43619.52 88888.00 2010-05-07 13:54:12.000 127 30773.15 81.39 43619.51 88888.00 2010-05-07 13:54:13.000 127 30773.15 81.40 43619.56 88888.00 2010-05-07 13:54:14.000 127 30773.15 81.40 43619.60 88888.00 2010-05-07 13:54:15.000 127 30773.13 81.40 43619.58 53376.37 2010-05-07 13:54:16.000 127 30773.09 81.41 43619.53 88888.00 2010-05-07 13:54:17.000 127 30773.07 81.39 43619.50 88888.00 2010-05-07 13:54:18.000 127 30773.09 81.40 43619.53 88888.00 2010-05-07 13:54:19.000 127 30773.07 81.36 43619.53 88888.00 2010-05-07 13:54:20.000 127 30773.05 81.35 43619.49 53376.29 2010-05-07 13:54:21.000 127 30773.01 81.37 43619.49 88888.00 2010-05-07 13:54:22.000 127 30773.00 81.37 43619.49 88888.00 2010-05-07 13:54:23.000 127 30773.00 81.37 43619.50 88888.00 2010-05-07 13:54:24.000 127 30773.01 81.39 43619.51 88888.00 2010-05-07 13:54:25.000 127 30773.00 81.37 43619.51 53376.26 2010-05-07 13:54:26.000 127 30772.99 81.35 43619.50 88888.00 2010-05-07 13:54:27.000 127 30772.95 81.34 43619.51 88888.00 2010-05-07 13:54:28.000 127 30772.97 81.31 43619.47 88888.00 2010-05-07 13:54:29.000 127 30772.97 81.37 43619.50 88888.00 2010-05-07 13:54:30.000 127 30772.98 81.41 43619.52 53376.26 2010-05-07 13:54:31.000 127 30772.95 81.39 43619.46 88888.00 2010-05-07 13:54:32.000 127 30772.94 81.39 43619.49 88888.00 2010-05-07 13:54:33.000 127 30772.91 81.37 43619.47 88888.00 2010-05-07 13:54:34.000 127 30772.88 81.40 43619.46 88888.00 2010-05-07 13:54:35.000 127 30772.86 81.41 43619.48 53376.21 2010-05-07 13:54:36.000 127 30772.87 81.37 43619.50 88888.00 2010-05-07 13:54:37.000 127 30772.88 81.36 43619.53 88888.00 2010-05-07 13:54:38.000 127 30772.86 81.34 43619.54 88888.00 2010-05-07 13:54:39.000 127 30772.84 81.37 43619.57 88888.00 2010-05-07 13:54:40.000 127 30772.87 81.39 43619.53 53376.20 2010-05-07 13:54:41.000 127 30772.86 81.39 43619.53 88888.00 2010-05-07 13:54:42.000 127 30772.86 81.40 43619.54 88888.00 2010-05-07 13:54:43.000 127 30772.87 81.38 43619.51 88888.00 2010-05-07 13:54:44.000 127 30772.85 81.40 43619.50 88888.00 2010-05-07 13:54:45.000 127 30772.84 81.39 43619.52 53376.16 2010-05-07 13:54:46.000 127 30772.83 81.44 43619.54 88888.00 2010-05-07 13:54:47.000 127 30772.77 81.40 43619.59 88888.00 2010-05-07 13:54:48.000 127 30772.77 81.38 43619.62 88888.00 2010-05-07 13:54:49.000 127 30772.77 81.38 43619.56 88888.00 2010-05-07 13:54:50.000 127 30772.76 81.37 43619.56 53376.15 2010-05-07 13:54:51.000 127 30772.78 81.37 43619.57 88888.00 2010-05-07 13:54:52.000 127 30772.78 81.38 43619.59 88888.00 2010-05-07 13:54:53.000 127 30772.63 81.31 43619.68 88888.00 2010-05-07 13:54:54.000 127 30772.71 81.41 43619.68 88888.00 2010-05-07 13:54:55.000 127 30772.75 81.44 43619.56 53376.09 2010-05-07 13:54:56.000 127 30772.75 81.46 43619.54 88888.00 2010-05-07 13:54:57.000 127 30772.73 81.44 43619.52 88888.00 2010-05-07 13:54:58.000 127 30772.71 81.41 43619.47 88888.00 2010-05-07 13:54:59.000 127 30772.73 81.42 43619.45 88888.00 2010-05-07 13:55:00.000 127 30772.74 81.44 43619.45 53376.05 2010-05-07 13:55:01.000 127 30772.69 81.43 43619.49 88888.00 2010-05-07 13:55:02.000 127 30772.66 81.47 43619.46 88888.00 2010-05-07 13:55:03.000 127 30772.62 81.50 43619.47 88888.00 2010-05-07 13:55:04.000 127 30772.65 81.50 43619.52 88888.00 2010-05-07 13:55:05.000 127 30772.61 81.52 43619.48 53376.02 2010-05-07 13:55:06.000 127 30772.58 81.49 43619.49 88888.00 2010-05-07 13:55:07.000 127 30772.57 81.49 43619.47 88888.00 2010-05-07 13:55:08.000 127 30772.58 81.50 43619.47 88888.00 2010-05-07 13:55:09.000 127 30772.58 81.51 43619.52 88888.00 2010-05-07 13:55:10.000 127 30772.57 81.50 43619.51 53376.00 2010-05-07 13:55:11.000 127 30772.52 81.50 43619.51 88888.00 2010-05-07 13:55:12.000 127 30772.56 81.51 43619.50 88888.00 2010-05-07 13:55:13.000 127 30772.55 81.49 43619.50 88888.00 2010-05-07 13:55:14.000 127 30772.51 81.47 43619.50 88888.00 2010-05-07 13:55:15.000 127 30772.50 81.47 43619.51 53375.98 2010-05-07 13:55:16.000 127 30772.51 81.41 43619.50 88888.00 2010-05-07 13:55:17.000 127 30772.51 81.46 43619.54 88888.00 2010-05-07 13:55:18.000 127 30772.49 81.48 43619.50 88888.00 2010-05-07 13:55:19.000 127 30772.51 81.49 43619.48 88888.00 2010-05-07 13:55:20.000 127 30772.52 81.46 43619.47 53375.92 2010-05-07 13:55:21.000 127 30772.52 81.50 43619.45 88888.00 2010-05-07 13:55:22.000 127 30772.48 81.49 43619.48 88888.00 2010-05-07 13:55:23.000 127 30772.45 81.49 43619.49 88888.00 2010-05-07 13:55:24.000 127 30772.45 81.50 43619.47 88888.00 2010-05-07 13:55:25.000 127 30772.49 81.53 43619.48 53375.91 2010-05-07 13:55:26.000 127 30772.51 81.53 43619.44 88888.00 2010-05-07 13:55:27.000 127 30772.48 81.51 43619.46 88888.00 2010-05-07 13:55:28.000 127 30772.48 81.54 43619.46 88888.00 2010-05-07 13:55:29.000 127 30772.50 81.57 43619.41 88888.00 2010-05-07 13:55:30.000 127 30772.49 81.57 43619.46 53375.89 2010-05-07 13:55:31.000 127 30772.45 81.54 43619.51 88888.00 2010-05-07 13:55:32.000 127 30772.45 81.53 43619.49 88888.00 2010-05-07 13:55:33.000 127 30772.42 81.53 43619.46 88888.00 2010-05-07 13:55:34.000 127 30772.42 81.52 43619.45 88888.00 2010-05-07 13:55:35.000 127 30772.36 81.52 43619.44 53375.88 2010-05-07 13:55:36.000 127 30772.34 81.54 43619.47 88888.00 2010-05-07 13:55:37.000 127 30772.37 81.54 43619.43 88888.00 2010-05-07 13:55:38.000 127 30772.38 81.55 43619.46 88888.00 2010-05-07 13:55:39.000 127 30772.38 81.54 43619.52 88888.00 2010-05-07 13:55:40.000 127 30772.38 81.55 43619.52 53375.86 2010-05-07 13:55:41.000 127 30772.40 81.53 43619.49 88888.00 2010-05-07 13:55:42.000 127 30772.36 81.53 43619.45 88888.00 2010-05-07 13:55:43.000 127 30772.35 81.50 43619.45 88888.00 2010-05-07 13:55:44.000 127 30772.35 81.54 43619.46 88888.00 2010-05-07 13:55:45.000 127 30772.35 81.54 43619.45 53375.84 2010-05-07 13:55:46.000 127 30772.36 81.59 43619.46 88888.00 2010-05-07 13:55:47.000 127 30772.32 81.55 43619.52 88888.00 2010-05-07 13:55:48.000 127 30772.33 81.55 43619.53 88888.00 2010-05-07 13:55:49.000 127 30772.36 81.59 43619.48 88888.00 2010-05-07 13:55:50.000 127 30772.36 81.58 43619.45 53375.86 2010-05-07 13:55:51.000 127 30772.38 81.58 43619.45 88888.00 2010-05-07 13:55:52.000 127 30772.37 81.57 43619.51 88888.00 2010-05-07 13:55:53.000 127 30772.35 81.54 43619.50 88888.00 2010-05-07 13:55:54.000 127 30772.39 81.52 43619.45 88888.00 2010-05-07 13:55:55.000 127 30772.39 81.53 43619.44 53375.85 2010-05-07 13:55:56.000 127 30772.39 81.56 43619.44 88888.00 2010-05-07 13:55:57.000 127 30772.43 81.58 43619.50 88888.00 2010-05-07 13:55:58.000 127 30772.41 81.60 43619.48 88888.00 2010-05-07 13:55:59.000 127 30772.40 81.60 43619.46 88888.00 2010-05-07 13:56:00.000 127 30772.38 81.58 43619.44 53375.84 2010-05-07 13:56:01.000 127 30772.38 81.58 43619.46 88888.00 2010-05-07 13:56:02.000 127 30772.40 81.60 43619.45 88888.00 2010-05-07 13:56:03.000 127 30772.40 81.59 43619.49 88888.00 2010-05-07 13:56:04.000 127 30772.37 81.62 43619.52 88888.00 2010-05-07 13:56:05.000 127 30772.36 81.61 43619.47 53375.84 2010-05-07 13:56:06.000 127 30772.36 81.62 43619.47 88888.00 2010-05-07 13:56:07.000 127 30772.34 81.64 43619.49 88888.00 2010-05-07 13:56:08.000 127 30772.26 81.56 43619.55 88888.00 2010-05-07 13:56:09.000 127 30772.32 81.60 43619.53 88888.00 2010-05-07 13:56:10.000 127 30772.36 81.64 43619.44 53375.83 2010-05-07 13:56:11.000 127 30772.33 81.64 43619.45 88888.00 2010-05-07 13:56:12.000 127 30772.33 81.62 43619.47 88888.00 2010-05-07 13:56:13.000 127 30772.33 81.60 43619.46 88888.00 2010-05-07 13:56:14.000 127 30772.33 81.60 43619.47 88888.00 2010-05-07 13:56:15.000 127 30772.33 81.61 43619.50 53375.83 2010-05-07 13:56:16.000 127 30772.33 81.56 43619.47 88888.00 2010-05-07 13:56:17.000 127 30772.31 81.58 43619.47 88888.00 2010-05-07 13:56:18.000 127 30772.31 81.60 43619.52 88888.00 2010-05-07 13:56:19.000 127 30772.34 81.60 43619.53 88888.00 2010-05-07 13:56:20.000 127 30772.38 81.59 43619.53 53375.80 2010-05-07 13:56:21.000 127 30772.35 81.56 43619.52 88888.00 2010-05-07 13:56:22.000 127 30772.34 81.58 43619.52 88888.00 2010-05-07 13:56:23.000 127 30772.34 81.58 43619.47 88888.00 2010-05-07 13:56:24.000 127 30772.32 81.57 43619.45 88888.00 2010-05-07 13:56:25.000 127 30772.36 81.58 43619.45 53375.81 2010-05-07 13:56:26.000 127 30772.36 81.58 43619.42 88888.00 2010-05-07 13:56:27.000 127 30772.35 81.53 43619.44 88888.00 2010-05-07 13:56:28.000 127 30772.38 81.55 43619.50 88888.00 2010-05-07 13:56:29.000 127 30772.38 81.50 43619.46 88888.00 2010-05-07 13:56:30.000 127 30772.39 81.51 43619.44 53375.80 2010-05-07 13:56:31.000 127 30772.39 81.52 43619.49 88888.00 2010-05-07 13:56:32.000 127 30772.35 81.53 43619.49 88888.00 2010-05-07 13:56:33.000 127 30772.32 81.53 43619.49 88888.00 2010-05-07 13:56:34.000 127 30772.33 81.53 43619.48 88888.00 2010-05-07 13:56:35.000 127 30772.31 81.56 43619.44 53375.76 2010-05-07 13:56:36.000 127 30772.26 81.52 43619.44 88888.00 2010-05-07 13:56:37.000 127 30772.27 81.50 43619.44 88888.00 2010-05-07 13:56:38.000 127 30772.29 81.53 43619.44 88888.00 2010-05-07 13:56:39.000 127 30772.29 81.55 43619.43 88888.00 2010-05-07 13:56:40.000 127 30772.28 81.57 43619.41 53375.77 2010-05-07 13:56:41.000 127 30772.28 81.58 43619.39 88888.00 2010-05-07 13:56:42.000 127 30772.27 81.57 43619.38 88888.00 2010-05-07 13:56:43.000 127 30772.25 81.56 43619.39 88888.00 2010-05-07 13:56:44.000 127 30772.26 81.54 43619.42 88888.00 2010-05-07 13:56:45.000 127 30772.25 81.55 43619.47 53375.73 2010-05-07 13:56:46.000 127 30772.24 81.57 43619.47 88888.00 2010-05-07 13:56:47.000 127 30772.20 81.57 43619.50 88888.00 2010-05-07 13:56:48.000 127 30772.22 81.56 43619.45 88888.00 2010-05-07 13:56:49.000 127 30772.23 81.57 43619.45 88888.00 2010-05-07 13:56:50.000 127 30772.21 81.58 43619.46 53375.72 2010-05-07 13:56:51.000 127 30772.18 81.57 43619.50 88888.00 2010-05-07 13:56:52.000 127 30772.20 81.56 43619.50 88888.00 2010-05-07 13:56:53.000 127 30772.19 81.54 43619.43 88888.00 2010-05-07 13:56:54.000 127 30772.17 81.51 43619.40 88888.00 2010-05-07 13:56:55.000 127 30772.16 81.55 43619.43 53375.68 2010-05-07 13:56:56.000 127 30772.13 81.55 43619.41 88888.00 2010-05-07 13:56:57.000 127 30772.15 81.57 43619.43 88888.00 2010-05-07 13:56:58.000 127 30772.15 81.58 43619.40 88888.00 2010-05-07 13:56:59.000 127 30772.14 81.55 43619.42 88888.00 2010-05-07 13:57:00.000 127 30772.15 81.55 43619.46 53375.66 2010-05-07 13:57:01.000 127 30772.14 81.55 43619.49 88888.00 2010-05-07 13:57:02.000 127 30772.15 81.55 43619.50 88888.00 2010-05-07 13:57:03.000 127 30772.15 81.57 43619.54 88888.00 2010-05-07 13:57:04.000 127 30772.13 81.60 43619.51 88888.00 2010-05-07 13:57:05.000 127 30772.08 81.58 43619.43 53375.65 2010-05-07 13:57:06.000 127 30772.11 81.59 43619.44 88888.00 2010-05-07 13:57:07.000 127 30772.13 81.56 43619.45 88888.00 2010-05-07 13:57:08.000 127 30772.15 81.58 43619.44 88888.00 2010-05-07 13:57:09.000 127 30772.13 81.60 43619.45 88888.00 2010-05-07 13:57:10.000 127 30772.11 81.61 43619.43 53375.61 2010-05-07 13:57:11.000 127 30772.09 81.64 43619.46 88888.00 2010-05-07 13:57:12.000 127 30772.05 81.57 43619.44 88888.00 2010-05-07 13:57:13.000 127 30771.96 81.48 43619.58 88888.00 2010-05-07 13:57:14.000 127 30772.03 81.55 43619.59 88888.00 2010-05-07 13:57:15.000 127 30772.04 81.58 43619.54 53375.64 2010-05-07 13:57:16.000 127 30772.08 81.59 43619.49 88888.00 2010-05-07 13:57:17.000 127 30772.08 81.58 43619.45 88888.00 2010-05-07 13:57:18.000 127 30772.08 81.59 43619.45 88888.00 2010-05-07 13:57:19.000 127 30772.07 81.64 43619.45 88888.00 2010-05-07 13:57:20.000 127 30772.09 81.56 43619.39 53375.64 2010-05-07 13:57:21.000 127 30772.14 81.25 43618.94 88888.00 2010-05-07 13:57:22.000 127 30772.14 81.56 43619.25 88888.00 2010-05-07 13:57:23.000 127 30772.09 81.61 43619.36 88888.00 2010-05-07 13:57:24.000 127 30772.07 81.59 43619.37 88888.00 2010-05-07 13:57:25.000 127 30772.07 81.59 43619.38 53375.59 2010-05-07 13:57:26.000 127 30772.09 81.60 43619.35 88888.00 2010-05-07 13:57:27.000 127 30772.08 81.63 43619.40 88888.00 2010-05-07 13:57:28.000 127 30772.09 81.63 43619.45 88888.00 2010-05-07 13:57:29.000 127 30772.10 81.63 43619.43 88888.00 2010-05-07 13:57:30.000 127 30772.11 81.65 43619.41 53375.64 2010-05-07 13:57:31.000 127 30772.07 81.67 43619.43 88888.00 2010-05-07 13:57:32.000 127 30772.06 81.69 43619.47 88888.00 2010-05-07 13:57:33.000 127 30772.06 81.66 43619.42 88888.00 2010-05-07 13:57:34.000 127 30772.07 81.67 43619.42 88888.00 2010-05-07 13:57:35.000 127 30772.09 81.72 43619.45 53375.63 2010-05-07 13:57:36.000 127 30772.09 81.73 43619.39 88888.00 2010-05-07 13:57:37.000 127 30772.08 81.69 43619.36 88888.00 2010-05-07 13:57:38.000 127 30772.07 81.70 43619.38 88888.00 2010-05-07 13:57:39.000 127 30772.07 81.75 43619.38 88888.00 2010-05-07 13:57:40.000 127 30772.11 81.75 43619.37 53375.65 2010-05-07 13:57:41.000 127 30772.10 81.72 43619.36 88888.00 2010-05-07 13:57:42.000 127 30772.11 81.72 43619.36 88888.00 2010-05-07 13:57:43.000 127 30772.09 81.70 43619.35 88888.00 2010-05-07 13:57:44.000 127 30772.09 81.71 43619.38 88888.00 2010-05-07 13:57:45.000 127 30772.07 81.72 43619.39 53375.69 2010-05-07 13:57:46.000 127 30772.08 81.70 43619.37 88888.00 2010-05-07 13:57:47.000 127 30772.12 81.70 43619.41 88888.00 2010-05-07 13:57:48.000 127 30772.12 81.71 43619.41 88888.00 2010-05-07 13:57:49.000 127 30772.14 81.73 43619.43 88888.00 2010-05-07 13:57:50.000 127 30772.14 81.69 43619.42 53375.64 2010-05-07 13:57:51.000 127 30772.13 81.66 43619.41 88888.00 2010-05-07 13:57:52.000 127 30772.08 81.65 43619.40 88888.00 2010-05-07 13:57:53.000 127 30772.09 81.68 43619.40 88888.00 2010-05-07 13:57:54.000 127 30772.12 81.72 43619.41 88888.00 2010-05-07 13:57:55.000 127 30772.11 81.73 43619.35 53375.65 2010-05-07 13:57:56.000 127 30772.13 81.73 43619.40 88888.00 2010-05-07 13:57:57.000 127 30772.13 81.74 43619.45 88888.00 2010-05-07 13:57:58.000 127 30772.12 81.75 43619.41 88888.00 2010-05-07 13:57:59.000 127 30772.12 81.76 43619.39 88888.00 2010-05-07 13:58:00.000 127 30772.12 81.76 43619.42 53375.66 2010-05-07 13:58:01.000 127 30772.09 81.79 43619.42 88888.00 2010-05-07 13:58:02.000 127 30772.09 81.77 43619.43 88888.00 2010-05-07 13:58:03.000 127 30772.11 81.75 43619.43 88888.00 2010-05-07 13:58:04.000 127 30772.11 81.75 43619.43 88888.00 2010-05-07 13:58:05.000 127 30772.14 81.71 43619.41 53375.66 2010-05-07 13:58:06.000 127 30772.15 81.66 43619.40 88888.00 2010-05-07 13:58:07.000 127 30772.11 81.65 43619.38 88888.00 2010-05-07 13:58:08.000 127 30772.09 81.68 43619.37 88888.00 2010-05-07 13:58:09.000 127 30772.10 81.72 43619.39 88888.00 2010-05-07 13:58:10.000 127 30772.10 81.71 43619.39 53375.64 2010-05-07 13:58:11.000 127 30772.11 81.72 43619.43 88888.00 2010-05-07 13:58:12.000 127 30772.10 81.71 43619.42 88888.00 2010-05-07 13:58:13.000 127 30772.09 81.68 43619.36 88888.00 2010-05-07 13:58:14.000 127 30772.07 81.65 43619.35 88888.00 2010-05-07 13:58:15.000 127 30772.05 81.63 43619.36 53375.63 2010-05-07 13:58:16.000 127 30772.08 81.66 43619.32 88888.00 2010-05-07 13:58:17.000 127 30772.05 81.62 43619.32 88888.00 2010-05-07 13:58:18.000 127 30772.06 81.61 43619.35 88888.00 2010-05-07 13:58:19.000 127 30772.08 81.64 43619.44 88888.00 2010-05-07 13:58:20.000 127 30772.15 81.72 43619.39 53375.59 2010-05-07 13:58:21.000 127 30772.04 81.65 43619.35 88888.00 2010-05-07 13:58:22.000 127 30772.00 81.61 43619.41 88888.00 2010-05-07 13:58:23.000 127 30772.01 81.62 43619.42 88888.00 2010-05-07 13:58:24.000 127 30772.01 81.59 43619.41 88888.00 2010-05-07 13:58:25.000 127 30772.03 81.60 43619.44 53375.61 2010-05-07 13:58:26.000 127 30772.05 81.60 43619.45 88888.00 2010-05-07 13:58:27.000 127 30772.04 81.56 43619.39 88888.00 2010-05-07 13:58:28.000 127 30772.03 81.56 43619.39 88888.00 2010-05-07 13:58:29.000 127 30772.04 81.58 43619.42 88888.00 2010-05-07 13:58:30.000 127 30771.99 81.59 43619.41 53375.60 2010-05-07 13:58:31.000 127 30771.97 81.61 43619.42 88888.00 2010-05-07 13:58:32.000 127 30771.97 81.61 43619.44 88888.00 2010-05-07 13:58:33.000 127 30772.00 81.60 43619.49 88888.00 2010-05-07 13:58:34.000 127 30771.98 81.58 43619.48 88888.00 2010-05-07 13:58:35.000 127 30771.96 81.60 43619.47 53375.60 2010-05-07 13:58:36.000 127 30771.95 81.60 43619.50 88888.00 2010-05-07 13:58:37.000 127 30771.98 81.58 43619.52 88888.00 2010-05-07 13:58:38.000 127 30771.96 81.60 43619.53 88888.00 2010-05-07 13:58:39.000 127 30772.00 81.60 43619.54 88888.00 2010-05-07 13:58:40.000 127 30772.00 81.59 43619.54 53375.60 2010-05-07 13:58:41.000 127 30772.00 81.57 43619.48 88888.00 2010-05-07 13:58:42.000 127 30771.99 81.58 43619.46 88888.00 2010-05-07 13:58:43.000 127 30772.02 81.55 43619.50 88888.00 2010-05-07 13:58:44.000 127 30772.02 81.55 43619.47 88888.00 2010-05-07 13:58:45.000 127 30772.00 81.57 43619.50 53375.62 2010-05-07 13:58:46.000 127 30772.01 81.56 43619.55 88888.00 2010-05-07 13:58:47.000 127 30772.02 81.55 43619.56 88888.00 2010-05-07 13:58:48.000 127 30772.04 81.58 43619.58 88888.00 2010-05-07 13:58:49.000 127 30772.01 81.58 43619.54 88888.00 2010-05-07 13:58:50.000 127 30772.01 81.58 43619.51 53375.61 2010-05-07 13:58:51.000 127 30772.03 81.59 43619.62 88888.00 2010-05-07 13:58:52.000 127 30772.00 81.58 43619.57 88888.00 2010-05-07 13:58:53.000 127 30771.99 81.62 43619.54 88888.00 2010-05-07 13:58:54.000 127 30771.98 81.64 43619.60 88888.00 2010-05-07 13:58:55.000 127 30771.99 81.64 43619.58 53375.63 2010-05-07 13:58:56.000 127 30772.00 81.62 43619.61 88888.00 2010-05-07 13:58:57.000 127 30771.96 81.66 43619.62 88888.00 2010-05-07 13:58:58.000 127 30771.95 81.72 43619.62 88888.00 2010-05-07 13:58:59.000 127 30771.98 81.71 43619.58 88888.00 2010-05-07 13:59:00.000 127 30771.99 81.72 43619.60 53375.66 2010-05-07 13:59:01.000 127 30771.94 81.75 43619.55 88888.00 2010-05-07 13:59:02.000 127 30771.96 81.81 43619.56 88888.00 2010-05-07 13:59:03.000 127 30771.95 81.80 43619.58 88888.00 2010-05-07 13:59:04.000 127 30771.92 81.80 43619.53 88888.00 2010-05-07 13:59:05.000 127 30771.90 81.79 43619.54 53375.63 2010-05-07 13:59:06.000 127 30771.90 81.80 43619.52 88888.00 2010-05-07 13:59:07.000 127 30771.93 81.82 43619.52 88888.00 2010-05-07 13:59:08.000 127 30771.94 81.85 43619.53 88888.00 2010-05-07 13:59:09.000 127 30771.91 81.87 43619.52 88888.00 2010-05-07 13:59:10.000 127 30771.89 81.92 43619.60 53375.61 2010-05-07 13:59:11.000 127 30771.90 81.91 43619.60 88888.00 2010-05-07 13:59:12.000 127 30771.88 81.93 43619.61 88888.00 2010-05-07 13:59:13.000 127 30771.86 81.96 43619.63 88888.00 2010-05-07 13:59:14.000 127 30771.89 81.94 43619.59 88888.00 2010-05-07 13:59:15.000 127 30771.88 81.90 43619.53 53375.59 2010-05-07 13:59:16.000 127 30771.84 81.89 43619.50 88888.00 2010-05-07 13:59:17.000 127 30771.80 81.92 43619.52 88888.00 2010-05-07 13:59:18.000 127 30771.79 81.97 43619.57 88888.00 2010-05-07 13:59:19.000 127 30771.81 81.96 43619.60 88888.00 2010-05-07 13:59:20.000 127 30771.81 81.92 43619.60 53375.51 2010-05-07 13:59:21.000 127 30771.75 81.95 43619.63 88888.00 2010-05-07 13:59:22.000 127 30771.75 81.95 43619.61 88888.00 2010-05-07 13:59:23.000 127 30771.74 81.93 43619.57 88888.00 2010-05-07 13:59:24.000 127 30771.73 81.90 43619.53 88888.00 2010-05-07 13:59:25.000 127 30771.74 81.93 43619.53 53375.47 2010-05-07 13:59:26.000 127 30771.72 81.97 43619.48 88888.00 2010-05-07 13:59:27.000 127 30771.71 81.98 43619.46 88888.00 2010-05-07 13:59:28.000 127 30771.71 81.99 43619.50 88888.00 2010-05-07 13:59:29.000 127 30771.72 81.99 43619.49 88888.00 2010-05-07 13:59:30.000 127 30771.72 81.98 43619.47 53375.43 2010-05-07 13:59:31.000 127 30771.70 82.01 43619.48 88888.00 2010-05-07 13:59:32.000 127 30771.69 82.00 43619.51 88888.00 2010-05-07 13:59:33.000 127 30771.67 82.00 43619.49 88888.00 2010-05-07 13:59:34.000 127 30771.66 81.99 43619.52 88888.00 2010-05-07 13:59:35.000 127 30771.66 82.00 43619.50 53375.39 2010-05-07 13:59:36.000 127 30771.64 81.98 43619.48 88888.00 2010-05-07 13:59:37.000 127 30771.64 82.00 43619.52 88888.00 2010-05-07 13:59:38.000 127 30771.65 82.01 43619.53 88888.00 2010-05-07 13:59:39.000 127 30771.66 82.00 43619.56 88888.00 2010-05-07 13:59:40.000 127 30771.63 82.02 43619.51 53375.40 2010-05-07 13:59:41.000 127 30771.64 82.01 43619.51 88888.00 2010-05-07 13:59:42.000 127 30771.67 81.99 43619.51 88888.00 2010-05-07 13:59:43.000 127 30771.69 82.04 43619.50 88888.00 2010-05-07 13:59:44.000 127 30771.71 82.06 43619.54 88888.00 2010-05-07 13:59:45.000 127 30771.72 82.07 43619.56 53375.39 2010-05-07 13:59:46.000 127 30771.69 82.04 43619.55 88888.00 2010-05-07 13:59:47.000 127 30771.65 82.02 43619.54 88888.00 2010-05-07 13:59:48.000 127 30771.66 82.03 43619.52 88888.00 2010-05-07 13:59:49.000 127 30771.69 82.04 43619.48 88888.00 2010-05-07 13:59:50.000 127 30771.68 82.07 43619.47 53375.41 2010-05-07 13:59:51.000 127 30771.64 82.08 43619.46 88888.00 2010-05-07 13:59:52.000 127 30771.64 82.10 43619.47 88888.00 2010-05-07 13:59:53.000 127 30771.68 82.15 43619.50 88888.00 2010-05-07 13:59:54.000 127 30771.69 82.13 43619.46 88888.00 2010-05-07 13:59:55.000 127 30771.68 82.11 43619.45 53375.40 2010-05-07 13:59:56.000 127 30771.66 82.09 43619.49 88888.00 2010-05-07 13:59:57.000 127 30771.66 82.11 43619.52 88888.00 2010-05-07 13:59:58.000 127 30771.65 82.12 43619.50 88888.00 2010-05-07 13:59:59.000 127 30771.65 82.12 43619.46 88888.00 2010-05-07 14:00:00.000 127 30771.65 82.07 43619.42 53375.41 2010-05-07 14:00:01.000 127 30771.70 82.09 43619.50 88888.00 2010-05-07 14:00:02.000 127 30771.63 82.09 43619.46 88888.00 2010-05-07 14:00:03.000 127 30771.63 82.06 43619.48 88888.00 2010-05-07 14:00:04.000 127 30771.63 82.04 43619.52 88888.00 2010-05-07 14:00:05.000 127 30771.62 82.04 43619.50 53375.39 2010-05-07 14:00:06.000 127 30771.62 82.03 43619.48 88888.00 2010-05-07 14:00:07.000 127 30771.62 82.03 43619.46 88888.00 2010-05-07 14:00:08.000 127 30771.62 82.05 43619.52 88888.00 2010-05-07 14:00:09.000 127 30771.62 82.05 43619.57 88888.00 2010-05-07 14:00:10.000 127 30771.58 81.96 43619.57 53375.36 2010-05-07 14:00:11.000 127 30771.60 81.96 43619.60 88888.00 2010-05-07 14:00:12.000 127 30771.64 81.98 43619.47 88888.00 2010-05-07 14:00:13.000 127 30771.64 81.99 43619.43 88888.00 2010-05-07 14:00:14.000 127 30771.63 82.01 43619.43 88888.00 2010-05-07 14:00:15.000 127 30771.61 81.98 43619.45 53375.35 2010-05-07 14:00:16.000 127 30771.60 82.01 43619.46 88888.00 2010-05-07 14:00:17.000 127 30771.60 82.01 43619.47 88888.00 2010-05-07 14:00:18.000 127 30771.59 82.01 43619.47 88888.00 2010-05-07 14:00:19.000 127 30771.60 82.06 43619.46 88888.00 2010-05-07 14:00:20.000 127 30771.62 82.04 43619.43 53375.35 2010-05-07 14:00:21.000 127 30771.60 82.06 43619.47 88888.00 2010-05-07 14:00:22.000 127 30771.58 82.05 43619.49 88888.00 2010-05-07 14:00:23.000 127 30771.58 81.98 43619.50 88888.00 2010-05-07 14:00:24.000 127 30771.59 81.99 43619.50 88888.00 2010-05-07 14:00:25.000 127 30771.60 81.97 43619.48 53375.36 2010-05-07 14:00:26.000 127 30771.60 82.00 43619.52 88888.00 2010-05-07 14:00:27.000 127 30771.61 82.05 43619.57 88888.00 2010-05-07 14:00:28.000 127 30771.58 82.05 43619.51 88888.00 2010-05-07 14:00:29.000 127 30771.59 82.07 43619.50 88888.00 2010-05-07 14:00:30.000 127 30771.60 82.07 43619.52 53375.36 2010-05-07 14:00:31.000 127 30771.60 82.09 43619.52 88888.00 2010-05-07 14:00:32.000 127 30771.59 82.11 43619.54 88888.00 2010-05-07 14:00:33.000 127 30771.61 82.10 43619.53 88888.00 2010-05-07 14:00:34.000 127 30771.61 82.14 43619.47 88888.00 2010-05-07 14:00:35.000 127 30771.60 82.14 43619.50 53375.40 2010-05-07 14:00:36.000 127 30771.58 82.12 43619.51 88888.00 2010-05-07 14:00:37.000 127 30771.56 82.11 43619.51 88888.00 2010-05-07 14:00:38.000 127 30771.58 82.09 43619.56 88888.00 2010-05-07 14:00:39.000 127 30771.61 82.06 43619.52 88888.00 2010-05-07 14:00:40.000 127 30771.64 82.08 43619.54 53375.37 2010-05-07 14:00:41.000 127 30771.67 82.12 43619.52 88888.00 2010-05-07 14:00:42.000 127 30771.64 82.14 43619.49 88888.00 2010-05-07 14:00:43.000 127 30771.61 82.13 43619.52 88888.00 2010-05-07 14:00:44.000 127 30771.60 82.13 43619.53 88888.00 2010-05-07 14:00:45.000 127 30771.57 82.14 43619.50 53375.35 2010-05-07 14:00:46.000 127 30771.57 82.12 43619.46 88888.00 2010-05-07 14:00:47.000 127 30771.55 82.13 43619.49 88888.00 2010-05-07 14:00:48.000 127 30771.52 82.16 43619.48 88888.00 2010-05-07 14:00:49.000 127 30771.53 82.18 43619.52 88888.00 2010-05-07 14:00:50.000 127 30771.55 82.17 43619.57 53375.34 2010-05-07 14:00:51.000 127 30771.58 82.14 43619.54 88888.00 2010-05-07 14:00:52.000 127 30771.57 82.15 43619.56 88888.00 2010-05-07 14:00:53.000 127 30771.56 82.14 43619.58 88888.00 2010-05-07 14:00:54.000 127 30771.54 82.11 43619.56 88888.00 2010-05-07 14:00:55.000 127 30771.56 82.11 43619.52 53375.30 2010-05-07 14:00:56.000 127 30771.54 82.14 43619.52 88888.00 2010-05-07 14:00:57.000 127 30771.53 82.12 43619.53 88888.00 2010-05-07 14:00:58.000 127 30771.44 82.07 43619.67 88888.00 2010-05-07 14:00:59.000 127 30771.54 82.14 43619.63 88888.00 2010-05-07 14:01:00.000 127 30771.55 82.18 43619.56 53375.33 2010-05-07 14:01:01.000 127 30771.52 82.20 43619.49 88888.00 2010-05-07 14:01:02.000 127 30771.50 82.17 43619.48 88888.00 2010-05-07 14:01:03.000 127 30771.48 82.16 43619.52 88888.00 2010-05-07 14:01:04.000 127 30771.45 82.16 43619.53 88888.00 2010-05-07 14:01:05.000 127 30771.49 82.17 43619.53 53375.30 2010-05-07 14:01:06.000 127 30771.52 82.20 43619.54 88888.00 2010-05-07 14:01:07.000 127 30771.50 82.19 43619.56 88888.00 2010-05-07 14:01:08.000 127 30771.52 82.20 43619.55 88888.00 2010-05-07 14:01:09.000 127 30771.52 82.21 43619.52 88888.00 2010-05-07 14:01:10.000 127 30771.52 82.20 43619.57 53375.29 2010-05-07 14:01:11.000 127 30771.51 82.19 43619.55 88888.00 2010-05-07 14:01:12.000 127 30771.50 82.17 43619.55 88888.00 2010-05-07 14:01:13.000 127 30771.52 82.15 43619.56 88888.00 2010-05-07 14:01:14.000 127 30771.51 82.15 43619.60 88888.00 2010-05-07 14:01:15.000 127 30771.49 82.18 43619.57 53375.33 2010-05-07 14:01:16.000 127 30771.51 82.17 43619.55 88888.00 2010-05-07 14:01:17.000 127 30771.52 82.17 43619.54 88888.00 2010-05-07 14:01:18.000 127 30771.51 82.17 43619.58 88888.00 2010-05-07 14:01:19.000 127 30771.51 82.17 43619.58 88888.00 2010-05-07 14:01:20.000 127 30771.51 82.19 43619.60 53375.33 2010-05-07 14:01:21.000 127 30771.54 82.19 43619.58 88888.00 2010-05-07 14:01:22.000 127 30771.54 82.15 43619.55 88888.00 2010-05-07 14:01:23.000 127 30771.53 82.15 43619.57 88888.00 2010-05-07 14:01:24.000 127 30771.56 82.19 43619.56 88888.00 2010-05-07 14:01:25.000 127 30771.56 82.22 43619.58 53375.39 2010-05-07 14:01:26.000 127 30771.56 82.18 43619.54 88888.00 2010-05-07 14:01:27.000 127 30771.60 82.18 43619.56 88888.00 2010-05-07 14:01:28.000 127 30771.61 82.19 43619.59 88888.00 2010-05-07 14:01:29.000 127 30771.61 82.23 43619.57 88888.00 2010-05-07 14:01:30.000 127 30771.58 82.20 43619.59 53375.42 2010-05-07 14:01:31.000 127 30771.59 82.22 43619.60 88888.00 2010-05-07 14:01:32.000 127 30771.61 82.25 43619.56 88888.00 2010-05-07 14:01:33.000 127 30771.60 82.28 43619.53 88888.00 2010-05-07 14:01:34.000 127 30771.60 82.29 43619.53 88888.00 2010-05-07 14:01:35.000 127 30771.64 82.23 43619.50 53375.41 2010-05-07 14:01:36.000 127 30771.63 82.23 43619.51 88888.00 2010-05-07 14:01:37.000 127 30771.61 82.25 43619.53 88888.00 2010-05-07 14:01:38.000 127 30771.60 82.27 43619.53 88888.00 2010-05-07 14:01:39.000 127 30771.58 82.26 43619.52 88888.00 2010-05-07 14:01:40.000 127 30771.57 82.25 43619.51 53375.40 2010-05-07 14:01:41.000 127 30771.58 82.27 43619.50 88888.00 2010-05-07 14:01:42.000 127 30771.61 82.29 43619.53 88888.00 2010-05-07 14:01:43.000 127 30771.60 82.34 43619.56 88888.00 2010-05-07 14:01:44.000 127 30771.55 82.35 43619.55 88888.00 2010-05-07 14:01:45.000 127 30771.58 82.34 43619.58 53375.42 2010-05-07 14:01:46.000 127 30771.57 82.33 43619.56 88888.00 2010-05-07 14:01:47.000 127 30771.56 82.34 43619.56 88888.00 2010-05-07 14:01:48.000 127 30771.59 82.36 43619.55 88888.00 2010-05-07 14:01:49.000 127 30771.58 82.38 43619.58 88888.00 2010-05-07 14:01:50.000 127 30771.61 82.33 43619.52 53375.40 2010-05-07 14:01:51.000 127 30771.60 82.31 43619.55 88888.00 2010-05-07 14:01:52.000 127 30771.57 82.30 43619.57 88888.00 2010-05-07 14:01:53.000 127 30771.58 82.35 43619.59 88888.00 2010-05-07 14:01:54.000 127 30771.56 82.36 43619.58 88888.00 2010-05-07 14:01:55.000 127 30771.56 82.37 43619.56 53375.43 2010-05-07 14:01:56.000 127 30771.60 82.35 43619.53 88888.00 2010-05-07 14:01:57.000 127 30771.61 82.37 43619.50 88888.00 2010-05-07 14:01:58.000 127 30771.58 82.41 43619.49 88888.00 2010-05-07 14:01:59.000 127 30771.50 82.33 43619.56 88888.00 2010-05-07 14:02:00.000 127 30771.54 82.38 43619.59 53375.43 2010-05-07 14:02:01.000 127 30771.61 82.40 43619.51 88888.00 2010-05-07 14:02:02.000 127 30771.63 82.43 43619.47 88888.00 2010-05-07 14:02:03.000 127 30771.63 82.45 43619.51 88888.00 2010-05-07 14:02:04.000 127 30771.61 82.40 43619.46 88888.00 2010-05-07 14:02:05.000 127 30771.61 82.41 43619.53 53375.43 2010-05-07 14:02:06.000 127 30771.62 82.42 43619.56 88888.00 2010-05-07 14:02:07.000 127 30771.61 82.47 43619.55 88888.00 2010-05-07 14:02:08.000 127 30771.60 82.51 43619.58 88888.00 2010-05-07 14:02:09.000 127 30771.58 82.52 43619.60 88888.00 2010-05-07 14:02:10.000 127 30771.61 82.50 43619.56 53375.40 2010-05-07 14:02:11.000 127 30771.58 82.50 43619.57 88888.00 2010-05-07 14:02:12.000 127 30771.59 82.50 43619.54 88888.00 2010-05-07 14:02:13.000 127 30771.57 82.43 43619.49 88888.00 2010-05-07 14:02:14.000 127 30771.52 82.44 43619.50 88888.00 2010-05-07 14:02:15.000 127 30771.52 82.47 43619.49 53375.40 2010-05-07 14:02:16.000 127 30771.51 82.48 43619.48 88888.00 2010-05-07 14:02:17.000 127 30771.53 82.49 43619.53 88888.00 2010-05-07 14:02:18.000 127 30771.37 82.32 43619.67 88888.00 2010-05-07 14:02:19.000 127 30771.30 82.21 43619.69 88888.00 2010-05-07 14:02:20.000 127 30771.32 82.24 43619.61 53375.37 2010-05-07 14:02:21.000 127 30771.31 82.25 43619.57 88888.00 2010-05-07 14:02:22.000 127 30771.36 82.39 43619.53 88888.00 2010-05-07 14:02:23.000 127 30771.47 82.46 43619.52 88888.00 2010-05-07 14:02:24.000 127 30771.44 82.46 43619.54 88888.00 2010-05-07 14:02:25.000 127 30771.27 82.26 43619.58 53375.36 2010-05-07 14:02:26.000 127 30771.24 82.23 43619.62 88888.00 2010-05-07 14:02:27.000 127 30771.26 82.23 43619.63 88888.00 2010-05-07 14:02:28.000 127 30771.27 82.24 43619.62 88888.00 2010-05-07 14:02:29.000 127 30771.38 82.40 43619.54 88888.00 2010-05-07 14:02:30.000 127 30771.48 82.49 43619.52 53375.31 2010-05-07 14:02:31.000 127 30771.50 82.48 43619.52 88888.00 2010-05-07 14:02:32.000 127 30771.46 82.46 43619.52 88888.00 2010-05-07 14:02:33.000 127 30771.46 82.46 43619.50 88888.00 2010-05-07 14:02:34.000 127 30771.45 82.47 43619.53 88888.00 2010-05-07 14:02:35.000 127 30771.46 82.50 43619.51 53375.36 2010-05-07 14:02:36.000 127 30771.42 82.48 43619.47 88888.00 2010-05-07 14:02:37.000 127 30771.40 82.48 43619.54 88888.00 2010-05-07 14:02:38.000 127 30771.41 82.53 43619.61 88888.00 2010-05-07 14:02:39.000 127 30771.40 82.55 43619.59 88888.00 2010-05-07 14:02:40.000 127 30771.42 82.55 43619.58 53375.36 2010-05-07 14:02:41.000 127 30771.42 82.54 43619.59 88888.00 2010-05-07 14:02:42.000 127 30771.41 82.55 43619.56 88888.00 2010-05-07 14:02:43.000 127 30771.42 82.55 43619.54 88888.00 2010-05-07 14:02:44.000 127 30771.40 82.54 43619.53 88888.00 2010-05-07 14:02:45.000 127 30771.41 82.54 43619.49 53375.32 2010-05-07 14:02:46.000 127 30771.41 82.51 43619.46 88888.00 2010-05-07 14:02:47.000 127 30771.42 82.51 43619.49 88888.00 2010-05-07 14:02:48.000 127 30771.43 82.49 43619.48 88888.00 2010-05-07 14:02:49.000 127 30771.41 82.50 43619.45 88888.00 2010-05-07 14:02:50.000 127 30771.39 82.50 43619.44 53375.27 2010-05-07 14:02:51.000 127 30771.38 82.51 43619.49 88888.00 2010-05-07 14:02:52.000 127 30771.36 82.46 43619.53 88888.00 2010-05-07 14:02:53.000 127 30771.40 82.49 43619.53 88888.00 2010-05-07 14:02:54.000 127 30771.42 82.50 43619.53 88888.00 2010-05-07 14:02:55.000 127 30771.40 82.52 43619.58 53375.24 2010-05-07 14:02:56.000 127 30771.36 82.56 43619.55 88888.00 2010-05-07 14:02:57.000 127 30771.36 82.55 43619.55 88888.00 2010-05-07 14:02:58.000 127 30771.38 82.55 43619.54 88888.00 2010-05-07 14:02:59.000 127 30771.37 82.51 43619.49 88888.00 2010-05-07 14:03:00.000 127 30771.36 82.51 43619.47 53375.25 2010-05-07 14:03:01.000 127 30771.34 82.49 43619.48 88888.00 2010-05-07 14:03:02.000 127 30771.35 82.47 43619.49 88888.00 2010-05-07 14:03:03.000 127 30771.35 82.52 43619.48 88888.00 2010-05-07 14:03:04.000 127 30771.35 82.50 43619.44 88888.00 2010-05-07 14:03:05.000 127 30771.33 82.49 43619.48 53375.21 2010-05-07 14:03:06.000 127 30771.32 82.45 43619.49 88888.00 2010-05-07 14:03:07.000 127 30771.33 82.45 43619.46 88888.00 2010-05-07 14:03:08.000 127 30771.35 82.47 43619.50 88888.00 2010-05-07 14:03:09.000 127 30771.38 82.49 43619.53 88888.00 2010-05-07 14:03:10.000 127 30771.36 82.50 43619.51 53375.21 2010-05-07 14:03:11.000 127 30771.33 82.51 43619.48 88888.00 2010-05-07 14:03:12.000 127 30771.33 82.51 43619.51 88888.00 2010-05-07 14:03:13.000 127 30771.32 82.50 43619.52 88888.00 2010-05-07 14:03:14.000 127 30771.32 82.51 43619.52 88888.00 2010-05-07 14:03:15.000 127 30771.34 82.52 43619.55 53375.22 2010-05-07 14:03:16.000 127 30771.32 82.52 43619.54 88888.00 2010-05-07 14:03:17.000 127 30771.31 82.48 43619.50 88888.00 2010-05-07 14:03:18.000 127 30771.28 82.45 43619.45 88888.00 2010-05-07 14:03:19.000 127 30771.18 82.36 43619.46 88888.00 2010-05-07 14:03:20.000 127 30771.10 82.27 43619.53 53375.19 2010-05-07 14:03:21.000 127 30771.30 82.49 43619.45 88888.00 2010-05-07 14:03:22.000 127 30771.54 82.74 43619.34 88888.00 2010-05-07 14:03:23.000 127 30771.53 82.68 43619.32 88888.00 2010-05-07 14:03:24.000 127 30771.24 82.39 43619.42 88888.00 2010-05-07 14:03:25.000 127 30771.05 82.18 43619.49 53375.29 2010-05-07 14:03:26.000 127 30771.11 82.23 43619.52 88888.00 2010-05-07 14:03:27.000 127 30771.41 82.57 43619.40 88888.00 2010-05-07 14:03:28.000 127 30771.49 82.65 43619.35 88888.00 2010-05-07 14:03:29.000 127 30771.41 82.56 43619.39 88888.00 2010-05-07 14:03:30.000 127 30771.12 82.26 43619.51 53375.28 2010-05-07 14:03:31.000 127 30771.06 82.20 43619.51 88888.00 2010-05-07 14:03:32.000 127 30771.17 82.30 43619.52 88888.00 2010-05-07 14:03:33.000 127 30771.46 82.65 43619.51 88888.00 2010-05-07 14:03:34.000 127 30771.50 82.67 43619.50 88888.00 2010-05-07 14:03:35.000 127 30771.38 82.52 43619.48 53375.29 2010-05-07 14:03:36.000 127 30771.29 82.41 43619.48 88888.00 2010-05-07 14:03:37.000 127 30771.30 82.42 43619.51 88888.00 2010-05-07 14:03:38.000 127 30771.26 82.42 43619.53 88888.00 2010-05-07 14:03:39.000 127 30771.26 82.42 43619.54 88888.00 2010-05-07 14:03:40.000 127 30771.29 82.44 43619.56 53375.20 2010-05-07 14:03:41.000 127 30771.29 82.46 43619.52 88888.00 2010-05-07 14:03:42.000 127 30771.32 82.47 43619.54 88888.00 2010-05-07 14:03:43.000 127 30771.34 82.48 43619.58 88888.00 2010-05-07 14:03:44.000 127 30771.32 82.50 43619.62 88888.00 2010-05-07 14:03:45.000 127 30771.27 82.49 43619.58 53375.19 2010-05-07 14:03:46.000 127 30771.25 82.47 43619.57 88888.00 2010-05-07 14:03:47.000 127 30771.22 82.46 43619.56 88888.00 2010-05-07 14:03:48.000 127 30771.23 82.48 43619.51 88888.00 2010-05-07 14:03:49.000 127 30771.22 82.48 43619.46 88888.00 2010-05-07 14:03:50.000 127 30771.24 82.44 43619.45 53375.16 2010-05-07 14:03:51.000 127 30771.26 82.47 43619.44 88888.00 2010-05-07 14:03:52.000 127 30771.26 82.50 43619.45 88888.00 2010-05-07 14:03:53.000 127 30771.23 82.48 43619.43 88888.00 2010-05-07 14:03:54.000 127 30771.20 82.46 43619.48 88888.00 2010-05-07 14:03:55.000 127 30771.22 82.44 43619.42 53375.12 2010-05-07 14:03:56.000 127 30771.23 82.44 43619.42 88888.00 2010-05-07 14:03:57.000 127 30771.19 82.43 43619.50 88888.00 2010-05-07 14:03:58.000 127 30771.20 82.44 43619.56 88888.00 2010-05-07 14:03:59.000 127 30771.17 82.42 43619.50 88888.00 2010-05-07 14:04:00.000 127 30771.19 82.47 43619.54 53375.13 2010-05-07 14:04:01.000 127 30771.19 82.46 43619.49 88888.00 2010-05-07 14:04:02.000 127 30771.20 82.42 43619.44 88888.00 2010-05-07 14:04:03.000 127 30771.21 82.43 43619.42 88888.00 2010-05-07 14:04:04.000 127 30771.23 82.44 43619.44 88888.00 2010-05-07 14:04:05.000 127 30771.24 82.47 43619.43 53375.13 2010-05-07 14:04:06.000 127 30771.21 82.44 43619.43 88888.00 2010-05-07 14:04:07.000 127 30771.20 82.47 43619.48 88888.00 2010-05-07 14:04:08.000 127 30771.23 82.50 43619.51 88888.00 2010-05-07 14:04:09.000 127 30771.23 82.52 43619.56 88888.00 2010-05-07 14:04:10.000 127 30771.22 82.50 43619.48 53375.16 2010-05-07 14:04:11.000 127 30771.21 82.46 43619.46 88888.00 2010-05-07 14:04:12.000 127 30771.22 82.44 43619.47 88888.00 2010-05-07 14:04:13.000 127 30771.26 82.46 43619.48 88888.00 2010-05-07 14:04:14.000 127 30771.25 82.44 43619.48 88888.00 2010-05-07 14:04:15.000 127 30771.25 82.44 43619.51 53375.19 2010-05-07 14:04:16.000 127 30771.23 82.47 43619.49 88888.00 2010-05-07 14:04:17.000 127 30771.22 82.48 43619.47 88888.00 2010-05-07 14:04:18.000 127 30771.15 82.39 43619.52 88888.00 2010-05-07 14:04:19.000 127 30770.99 82.22 43619.57 88888.00 2010-05-07 14:04:20.000 127 30771.08 82.32 43619.56 53375.17 2010-05-07 14:04:21.000 127 30771.40 82.69 43619.48 88888.00 2010-05-07 14:04:22.000 127 30771.45 82.77 43619.46 88888.00 2010-05-07 14:04:23.000 127 30771.33 82.62 43619.50 88888.00 2010-05-07 14:04:24.000 127 30771.04 82.32 43619.61 88888.00 2010-05-07 14:04:25.000 127 30770.99 82.26 43619.56 53375.22 2010-05-07 14:04:26.000 127 30771.13 82.45 43619.52 88888.00 2010-05-07 14:04:27.000 127 30771.41 82.74 43619.46 88888.00 2010-05-07 14:04:28.000 127 30771.41 82.76 43619.45 88888.00 2010-05-07 14:04:29.000 127 30771.19 82.52 43619.57 88888.00 2010-05-07 14:04:30.000 127 30771.01 82.30 43619.62 53375.22 2010-05-07 14:04:31.000 127 30771.01 82.33 43619.57 88888.00 2010-05-07 14:04:32.000 127 30771.26 82.63 43619.43 88888.00 2010-05-07 14:04:33.000 127 30771.41 82.77 43619.42 88888.00 2010-05-07 14:04:34.000 127 30771.36 82.71 43619.42 88888.00 2010-05-07 14:04:35.000 127 30771.16 82.53 43619.41 53375.21 2010-05-07 14:04:36.000 127 30771.15 82.50 43619.40 88888.00 2010-05-07 14:04:37.000 127 30771.14 82.52 43619.43 88888.00 2010-05-07 14:04:38.000 127 30771.12 82.53 43619.46 88888.00 2010-05-07 14:04:39.000 127 30771.11 82.51 43619.48 88888.00 2010-05-07 14:04:40.000 127 30771.13 82.51 43619.46 53375.12 2010-05-07 14:04:41.000 127 30771.14 82.52 43619.46 88888.00 2010-05-07 14:04:42.000 127 30771.17 82.56 43619.47 88888.00 2010-05-07 14:04:43.000 127 30771.16 82.53 43619.47 88888.00 2010-05-07 14:04:44.000 127 30771.13 82.45 43619.44 88888.00 2010-05-07 14:04:45.000 127 30771.11 82.47 43619.40 53375.13 2010-05-07 14:04:46.000 127 30771.11 82.49 43619.42 88888.00 2010-05-07 14:04:47.000 127 30771.12 82.47 43619.44 88888.00 2010-05-07 14:04:48.000 127 30771.14 82.46 43619.47 88888.00 2010-05-07 14:04:49.000 127 30771.13 82.45 43619.45 88888.00 2010-05-07 14:04:50.000 127 30771.11 82.47 43619.47 53375.11 2010-05-07 14:04:51.000 127 30771.10 82.46 43619.48 88888.00 2010-05-07 14:04:52.000 127 30771.17 82.55 43619.42 88888.00 2010-05-07 14:04:53.000 127 30771.18 82.57 43619.36 88888.00 2010-05-07 14:04:54.000 127 30771.07 82.48 43619.46 88888.00 2010-05-07 14:04:55.000 127 30771.06 82.46 43619.52 53375.05 2010-05-07 14:04:56.000 127 30771.09 82.42 43619.49 88888.00 2010-05-07 14:04:57.000 127 30771.10 82.44 43619.47 88888.00 2010-05-07 14:04:58.000 127 30771.08 82.46 43619.50 88888.00 2010-05-07 14:04:59.000 127 30771.07 82.50 43619.51 88888.00 2010-05-07 14:05:00.000 127 30771.06 82.49 43619.45 53375.12 2010-05-07 14:05:01.000 127 30771.07 82.51 43619.42 88888.00 2010-05-07 14:05:02.000 127 30771.07 82.51 43619.48 88888.00 2010-05-07 14:05:03.000 127 30771.09 82.49 43619.46 88888.00 2010-05-07 14:05:04.000 127 30771.11 82.49 43619.50 88888.00 2010-05-07 14:05:05.000 127 30771.10 82.47 43619.52 53375.08 2010-05-07 14:05:06.000 127 30771.10 82.51 43619.45 88888.00 2010-05-07 14:05:07.000 127 30771.07 82.53 43619.47 88888.00 2010-05-07 14:05:08.000 127 30771.06 82.51 43619.48 88888.00 2010-05-07 14:05:09.000 127 30771.09 82.55 43619.50 88888.00 2010-05-07 14:05:10.000 127 30771.09 82.53 43619.49 53375.10 2010-05-07 14:05:11.000 127 30771.08 82.51 43619.48 88888.00 2010-05-07 14:05:12.000 127 30771.11 82.53 43619.49 88888.00 2010-05-07 14:05:13.000 127 30771.11 82.54 43619.51 88888.00 2010-05-07 14:05:14.000 127 30771.08 82.54 43619.52 88888.00 2010-05-07 14:05:15.000 127 30771.06 82.54 43619.55 53375.12 2010-05-07 14:05:16.000 127 30771.02 82.52 43619.51 88888.00 2010-05-07 14:05:17.000 127 30771.01 82.53 43619.48 88888.00 2010-05-07 14:05:18.000 127 30770.89 82.41 43619.56 88888.00 2010-05-07 14:05:19.000 127 30770.81 82.36 43619.57 88888.00 2010-05-07 14:05:20.000 127 30770.82 82.36 43619.59 53375.09 2010-05-07 14:05:21.000 127 30770.84 82.34 43619.61 88888.00 2010-05-07 14:05:22.000 127 30770.94 82.47 43619.59 88888.00 2010-05-07 14:05:23.000 127 30771.03 82.59 43619.56 88888.00 2010-05-07 14:05:24.000 127 30771.04 82.60 43619.55 88888.00 2010-05-07 14:05:25.000 127 30771.06 82.57 43619.50 53375.08 2010-05-07 14:05:26.000 127 30771.05 82.58 43619.51 88888.00 2010-05-07 14:05:27.000 127 30771.02 82.58 43619.53 88888.00 2010-05-07 14:05:28.000 127 30771.01 82.57 43619.53 88888.00 2010-05-07 14:05:29.000 127 30771.03 82.58 43619.51 88888.00 2010-05-07 14:05:30.000 127 30771.04 82.56 43619.48 53375.06 2010-05-07 14:05:31.000 127 30771.01 82.54 43619.46 88888.00 2010-05-07 14:05:32.000 127 30771.00 82.56 43619.49 88888.00 2010-05-07 14:05:33.000 127 30771.01 82.51 43619.49 88888.00 2010-05-07 14:05:34.000 127 30770.99 82.50 43619.49 88888.00 2010-05-07 14:05:35.000 127 30770.96 82.51 43619.45 53375.05 2010-05-07 14:05:36.000 127 30770.97 82.50 43619.43 88888.00 2010-05-07 14:05:37.000 127 30770.96 82.52 43619.43 88888.00 2010-05-07 14:05:38.000 127 30770.95 82.53 43619.47 88888.00 2010-05-07 14:05:39.000 127 30770.96 82.53 43619.45 88888.00 2010-05-07 14:05:40.000 127 30770.98 82.53 43619.40 53375.03 2010-05-07 14:05:41.000 127 30770.96 82.53 43619.41 88888.00 2010-05-07 14:05:42.000 127 30770.97 82.55 43619.40 88888.00 2010-05-07 14:05:43.000 127 30770.96 82.54 43619.40 88888.00 2010-05-07 14:05:44.000 127 30770.95 82.51 43619.39 88888.00 2010-05-07 14:05:45.000 127 30770.96 82.48 43619.36 53375.03 2010-05-07 14:05:46.000 127 30770.95 82.49 43619.38 88888.00 2010-05-07 14:05:47.000 127 30770.92 82.52 43619.36 88888.00 2010-05-07 14:05:48.000 127 30770.92 82.49 43619.37 88888.00 2010-05-07 14:05:49.000 127 30770.90 82.48 43619.38 88888.00 2010-05-07 14:05:50.000 127 30770.87 82.47 43619.37 53374.91 2010-05-07 14:05:51.000 127 30770.86 82.48 43619.34 88888.00 2010-05-07 14:05:52.000 127 30770.88 82.46 43619.38 88888.00 2010-05-07 14:05:53.000 127 30770.87 82.52 43619.36 88888.00 2010-05-07 14:05:54.000 127 30770.87 82.51 43619.35 88888.00 2010-05-07 14:05:55.000 127 30770.88 82.51 43619.38 53374.94 2010-05-07 14:05:56.000 127 30770.84 82.48 43619.41 88888.00 2010-05-07 14:05:57.000 127 30770.85 82.53 43619.41 88888.00 2010-05-07 14:05:58.000 127 30770.88 82.56 43619.41 88888.00 2010-05-07 14:05:59.000 127 30770.89 82.54 43619.38 88888.00 2010-05-07 14:06:00.000 127 30770.88 82.52 43619.40 53374.95 2010-05-07 14:06:01.000 127 30770.88 82.56 43619.40 88888.00 2010-05-07 14:06:02.000 127 30770.89 82.59 43619.45 88888.00 2010-05-07 14:06:03.000 127 30770.89 82.62 43619.50 88888.00 2010-05-07 14:06:04.000 127 30770.83 82.62 43619.47 88888.00 2010-05-07 14:06:05.000 127 30770.80 82.54 43619.43 53374.92 2010-05-07 14:06:06.000 127 30770.83 82.53 43619.41 88888.00 2010-05-07 14:06:07.000 127 30770.79 82.53 43619.43 88888.00 2010-05-07 14:06:08.000 127 30770.80 82.53 43619.46 88888.00 2010-05-07 14:06:09.000 127 30770.79 82.51 43619.49 88888.00 2010-05-07 14:06:10.000 127 30770.75 82.49 43619.42 53374.95 2010-05-07 14:06:11.000 127 30770.77 82.52 43619.41 88888.00 2010-05-07 14:06:12.000 127 30770.79 82.49 43619.42 88888.00 2010-05-07 14:06:13.000 127 30770.80 82.47 43619.40 88888.00 2010-05-07 14:06:14.000 127 30770.81 82.52 43619.49 88888.00 2010-05-07 14:06:15.000 127 30770.80 82.55 43619.46 53374.98 2010-05-07 14:06:16.000 127 30770.78 82.49 43619.40 88888.00 2010-05-07 14:06:17.000 127 30770.75 82.47 43619.39 88888.00 2010-05-07 14:06:18.000 127 30770.74 82.45 43619.49 88888.00 2010-05-07 14:06:19.000 127 30770.72 82.44 43619.51 88888.00 2010-05-07 14:06:20.000 127 30770.73 82.44 43619.53 53374.94 2010-05-07 14:06:21.000 127 30770.73 82.42 43619.53 88888.00 2010-05-07 14:06:22.000 127 30770.78 82.45 43619.54 88888.00 2010-05-07 14:06:23.000 127 30770.82 82.48 43619.45 88888.00 2010-05-07 14:06:24.000 127 30770.78 82.42 43619.43 88888.00 2010-05-07 14:06:25.000 127 30770.69 82.39 43619.50 53374.95 2010-05-07 14:06:26.000 127 30770.69 82.36 43619.47 88888.00 2010-05-07 14:06:27.000 127 30770.73 82.36 43619.45 88888.00 2010-05-07 14:06:28.000 127 30770.68 82.39 43619.49 88888.00 2010-05-07 14:06:29.000 127 30770.70 82.41 43619.44 88888.00 2010-05-07 14:06:30.000 127 30770.77 82.43 43619.38 53374.95 2010-05-07 14:06:31.000 127 30770.79 82.46 43619.36 88888.00 2010-05-07 14:06:32.000 127 30770.81 82.48 43619.38 88888.00 2010-05-07 14:06:33.000 127 30770.80 82.48 43619.43 88888.00 2010-05-07 14:06:34.000 127 30770.74 82.47 43619.47 88888.00 2010-05-07 14:06:35.000 127 30770.71 82.52 43619.52 53374.87 2010-05-07 14:06:36.000 127 30770.80 82.53 43619.47 88888.00 2010-05-07 14:06:37.000 127 30770.87 82.57 43619.30 88888.00 2010-05-07 14:06:38.000 127 30770.72 82.46 43619.51 88888.00 2010-05-07 14:06:39.000 127 30770.74 82.43 43619.58 88888.00 2010-05-07 14:06:40.000 127 30770.74 82.43 43619.60 53374.78 2010-05-07 14:06:41.000 127 30770.75 82.42 43619.52 88888.00 2010-05-07 14:06:42.000 127 30770.76 82.41 43619.46 88888.00 2010-05-07 14:06:43.000 127 30770.78 82.42 43619.51 88888.00 2010-05-07 14:06:44.000 127 30770.81 82.45 43619.53 88888.00 2010-05-07 14:06:45.000 127 30770.77 82.46 43619.57 53374.93 2010-05-07 14:06:46.000 127 30770.76 82.44 43619.53 88888.00 2010-05-07 14:06:47.000 127 30770.76 82.45 43619.54 88888.00 2010-05-07 14:06:48.000 127 30770.77 82.45 43619.49 88888.00 2010-05-07 14:06:49.000 127 30770.78 82.45 43619.48 88888.00 2010-05-07 14:06:50.000 127 30770.76 82.42 43619.52 53374.91 2010-05-07 14:06:51.000 127 30770.74 82.38 43619.48 88888.00 2010-05-07 14:06:52.000 127 30770.73 82.39 43619.49 88888.00 2010-05-07 14:06:53.000 127 30770.75 82.35 43619.46 88888.00 2010-05-07 14:06:54.000 127 30770.76 82.33 43619.43 88888.00 2010-05-07 14:06:55.000 127 30770.76 82.35 43619.46 53374.87 2010-05-07 14:06:56.000 127 30770.75 82.37 43619.47 88888.00 2010-05-07 14:06:57.000 127 30770.76 82.38 43619.46 88888.00 2010-05-07 14:06:58.000 127 30770.74 82.37 43619.49 88888.00 2010-05-07 14:06:59.000 127 30770.74 82.35 43619.51 88888.00 2010-05-07 14:07:00.000 127 30770.73 82.37 43619.49 53374.88 2010-05-07 14:07:01.000 127 30770.71 82.38 43619.51 88888.00 2010-05-07 14:07:02.000 127 30770.72 82.39 43619.51 88888.00 2010-05-07 14:07:03.000 127 30770.72 82.37 43619.46 88888.00 2010-05-07 14:07:04.000 127 30770.74 82.36 43619.46 88888.00 2010-05-07 14:07:05.000 127 30770.74 82.38 43619.46 53374.87 2010-05-07 14:07:06.000 127 30770.68 82.40 43619.45 88888.00 2010-05-07 14:07:07.000 127 30770.71 82.39 43619.44 88888.00 2010-05-07 14:07:08.000 127 30770.70 82.42 43619.42 88888.00 2010-05-07 14:07:09.000 127 30770.68 82.43 43619.44 88888.00 2010-05-07 14:07:10.000 127 30770.66 82.41 43619.45 53374.80 2010-05-07 14:07:11.000 127 30770.65 82.34 43619.47 88888.00 2010-05-07 14:07:12.000 127 30770.65 82.35 43619.52 88888.00 2010-05-07 14:07:13.000 127 30770.65 82.36 43619.52 88888.00 2010-05-07 14:07:14.000 127 30770.63 82.34 43619.51 88888.00 2010-05-07 14:07:15.000 127 30770.64 82.39 43619.53 53374.84 2010-05-07 14:07:16.000 127 30770.62 82.40 43619.49 88888.00 2010-05-07 14:07:17.000 127 30770.57 82.37 43619.46 88888.00 2010-05-07 14:07:18.000 127 30770.58 82.33 43619.48 88888.00 2010-05-07 14:07:19.000 127 30770.52 82.27 43619.57 88888.00 2010-05-07 14:07:20.000 127 30770.48 82.24 43619.59 53374.78 2010-05-07 14:07:21.000 127 30770.58 82.30 43619.52 88888.00 2010-05-07 14:07:22.000 127 30770.69 82.37 43619.42 88888.00 2010-05-07 14:07:23.000 127 30770.70 82.41 43619.33 88888.00 2010-05-07 14:07:24.000 127 30770.53 82.31 43619.50 88888.00 2010-05-07 14:07:25.000 127 30770.43 82.25 43619.66 53374.73 2010-05-07 14:07:26.000 127 30770.49 82.21 43619.53 88888.00 2010-05-07 14:07:27.000 127 30770.65 82.28 43619.32 88888.00 2010-05-07 14:07:28.000 127 30770.64 82.32 43619.36 88888.00 2010-05-07 14:07:29.000 127 30770.58 82.31 43619.42 88888.00 2010-05-07 14:07:30.000 127 30770.45 82.25 43619.54 53374.63 2010-05-07 14:07:31.000 127 30770.43 82.22 43619.59 88888.00 2010-05-07 14:07:32.000 127 30770.49 82.25 43619.54 88888.00 2010-05-07 14:07:33.000 127 30770.63 82.32 43619.39 88888.00 2010-05-07 14:07:34.000 127 30770.64 82.33 43619.34 88888.00 2010-05-07 14:07:35.000 127 30770.55 82.26 43619.40 53374.72 2010-05-07 14:07:36.000 127 30770.52 82.24 43619.43 88888.00 2010-05-07 14:07:37.000 127 30770.52 82.18 43619.41 88888.00 2010-05-07 14:07:38.000 127 30770.50 82.17 43619.43 88888.00 2010-05-07 14:07:39.000 127 30770.48 82.18 43619.46 88888.00 2010-05-07 14:07:40.000 127 30770.51 82.18 43619.50 53374.72 2010-05-07 14:07:41.000 127 30770.53 82.19 43619.47 88888.00 2010-05-07 14:07:42.000 127 30770.55 82.22 43619.51 88888.00 2010-05-07 14:07:43.000 127 30770.51 82.20 43619.50 88888.00 2010-05-07 14:07:44.000 127 30770.51 82.16 43619.47 88888.00 2010-05-07 14:07:45.000 127 30770.53 82.18 43619.49 53374.73 2010-05-07 14:07:46.000 127 30770.53 82.17 43619.45 88888.00 2010-05-07 14:07:47.000 127 30770.51 82.21 43619.38 88888.00 2010-05-07 14:07:48.000 127 30770.51 82.20 43619.40 88888.00 2010-05-07 14:07:49.000 127 30770.47 82.18 43619.40 88888.00 2010-05-07 14:07:50.000 127 30770.47 82.16 43619.47 53374.72 2010-05-07 14:07:51.000 127 30770.47 82.19 43619.50 88888.00 2010-05-07 14:07:52.000 127 30770.47 82.19 43619.47 88888.00 2010-05-07 14:07:53.000 127 30770.53 82.15 43619.45 88888.00 2010-05-07 14:07:54.000 127 30770.51 82.12 43619.48 88888.00 2010-05-07 14:07:55.000 127 30770.49 82.13 43619.50 53374.74 2010-05-07 14:07:56.000 127 30770.46 82.11 43619.47 88888.00 2010-05-07 14:07:57.000 127 30770.51 82.17 43619.46 88888.00 2010-05-07 14:07:58.000 127 30770.51 82.19 43619.46 88888.00 2010-05-07 14:07:59.000 127 30770.49 82.18 43619.46 88888.00 2010-05-07 14:08:00.000 127 30770.47 82.15 43619.44 53374.75 2010-05-07 14:08:01.000 127 30770.47 82.14 43619.43 88888.00 2010-05-07 14:08:02.000 127 30770.48 82.14 43619.46 88888.00 2010-05-07 14:08:03.000 127 30770.44 82.13 43619.45 88888.00 2010-05-07 14:08:04.000 127 30770.45 82.14 43619.41 88888.00 2010-05-07 14:08:05.000 127 30770.45 82.14 43619.42 53374.72 2010-05-07 14:08:06.000 127 30770.42 82.11 43619.42 88888.00 2010-05-07 14:08:07.000 127 30770.42 82.07 43619.45 88888.00 2010-05-07 14:08:08.000 127 30770.44 82.10 43619.45 88888.00 2010-05-07 14:08:09.000 127 30770.47 82.12 43619.49 88888.00 2010-05-07 14:08:10.000 127 30770.46 82.10 43619.46 53374.74 2010-05-07 14:08:11.000 127 30770.47 82.11 43619.40 88888.00 2010-05-07 14:08:12.000 127 30770.47 82.11 43619.42 88888.00 2010-05-07 14:08:13.000 127 30770.48 82.14 43619.46 88888.00 2010-05-07 14:08:14.000 127 30770.42 82.11 43619.41 88888.00 2010-05-07 14:08:15.000 127 30770.44 82.08 43619.42 53374.72 2010-05-07 14:08:16.000 127 30770.43 82.07 43619.45 88888.00 2010-05-07 14:08:17.000 127 30770.43 82.06 43619.48 88888.00 2010-05-07 14:08:18.000 127 30770.39 82.06 43619.50 88888.00 2010-05-07 14:08:19.000 127 30770.31 82.01 43619.58 88888.00 2010-05-07 14:08:20.000 127 30770.38 82.03 43619.55 53374.71 2010-05-07 14:08:21.000 127 30770.54 82.09 43619.37 88888.00 2010-05-07 14:08:22.000 127 30770.56 82.14 43619.33 88888.00 2010-05-07 14:08:23.000 127 30770.49 82.11 43619.37 88888.00 2010-05-07 14:08:24.000 127 30770.34 82.05 43619.54 88888.00 2010-05-07 14:08:25.000 127 30770.33 82.03 43619.58 53374.70 2010-05-07 14:08:26.000 127 30770.43 82.06 43619.45 88888.00 2010-05-07 14:08:27.000 127 30770.56 82.09 43619.28 88888.00 2010-05-07 14:08:28.000 127 30770.55 82.08 43619.28 88888.00 2010-05-07 14:08:29.000 127 30770.38 82.00 43619.40 88888.00 2010-05-07 14:08:30.000 127 30770.29 81.95 43619.50 53374.70 2010-05-07 14:08:31.000 127 30770.34 81.97 43619.47 88888.00 2010-05-07 14:08:32.000 127 30770.49 82.02 43619.30 88888.00 2010-05-07 14:08:33.000 127 30770.57 82.03 43619.27 88888.00 2010-05-07 14:08:34.000 127 30770.53 82.02 43619.31 88888.00 2010-05-07 14:08:35.000 127 30770.43 82.03 43619.35 53374.67 2010-05-07 14:08:36.000 127 30770.43 82.01 43619.36 88888.00 2010-05-07 14:08:37.000 127 30770.46 81.98 43619.41 88888.00 2010-05-07 14:08:38.000 127 30770.43 81.98 43619.45 88888.00 2010-05-07 14:08:39.000 127 30770.41 81.99 43619.46 88888.00 2010-05-07 14:08:40.000 127 30770.38 82.02 43619.43 53374.71 2010-05-07 14:08:41.000 127 30770.39 82.02 43619.43 88888.00 2010-05-07 14:08:42.000 127 30770.39 82.03 43619.44 88888.00 2010-05-07 14:08:43.000 127 30770.40 82.02 43619.42 88888.00 2010-05-07 14:08:44.000 127 30770.40 81.99 43619.41 88888.00 2010-05-07 14:08:45.000 127 30770.39 81.97 43619.39 53374.72 2010-05-07 14:08:46.000 127 30770.38 81.95 43619.43 88888.00 2010-05-07 14:08:47.000 127 30770.35 81.91 43619.45 88888.00 2010-05-07 14:08:48.000 127 30770.36 81.93 43619.41 88888.00 2010-05-07 14:08:49.000 127 30770.44 82.00 43619.30 88888.00 2010-05-07 14:08:50.000 127 30770.32 81.94 43619.35 53374.67 2010-05-07 14:08:51.000 127 30770.30 81.89 43619.40 88888.00 2010-05-07 14:08:52.000 127 30770.36 81.88 43619.40 88888.00 2010-05-07 14:08:53.000 127 30770.34 81.91 43619.39 88888.00 2010-05-07 14:08:54.000 127 30770.39 81.93 43619.40 88888.00 2010-05-07 14:08:55.000 127 30770.37 81.92 43619.48 53374.70 2010-05-07 14:08:56.000 127 30770.38 81.84 43619.46 88888.00 2010-05-07 14:08:57.000 127 30770.38 81.84 43619.43 88888.00 2010-05-07 14:08:58.000 127 30770.38 81.84 43619.41 88888.00 2010-05-07 14:08:59.000 127 30770.37 81.83 43619.41 88888.00 2010-05-07 14:09:00.000 127 30770.39 81.79 43619.43 53374.67 2010-05-07 14:09:01.000 127 30770.38 81.81 43619.42 88888.00 2010-05-07 14:09:02.000 127 30770.38 81.85 43619.40 88888.00 2010-05-07 14:09:03.000 127 30770.39 81.86 43619.40 88888.00 2010-05-07 14:09:04.000 127 30770.40 81.83 43619.41 88888.00 2010-05-07 14:09:05.000 127 30770.38 81.81 43619.39 53374.69 2010-05-07 14:09:06.000 127 30770.38 81.81 43619.43 88888.00 2010-05-07 14:09:07.000 127 30770.39 81.80 43619.47 88888.00 2010-05-07 14:09:08.000 127 30770.41 81.80 43619.47 88888.00 2010-05-07 14:09:09.000 127 30770.41 81.83 43619.49 88888.00 2010-05-07 14:09:10.000 127 30770.43 81.81 43619.49 53374.72 2010-05-07 14:09:11.000 127 30770.46 81.80 43619.48 88888.00 2010-05-07 14:09:12.000 127 30770.46 81.74 43619.51 88888.00 2010-05-07 14:09:13.000 127 30770.45 81.77 43619.46 88888.00 2010-05-07 14:09:14.000 127 30770.46 81.75 43619.45 88888.00 2010-05-07 14:09:15.000 127 30770.41 81.72 43619.46 53374.73 2010-05-07 14:09:16.000 127 30770.44 81.69 43619.51 88888.00 2010-05-07 14:09:17.000 127 30770.44 81.72 43619.46 88888.00 2010-05-07 14:09:18.000 127 30770.34 81.70 43619.53 88888.00 2010-05-07 14:09:19.000 127 30770.28 81.67 43619.55 88888.00 2010-05-07 14:09:20.000 127 30770.29 81.65 43619.53 53374.76 2010-05-07 14:09:21.000 127 30770.31 81.65 43619.54 88888.00 2010-05-07 14:09:22.000 127 30770.37 81.67 43619.53 88888.00 2010-05-07 14:09:23.000 127 30770.41 81.70 43619.49 88888.00 2010-05-07 14:09:24.000 127 30770.42 81.71 43619.48 88888.00 2010-05-07 14:09:25.000 127 30770.42 81.75 43619.46 53374.76 2010-05-07 14:09:26.000 127 30770.49 81.76 43619.42 88888.00 2010-05-07 14:09:27.000 127 30770.51 81.78 43619.37 88888.00 2010-05-07 14:09:28.000 127 30770.43 81.74 43619.46 88888.00 2010-05-07 14:09:29.000 127 30770.42 81.77 43619.54 88888.00 2010-05-07 14:09:30.000 127 30770.43 81.77 43619.59 53374.74 2010-05-07 14:09:31.000 127 30770.45 81.78 43619.55 88888.00 2010-05-07 14:09:32.000 127 30770.43 81.77 43619.55 88888.00 2010-05-07 14:09:33.000 127 30770.39 81.74 43619.66 88888.00 2010-05-07 14:09:34.000 127 30770.49 81.80 43619.57 88888.00 2010-05-07 14:09:35.000 127 30770.49 81.78 43619.53 53374.78 2010-05-07 14:09:36.000 127 30770.49 81.77 43619.51 88888.00 2010-05-07 14:09:37.000 127 30770.49 81.74 43619.52 88888.00 2010-05-07 14:09:38.000 127 30770.50 81.70 43619.47 88888.00 2010-05-07 14:09:39.000 127 30770.48 81.70 43619.47 88888.00 2010-05-07 14:09:40.000 127 30770.50 81.72 43619.48 53374.76 2010-05-07 14:09:41.000 127 30770.50 81.71 43619.45 88888.00 2010-05-07 14:09:42.000 127 30770.50 81.73 43619.47 88888.00 2010-05-07 14:09:43.000 127 30770.53 81.74 43619.51 88888.00 2010-05-07 14:09:44.000 127 30770.51 81.74 43619.53 88888.00 2010-05-07 14:09:45.000 127 30770.49 81.75 43619.55 53374.81 2010-05-07 14:09:46.000 127 30770.47 81.71 43619.55 88888.00 2010-05-07 14:09:47.000 127 30770.47 81.70 43619.51 88888.00 2010-05-07 14:09:48.000 127 30770.48 81.67 43619.50 88888.00 2010-05-07 14:09:49.000 127 30770.49 81.71 43619.55 88888.00 2010-05-07 14:09:50.000 127 30770.51 81.74 43619.51 53374.79 2010-05-07 14:09:51.000 127 30770.49 81.75 43619.50 88888.00 2010-05-07 14:09:52.000 127 30770.49 81.72 43619.53 88888.00 2010-05-07 14:09:53.000 127 30770.47 81.71 43619.55 88888.00 2010-05-07 14:09:54.000 127 30770.50 81.70 43619.50 88888.00 2010-05-07 14:09:55.000 127 30770.49 81.73 43619.49 53374.81 2010-05-07 14:09:56.000 127 30770.47 81.73 43619.49 88888.00 2010-05-07 14:09:57.000 127 30770.46 81.72 43619.46 88888.00 2010-05-07 14:09:58.000 127 30770.45 81.68 43619.46 88888.00 2010-05-07 14:09:59.000 127 30770.46 81.66 43619.47 88888.00 2010-05-07 14:10:00.000 127 30770.46 81.68 43619.49 53374.80 2010-05-07 14:10:01.000 127 30770.49 81.71 43619.48 88888.00 2010-05-07 14:10:02.000 127 30770.49 81.73 43619.47 88888.00 2010-05-07 14:10:03.000 127 30770.48 81.70 43619.42 88888.00 2010-05-07 14:10:04.000 127 30770.47 81.66 43619.43 88888.00 2010-05-07 14:10:05.000 127 30770.47 81.63 43619.46 53374.82 2010-05-07 14:10:06.000 127 30770.46 81.64 43619.45 88888.00 2010-05-07 14:10:07.000 127 30770.49 81.65 43619.46 88888.00 2010-05-07 14:10:08.000 127 30770.52 81.66 43619.48 88888.00 2010-05-07 14:10:09.000 127 30770.51 81.66 43619.46 88888.00 2010-05-07 14:10:10.000 127 30770.48 81.64 43619.45 53374.79 2010-05-07 14:10:11.000 127 30770.45 81.63 43619.46 88888.00 2010-05-07 14:10:12.000 127 30770.46 81.61 43619.48 88888.00 2010-05-07 14:10:13.000 127 30770.44 81.62 43619.52 88888.00 2010-05-07 14:10:14.000 127 30770.42 81.59 43619.48 88888.00 2010-05-07 14:10:15.000 127 30770.42 81.61 43619.46 53374.80 2010-05-07 14:10:16.000 127 30770.41 81.61 43619.45 88888.00 2010-05-07 14:10:17.000 127 30770.43 81.61 43619.45 88888.00 2010-05-07 14:10:18.000 127 30770.47 81.66 43619.44 88888.00 2010-05-07 14:10:19.000 127 30770.47 81.68 43619.43 88888.00 2010-05-07 14:10:20.000 127 30770.47 81.73 43619.45 53374.79 2010-05-07 14:10:21.000 127 30770.48 81.71 43619.47 88888.00 2010-05-07 14:10:22.000 127 30770.47 81.65 43619.46 88888.00 2010-05-07 14:10:23.000 127 30770.44 81.62 43619.50 88888.00 2010-05-07 14:10:24.000 127 30770.42 81.59 43619.47 88888.00 2010-05-07 14:10:25.000 127 30770.51 81.64 43619.45 53374.76 2010-05-07 14:10:26.000 127 30770.53 81.66 43619.47 88888.00 2010-05-07 14:10:27.000 127 30770.53 81.69 43619.51 88888.00 2010-05-07 14:10:28.000 127 30770.50 81.71 43619.54 88888.00 2010-05-07 14:10:29.000 127 30770.45 81.67 43619.56 88888.00 2010-05-07 14:10:30.000 127 30770.43 81.62 43619.56 53374.78 2010-05-07 14:10:31.000 127 30770.45 81.59 43619.61 88888.00 2010-05-07 14:10:32.000 127 30770.42 81.59 43619.58 88888.00 2010-05-07 14:10:33.000 127 30770.42 81.56 43619.56 88888.00 2010-05-07 14:10:34.000 127 30770.42 81.55 43619.54 88888.00 2010-05-07 14:10:35.000 127 30770.40 81.53 43619.57 53374.78 2010-05-07 14:10:36.000 127 30770.40 81.53 43619.53 88888.00 2010-05-07 14:10:37.000 127 30770.39 81.51 43619.59 88888.00 2010-05-07 14:10:38.000 127 30770.40 81.50 43619.59 88888.00 2010-05-07 14:10:39.000 127 30770.39 81.51 43619.61 88888.00 2010-05-07 14:10:40.000 127 30770.42 81.55 43619.58 53374.75 2010-05-07 14:10:41.000 127 30770.39 81.52 43619.56 88888.00 2010-05-07 14:10:42.000 127 30770.39 81.53 43619.57 88888.00 2010-05-07 14:10:43.000 127 30770.40 81.54 43619.57 88888.00 2010-05-07 14:10:44.000 127 30770.38 81.52 43619.53 88888.00 2010-05-07 14:10:45.000 127 30770.37 81.48 43619.54 53374.74 2010-05-07 14:10:46.000 127 30770.37 81.50 43619.52 88888.00 2010-05-07 14:10:47.000 127 30770.37 81.51 43619.50 88888.00 2010-05-07 14:10:48.000 127 30770.39 81.49 43619.51 88888.00 2010-05-07 14:10:49.000 127 30770.35 81.48 43619.52 88888.00 2010-05-07 14:10:50.000 127 30770.38 81.50 43619.54 53374.72 2010-05-07 14:10:51.000 127 30770.35 81.48 43619.51 88888.00 2010-05-07 14:10:52.000 127 30770.24 81.41 43619.63 88888.00 2010-05-07 14:10:53.000 127 30770.29 81.46 43619.63 88888.00 2010-05-07 14:10:54.000 127 30770.39 81.53 43619.50 88888.00 2010-05-07 14:10:55.000 127 30770.43 81.55 43619.39 53374.82 2010-05-07 14:10:56.000 127 30770.35 81.49 43619.46 88888.00 2010-05-07 14:10:57.000 127 30770.36 81.49 43619.50 88888.00 2010-05-07 14:10:58.000 127 30770.38 81.47 43619.54 88888.00 2010-05-07 14:10:59.000 127 30770.38 81.47 43619.56 88888.00 2010-05-07 14:11:00.000 127 30770.35 81.45 43619.61 53374.73 2010-05-07 14:11:01.000 127 30770.36 81.46 43619.58 88888.00 2010-05-07 14:11:02.000 127 30770.37 81.46 43619.58 88888.00 2010-05-07 14:11:03.000 127 30770.38 81.47 43619.59 88888.00 2010-05-07 14:11:04.000 127 30770.39 81.46 43619.54 88888.00 2010-05-07 14:11:05.000 127 30770.38 81.46 43619.53 53374.75 2010-05-07 14:11:06.000 127 30770.38 81.44 43619.51 88888.00 2010-05-07 14:11:07.000 127 30770.39 81.43 43619.45 88888.00 2010-05-07 14:11:08.000 127 30770.39 81.48 43619.49 88888.00 2010-05-07 14:11:09.000 127 30770.40 81.48 43619.52 88888.00 2010-05-07 14:11:10.000 127 30770.39 81.47 43619.55 53374.68 2010-05-07 14:11:11.000 127 30770.39 81.48 43619.53 88888.00 2010-05-07 14:11:12.000 127 30770.36 81.50 43619.53 88888.00 2010-05-07 14:11:13.000 127 30770.36 81.51 43619.49 88888.00 2010-05-07 14:11:14.000 127 30770.38 81.50 43619.47 88888.00 2010-05-07 14:11:15.000 127 30770.39 81.46 43619.57 53374.76 2010-05-07 14:11:16.000 127 30770.39 81.46 43619.63 88888.00 2010-05-07 14:11:17.000 127 30770.38 81.43 43619.60 88888.00 2010-05-07 14:11:18.000 127 30770.34 81.37 43619.53 88888.00 2010-05-07 14:11:19.000 127 30770.38 81.44 43619.55 88888.00 2010-05-07 14:11:20.000 127 30770.38 81.44 43619.56 53374.73 2010-05-07 14:11:21.000 127 30770.35 81.38 43619.56 88888.00 2010-05-07 14:11:22.000 127 30770.33 81.28 43619.58 88888.00 2010-05-07 14:11:23.000 127 30770.34 81.27 43619.61 88888.00 2010-05-07 14:11:24.000 127 30770.40 81.38 43619.62 88888.00 2010-05-07 14:11:25.000 127 30770.44 81.43 43619.55 53374.75 2010-05-07 14:11:26.000 127 30770.45 81.41 43619.54 88888.00 2010-05-07 14:11:27.000 127 30770.37 81.33 43619.59 88888.00 2010-05-07 14:11:28.000 127 30770.35 81.30 43619.65 88888.00 2010-05-07 14:11:29.000 127 30770.37 81.36 43619.64 88888.00 2010-05-07 14:11:30.000 127 30770.47 81.45 43619.66 53374.75 2010-05-07 14:11:31.000 127 30770.46 81.48 43619.64 88888.00 2010-05-07 14:11:32.000 127 30770.43 81.43 43619.62 88888.00 2010-05-07 14:11:33.000 127 30770.37 81.33 43619.62 88888.00 2010-05-07 14:11:34.000 127 30770.38 81.29 43619.63 88888.00 2010-05-07 14:11:35.000 127 30770.40 81.39 43619.62 53374.77 2010-05-07 14:11:36.000 127 30770.42 81.37 43619.58 88888.00 2010-05-07 14:11:37.000 127 30770.41 81.33 43619.57 88888.00 2010-05-07 14:11:38.000 127 30770.41 81.35 43619.57 88888.00 2010-05-07 14:11:39.000 127 30770.40 81.35 43619.64 88888.00 2010-05-07 14:11:40.000 127 30770.43 81.35 43619.66 53374.76 2010-05-07 14:11:41.000 127 30770.41 81.37 43619.65 88888.00 2010-05-07 14:11:42.000 127 30770.41 81.34 43619.63 88888.00 2010-05-07 14:11:43.000 127 30770.42 81.34 43619.66 88888.00 2010-05-07 14:11:44.000 127 30770.41 81.32 43619.62 88888.00 2010-05-07 14:11:45.000 127 30770.40 81.30 43619.59 53374.77 2010-05-07 14:11:46.000 127 30770.39 81.30 43619.58 88888.00 2010-05-07 14:11:47.000 127 30770.37 81.28 43619.61 88888.00 2010-05-07 14:11:48.000 127 30770.38 81.27 43619.59 88888.00 2010-05-07 14:11:49.000 127 30770.37 81.27 43619.54 88888.00 2010-05-07 14:11:50.000 127 30770.37 81.25 43619.55 53374.75 2010-05-07 14:11:51.000 127 30770.38 81.23 43619.60 88888.00 2010-05-07 14:11:52.000 127 30770.40 81.25 43619.58 88888.00 2010-05-07 14:11:53.000 127 30770.41 81.25 43619.54 88888.00 2010-05-07 14:11:54.000 127 30770.40 81.25 43619.54 88888.00 2010-05-07 14:11:55.000 127 30770.38 81.22 43619.60 53374.76 2010-05-07 14:11:56.000 127 30770.40 81.19 43619.58 88888.00 2010-05-07 14:11:57.000 127 30770.40 81.19 43619.58 88888.00 2010-05-07 14:11:58.000 127 30770.39 81.19 43619.61 88888.00 2010-05-07 14:11:59.000 127 30770.39 81.22 43619.58 88888.00 2010-05-07 14:12:00.000 127 30770.37 81.21 43619.61 53374.78 2010-05-07 14:12:01.000 127 30770.35 81.18 43619.56 88888.00 2010-05-07 14:12:02.000 127 30770.38 81.19 43619.57 88888.00 2010-05-07 14:12:03.000 127 30770.42 81.24 43619.61 88888.00 2010-05-07 14:12:04.000 127 30770.42 81.24 43619.58 88888.00 2010-05-07 14:12:05.000 127 30770.43 81.19 43619.56 53374.77 2010-05-07 14:12:06.000 127 30770.43 81.19 43619.57 88888.00 2010-05-07 14:12:07.000 127 30770.41 81.15 43619.55 88888.00 2010-05-07 14:12:08.000 127 30770.42 81.18 43619.54 88888.00 2010-05-07 14:12:09.000 127 30770.45 81.19 43619.53 88888.00 2010-05-07 14:12:10.000 127 30770.43 81.19 43619.52 53374.75 2010-05-07 14:12:11.000 127 30770.41 81.22 43619.55 88888.00 2010-05-07 14:12:12.000 127 30770.41 81.19 43619.61 88888.00 2010-05-07 14:12:13.000 127 30770.40 81.19 43619.61 88888.00 2010-05-07 14:12:14.000 127 30770.41 81.17 43619.65 88888.00 2010-05-07 14:12:15.000 127 30770.37 81.14 43619.64 53374.78 2010-05-07 14:12:16.000 127 30770.38 81.12 43619.57 88888.00 2010-05-07 14:12:17.000 127 30770.42 81.12 43619.60 88888.00 2010-05-07 14:12:18.000 127 30770.42 81.12 43619.62 88888.00 2010-05-07 14:12:19.000 127 30770.44 81.21 43619.62 88888.00 2010-05-07 14:12:20.000 127 30770.44 81.17 43619.57 53374.80 2010-05-07 14:12:21.000 127 30770.37 81.11 43619.58 88888.00 2010-05-07 14:12:22.000 127 30770.31 81.06 43619.56 88888.00 2010-05-07 14:12:23.000 127 30770.33 81.06 43619.57 88888.00 2010-05-07 14:12:24.000 127 30770.40 81.14 43619.49 88888.00 2010-05-07 14:12:25.000 127 30770.41 81.15 43619.47 53374.72 2010-05-07 14:12:26.000 127 30770.32 81.09 43619.53 88888.00 2010-05-07 14:12:27.000 127 30770.26 81.03 43619.54 88888.00 2010-05-07 14:12:28.000 127 30770.27 81.00 43619.54 88888.00 2010-05-07 14:12:29.000 127 30770.34 81.05 43619.49 88888.00 2010-05-07 14:12:30.000 127 30770.40 81.12 43619.53 53374.70 2010-05-07 14:12:31.000 127 30770.42 81.10 43619.52 88888.00 2010-05-07 14:12:32.000 127 30770.35 81.00 43619.56 88888.00 2010-05-07 14:12:33.000 127 30770.30 80.94 43619.58 88888.00 2010-05-07 14:12:34.000 127 30770.30 80.92 43619.57 88888.00 2010-05-07 14:12:35.000 127 30770.30 80.94 43619.53 53374.70 2010-05-07 14:12:36.000 127 30770.28 80.92 43619.49 88888.00 2010-05-07 14:12:37.000 127 30770.30 80.93 43619.48 88888.00 2010-05-07 14:12:38.000 127 30770.34 80.91 43619.47 88888.00 2010-05-07 14:12:39.000 127 30770.34 80.92 43619.50 88888.00 2010-05-07 14:12:40.000 127 30770.31 80.93 43619.51 53374.71 2010-05-07 14:12:41.000 127 30770.33 80.89 43619.52 88888.00 2010-05-07 14:12:42.000 127 30770.35 80.90 43619.54 88888.00 2010-05-07 14:12:43.000 127 30770.35 80.89 43619.51 88888.00 2010-05-07 14:12:44.000 127 30770.32 80.90 43619.50 88888.00 2010-05-07 14:12:45.000 127 30770.32 80.92 43619.53 53374.68 2010-05-07 14:12:46.000 127 30770.29 80.89 43619.54 88888.00 2010-05-07 14:12:47.000 127 30770.29 80.85 43619.53 88888.00 2010-05-07 14:12:48.000 127 30770.28 80.84 43619.50 88888.00 2010-05-07 14:12:49.000 127 30770.24 80.87 43619.48 88888.00 2010-05-07 14:12:50.000 127 30770.24 80.88 43619.51 53374.67 2010-05-07 14:12:51.000 127 30770.25 80.90 43619.50 88888.00 2010-05-07 14:12:52.000 127 30770.29 80.89 43619.51 88888.00 2010-05-07 14:12:53.000 127 30770.29 80.86 43619.55 88888.00 2010-05-07 14:12:54.000 127 30770.33 80.84 43619.57 88888.00 2010-05-07 14:12:55.000 127 30770.34 80.84 43619.54 53374.67 2010-05-07 14:12:56.000 127 30770.34 80.81 43619.57 88888.00 2010-05-07 14:12:57.000 127 30770.29 80.81 43619.53 88888.00 2010-05-07 14:12:58.000 127 30770.30 80.83 43619.54 88888.00 2010-05-07 14:12:59.000 127 30770.28 80.85 43619.53 88888.00 2010-05-07 14:13:00.000 127 30770.29 80.82 43619.56 53374.72 2010-05-07 14:13:01.000 127 30770.32 80.81 43619.63 88888.00 2010-05-07 14:13:02.000 127 30770.30 80.82 43619.58 88888.00 2010-05-07 14:13:03.000 127 30770.27 80.80 43619.52 88888.00 2010-05-07 14:13:04.000 127 30770.29 80.81 43619.52 88888.00 2010-05-07 14:13:05.000 127 30770.30 80.82 43619.55 53374.72 2010-05-07 14:13:06.000 127 30770.27 80.79 43619.57 88888.00 2010-05-07 14:13:07.000 127 30770.26 80.81 43619.59 88888.00 2010-05-07 14:13:08.000 127 30770.26 80.85 43619.64 88888.00 2010-05-07 14:13:09.000 127 30770.26 80.83 43619.58 88888.00 2010-05-07 14:13:10.000 127 30770.27 80.80 43619.59 53374.73 2010-05-07 14:13:11.000 127 30770.29 80.81 43619.57 88888.00 2010-05-07 14:13:12.000 127 30770.29 80.80 43619.56 88888.00 2010-05-07 14:13:13.000 127 30770.27 80.80 43619.59 88888.00 2010-05-07 14:13:14.000 127 30770.27 80.80 43619.60 88888.00 2010-05-07 14:13:15.000 127 30770.26 80.78 43619.60 53374.72 2010-05-07 14:13:16.000 127 30770.26 80.79 43619.60 88888.00 2010-05-07 14:13:17.000 127 30770.28 80.77 43619.59 88888.00 2010-05-07 14:13:18.000 127 30770.33 80.82 43619.57 88888.00 2010-05-07 14:13:19.000 127 30770.38 80.87 43619.55 88888.00 2010-05-07 14:13:20.000 127 30770.38 80.87 43619.55 53374.73 2010-05-07 14:13:21.000 127 30770.35 80.84 43619.54 88888.00 2010-05-07 14:13:22.000 127 30770.31 80.82 43619.56 88888.00 2010-05-07 14:13:23.000 127 30770.27 80.76 43619.56 88888.00 2010-05-07 14:13:24.000 127 30770.24 80.73 43619.54 88888.00 2010-05-07 14:13:25.000 127 30770.26 80.71 43619.52 53374.71 2010-05-07 14:13:26.000 127 30770.23 80.70 43619.57 88888.00 2010-05-07 14:13:27.000 127 30770.22 80.75 43619.58 88888.00 2010-05-07 14:13:28.000 127 30770.21 80.77 43619.59 88888.00 2010-05-07 14:13:29.000 127 30770.21 80.73 43619.58 88888.00 2010-05-07 14:13:30.000 127 30770.22 80.71 43619.56 53374.70 2010-05-07 14:13:31.000 127 30770.22 80.69 43619.58 88888.00 2010-05-07 14:13:32.000 127 30770.25 80.71 43619.61 88888.00 2010-05-07 14:13:33.000 127 30770.27 80.68 43619.55 88888.00 2010-05-07 14:13:34.000 127 30770.28 80.68 43619.58 88888.00 2010-05-07 14:13:35.000 127 30770.27 80.67 43619.55 53374.70 2010-05-07 14:13:36.000 127 30770.26 80.62 43619.56 88888.00 2010-05-07 14:13:37.000 127 30770.26 80.61 43619.58 88888.00 2010-05-07 14:13:38.000 127 30770.28 80.61 43619.60 88888.00 2010-05-07 14:13:39.000 127 30770.25 80.55 43619.59 88888.00 2010-05-07 14:13:40.000 127 30770.23 80.60 43619.61 53374.70 2010-05-07 14:13:41.000 127 30770.23 80.63 43619.61 88888.00 2010-05-07 14:13:42.000 127 30770.23 80.66 43619.62 88888.00 2010-05-07 14:13:43.000 127 30770.24 80.68 43619.63 88888.00 2010-05-07 14:13:44.000 127 30770.28 80.66 43619.60 88888.00 2010-05-07 14:13:45.000 127 30770.27 80.64 43619.57 53374.69 2010-05-07 14:13:46.000 127 30770.27 80.62 43619.58 88888.00 2010-05-07 14:13:47.000 127 30770.24 80.60 43619.61 88888.00 2010-05-07 14:13:48.000 127 30770.22 80.60 43619.61 88888.00 2010-05-07 14:13:49.000 127 30770.24 80.60 43619.60 88888.00 2010-05-07 14:13:50.000 127 30770.23 80.62 43619.56 53374.70 2010-05-07 14:13:51.000 127 30770.26 80.61 43619.52 88888.00 2010-05-07 14:13:52.000 127 30770.24 80.59 43619.50 88888.00 2010-05-07 14:13:53.000 127 30770.22 80.57 43619.51 88888.00 2010-05-07 14:13:54.000 127 30770.22 80.56 43619.54 88888.00 2010-05-07 14:13:55.000 127 30770.19 80.54 43619.53 53374.65 2010-05-07 14:13:56.000 127 30770.19 80.55 43619.47 88888.00 2010-05-07 14:13:57.000 127 30770.20 80.54 43619.48 88888.00 2010-05-07 14:13:58.000 127 30770.19 80.53 43619.50 88888.00 2010-05-07 14:13:59.000 127 30770.18 80.58 43619.56 88888.00 2010-05-07 14:14:00.000 127 30770.18 80.62 43619.55 53374.63 2010-05-07 14:14:01.000 127 30770.18 80.66 43619.43 88888.00 2010-05-07 14:14:02.000 127 30770.13 80.60 43619.52 88888.00 2010-05-07 14:14:03.000 127 30770.15 80.59 43619.57 88888.00 2010-05-07 14:14:04.000 127 30770.16 80.59 43619.58 88888.00 2010-05-07 14:14:05.000 127 30770.12 80.59 43619.54 53374.60 2010-05-07 14:14:06.000 127 30770.12 80.60 43619.49 88888.00 2010-05-07 14:14:07.000 127 30770.10 80.59 43619.46 88888.00 2010-05-07 14:14:08.000 127 30770.11 80.56 43619.54 88888.00 2010-05-07 14:14:09.000 127 30770.11 80.58 43619.54 88888.00 2010-05-07 14:14:10.000 127 30770.08 80.56 43619.51 53374.59 2010-05-07 14:14:11.000 127 30770.07 80.54 43619.48 88888.00 2010-05-07 14:14:12.000 127 30770.07 80.53 43619.44 88888.00 2010-05-07 14:14:13.000 127 30770.04 80.55 43619.47 88888.00 2010-05-07 14:14:14.000 127 30770.07 80.56 43619.49 88888.00 2010-05-07 14:14:15.000 127 30770.07 80.49 43619.47 53374.54 2010-05-07 14:14:16.000 127 30770.07 80.47 43619.44 88888.00 2010-05-07 14:14:17.000 127 30770.02 80.60 43619.51 88888.00 2010-05-07 14:14:18.000 127 30769.93 80.59 43619.71 88888.00 2010-05-07 14:14:19.000 127 30770.03 80.48 43619.59 88888.00 2010-05-07 14:14:20.000 127 30770.03 80.45 43619.55 53374.73 2010-05-07 14:14:21.000 127 30770.01 80.43 43619.53 88888.00 2010-05-07 14:14:22.000 127 30770.03 80.39 43619.49 88888.00 2010-05-07 14:14:23.000 127 30770.03 80.42 43619.49 88888.00 2010-05-07 14:14:24.000 127 30770.02 80.43 43619.49 88888.00 2010-05-07 14:14:25.000 127 30769.99 80.43 43619.49 53374.57 2010-05-07 14:14:26.000 127 30770.02 80.44 43619.48 88888.00 2010-05-07 14:14:27.000 127 30770.02 80.45 43619.52 88888.00 2010-05-07 14:14:28.000 127 30770.01 80.43 43619.51 88888.00 2010-05-07 14:14:29.000 127 30770.00 80.42 43619.51 88888.00 2010-05-07 14:14:30.000 127 30770.00 80.39 43619.49 53374.49 2010-05-07 14:14:31.000 127 30770.00 80.36 43619.50 88888.00 2010-05-07 14:14:32.000 127 30769.98 80.37 43619.49 88888.00 2010-05-07 14:14:33.000 127 30769.97 80.37 43619.49 88888.00 2010-05-07 14:14:34.000 127 30769.99 80.36 43619.52 88888.00 2010-05-07 14:14:35.000 127 30769.99 80.37 43619.53 53374.52 2010-05-07 14:14:36.000 127 30769.98 80.38 43619.53 88888.00 2010-05-07 14:14:37.000 127 30770.01 80.35 43619.46 88888.00 2010-05-07 14:14:38.000 127 30770.00 80.36 43619.47 88888.00 2010-05-07 14:14:39.000 127 30769.99 80.33 43619.44 88888.00 2010-05-07 14:14:40.000 127 30769.99 80.33 43619.45 53374.50 2010-05-07 14:14:41.000 127 30770.01 80.31 43619.44 88888.00 2010-05-07 14:14:42.000 127 30769.99 80.32 43619.41 88888.00 2010-05-07 14:14:43.000 127 30770.04 80.33 43619.47 88888.00 2010-05-07 14:14:44.000 127 30770.05 80.37 43619.49 88888.00 2010-05-07 14:14:45.000 127 30770.00 80.33 43619.45 53374.50 2010-05-07 14:14:46.000 127 30769.96 80.30 43619.47 88888.00 2010-05-07 14:14:47.000 127 30769.95 80.31 43619.50 88888.00 2010-05-07 14:14:48.000 127 30769.92 80.36 43619.46 88888.00 2010-05-07 14:14:49.000 127 30769.90 80.34 43619.50 88888.00 2010-05-07 14:14:50.000 127 30769.91 80.31 43619.48 53374.48 2010-05-07 14:14:51.000 127 30769.96 80.31 43619.46 88888.00 2010-05-07 14:14:52.000 127 30769.97 80.32 43619.43 88888.00 2010-05-07 14:14:53.000 127 30769.96 80.28 43619.47 88888.00 2010-05-07 14:14:54.000 127 30769.95 80.28 43619.45 88888.00 2010-05-07 14:14:55.000 127 30769.93 80.27 43619.43 53374.47 2010-05-07 14:14:56.000 127 30769.91 80.27 43619.45 88888.00 2010-05-07 14:14:57.000 127 30769.90 80.25 43619.44 88888.00 2010-05-07 14:14:58.000 127 30769.90 80.26 43619.48 88888.00 2010-05-07 14:14:59.000 127 30769.88 80.24 43619.51 88888.00 2010-05-07 14:15:00.000 127 30769.91 80.25 43619.52 53374.42 2010-05-07 14:15:01.000 127 30769.88 80.22 43619.47 88888.00 2010-05-07 14:15:02.000 127 30769.85 80.26 43619.51 88888.00 2010-05-07 14:15:03.000 127 30769.88 80.26 43619.43 88888.00 2010-05-07 14:15:04.000 127 30769.87 80.25 43619.40 88888.00 2010-05-07 14:15:05.000 127 30769.87 80.27 43619.39 53374.38 2010-05-07 14:15:06.000 127 30769.84 80.24 43619.42 88888.00 2010-05-07 14:15:07.000 127 30769.80 80.17 43619.42 88888.00 2010-05-07 14:15:08.000 127 30769.77 80.19 43619.45 88888.00 2010-05-07 14:15:09.000 127 30769.76 80.22 43619.45 88888.00 2010-05-07 14:15:10.000 127 30769.76 80.23 43619.42 53374.37 2010-05-07 14:15:11.000 127 30769.76 80.26 43619.44 88888.00 2010-05-07 14:15:12.000 127 30769.76 80.27 43619.51 88888.00 2010-05-07 14:15:13.000 127 30769.73 80.27 43619.52 88888.00 2010-05-07 14:15:14.000 127 30769.64 80.24 43619.56 88888.00 2010-05-07 14:15:15.000 127 30769.68 80.22 43619.51 53374.33 2010-05-07 14:15:16.000 127 30769.69 80.21 43619.44 88888.00 2010-05-07 14:15:17.000 127 30769.69 80.21 43619.44 88888.00 2010-05-07 14:15:18.000 127 30769.69 80.24 43619.42 88888.00 2010-05-07 14:15:19.000 127 30769.63 80.23 43619.42 88888.00 2010-05-07 14:15:20.000 127 30769.55 80.13 43619.51 53374.26 2010-05-07 14:15:21.000 127 30769.69 80.23 43619.41 88888.00 2010-05-07 14:15:22.000 127 30769.70 80.19 43619.37 88888.00 2010-05-07 14:15:23.000 127 30769.69 80.17 43619.33 88888.00 2010-05-07 14:15:24.000 127 30769.70 80.17 43619.33 88888.00 2010-05-07 14:15:25.000 127 30769.69 80.16 43619.36 53374.23 2010-05-07 14:15:26.000 127 30769.68 80.16 43619.37 88888.00 2010-05-07 14:15:27.000 127 30769.64 80.18 43619.36 88888.00 2010-05-07 14:15:28.000 127 30769.66 80.12 43619.38 88888.00 2010-05-07 14:15:29.000 127 30769.64 80.11 43619.42 88888.00 2010-05-07 14:15:30.000 127 30769.68 80.11 43619.43 53374.25 2010-05-07 14:15:31.000 127 30769.67 80.13 43619.41 88888.00 2010-05-07 14:15:32.000 127 30769.67 80.14 43619.42 88888.00 2010-05-07 14:15:33.000 127 30769.66 80.13 43619.43 88888.00 2010-05-07 14:15:34.000 127 30769.65 80.11 43619.44 88888.00 2010-05-07 14:15:35.000 127 30769.67 80.11 43619.45 53374.28 2010-05-07 14:15:36.000 127 30769.63 80.14 43619.43 88888.00 2010-05-07 14:15:37.000 127 30769.63 80.15 43619.41 88888.00 2010-05-07 14:15:38.000 127 30769.63 80.15 43619.46 88888.00 2010-05-07 14:15:39.000 127 30769.64 80.15 43619.49 88888.00 2010-05-07 14:15:40.000 127 30769.67 80.17 43619.46 53374.29 2010-05-07 14:15:41.000 127 30769.68 80.20 43619.46 88888.00 2010-05-07 14:15:42.000 127 30769.65 80.22 43619.52 88888.00 2010-05-07 14:15:43.000 127 30769.61 80.21 43619.51 88888.00 2010-05-07 14:15:44.000 127 30769.61 80.18 43619.50 88888.00 2010-05-07 14:15:45.000 127 30769.60 80.19 43619.49 53374.28 2010-05-07 14:15:46.000 127 30769.58 80.16 43619.51 88888.00 2010-05-07 14:15:47.000 127 30769.58 80.15 43619.51 88888.00 2010-05-07 14:15:48.000 127 30769.58 80.15 43619.48 88888.00 2010-05-07 14:15:49.000 127 30769.56 80.11 43619.53 88888.00 2010-05-07 14:15:50.000 127 30769.55 80.11 43619.51 53374.24 2010-05-07 14:15:51.000 127 30769.55 80.13 43619.46 88888.00 2010-05-07 14:15:52.000 127 30769.55 80.13 43619.44 88888.00 2010-05-07 14:15:53.000 127 30769.55 80.12 43619.47 88888.00 2010-05-07 14:15:54.000 127 30769.58 80.12 43619.49 88888.00 2010-05-07 14:15:55.000 127 30769.58 80.13 43619.52 53374.24 2010-05-07 14:15:56.000 127 30769.56 80.11 43619.50 88888.00 2010-05-07 14:15:57.000 127 30769.58 80.13 43619.50 88888.00 2010-05-07 14:15:58.000 127 30769.59 80.14 43619.47 88888.00 2010-05-07 14:15:59.000 127 30769.56 80.15 43619.47 88888.00 2010-05-07 14:16:00.000 127 30769.59 80.14 43619.47 53374.22 2010-05-07 14:16:01.000 127 30769.58 80.14 43619.49 88888.00 2010-05-07 14:16:02.000 127 30769.59 80.15 43619.49 88888.00 2010-05-07 14:16:03.000 127 30769.57 80.14 43619.50 88888.00 2010-05-07 14:16:04.000 127 30769.54 80.10 43619.52 88888.00 2010-05-07 14:16:05.000 127 30769.54 80.14 43619.55 53374.25 2010-05-07 14:16:06.000 127 30769.53 80.13 43619.57 88888.00 2010-05-07 14:16:07.000 127 30769.53 80.15 43619.60 88888.00 2010-05-07 14:16:08.000 127 30769.54 80.15 43619.60 88888.00 2010-05-07 14:16:09.000 127 30769.52 80.13 43619.54 88888.00 2010-05-07 14:16:10.000 127 30769.53 80.14 43619.48 53374.26 2010-05-07 14:16:11.000 127 30769.55 80.11 43619.49 88888.00 2010-05-07 14:16:12.000 127 30769.55 80.11 43619.49 88888.00 2010-05-07 14:16:13.000 127 30769.52 80.09 43619.49 88888.00 2010-05-07 14:16:14.000 127 30769.51 80.10 43619.54 88888.00 2010-05-07 14:16:15.000 127 30769.52 80.09 43619.51 53374.24 2010-05-07 14:16:16.000 127 30769.51 80.13 43619.49 88888.00 2010-05-07 14:16:17.000 127 30769.49 80.12 43619.49 88888.00 2010-05-07 14:16:18.000 127 30769.51 80.08 43619.51 88888.00 2010-05-07 14:16:19.000 127 30769.49 80.09 43619.50 88888.00 2010-05-07 14:16:20.000 127 30769.48 80.09 43619.49 53374.18 2010-05-07 14:16:21.000 127 30769.51 80.10 43619.49 88888.00 2010-05-07 14:16:22.000 127 30769.51 80.09 43619.49 88888.00 2010-05-07 14:16:23.000 127 30769.50 80.07 43619.47 88888.00 2010-05-07 14:16:24.000 127 30769.49 80.07 43619.44 88888.00 2010-05-07 14:16:25.000 127 30769.49 80.07 43619.44 53374.19 2010-05-07 14:16:26.000 127 30769.51 80.08 43619.45 88888.00 2010-05-07 14:16:27.000 127 30769.52 80.11 43619.47 88888.00 2010-05-07 14:16:28.000 127 30769.50 80.08 43619.46 88888.00 2010-05-07 14:16:29.000 127 30769.47 80.04 43619.46 88888.00 2010-05-07 14:16:30.000 127 30769.47 80.07 43619.45 53374.16 2010-05-07 14:16:31.000 127 30769.45 80.06 43619.48 88888.00 2010-05-07 14:16:32.000 127 30769.42 80.06 43619.54 88888.00 2010-05-07 14:16:33.000 127 30769.42 80.04 43619.54 88888.00 2010-05-07 14:16:34.000 127 30769.44 80.04 43619.52 88888.00 2010-05-07 14:16:35.000 127 30769.45 80.10 43619.52 53374.14 2010-05-07 14:16:36.000 127 30769.44 80.10 43619.54 88888.00 2010-05-07 14:16:37.000 127 30769.44 80.15 43619.54 88888.00 2010-05-07 14:16:38.000 127 30769.43 80.12 43619.53 88888.00 2010-05-07 14:16:39.000 127 30769.41 80.10 43619.51 88888.00 2010-05-07 14:16:40.000 127 30769.40 80.13 43619.50 53374.15 2010-05-07 14:16:41.000 127 30769.38 80.11 43619.50 88888.00 2010-05-07 14:16:42.000 127 30769.40 80.11 43619.49 88888.00 2010-05-07 14:16:43.000 127 30769.42 80.13 43619.51 88888.00 2010-05-07 14:16:44.000 127 30769.44 80.13 43619.49 88888.00 2010-05-07 14:16:45.000 127 30769.41 80.11 43619.51 53374.14 2010-05-07 14:16:46.000 127 30769.40 80.10 43619.50 88888.00 2010-05-07 14:16:47.000 127 30769.40 80.10 43619.51 88888.00 2010-05-07 14:16:48.000 127 30769.40 80.09 43619.54 88888.00 2010-05-07 14:16:49.000 127 30769.37 80.08 43619.53 88888.00 2010-05-07 14:16:50.000 127 30769.37 80.08 43619.54 53374.11 2010-05-07 14:16:51.000 127 30769.36 80.07 43619.53 88888.00 2010-05-07 14:16:52.000 127 30769.38 80.08 43619.51 88888.00 2010-05-07 14:16:53.000 127 30769.38 80.08 43619.52 88888.00 2010-05-07 14:16:54.000 127 30769.37 80.07 43619.56 88888.00 2010-05-07 14:16:55.000 127 30769.31 80.05 43619.68 53374.12 2010-05-07 14:16:56.000 127 30769.36 80.11 43619.64 88888.00 2010-05-07 14:16:57.000 127 30769.40 80.13 43619.57 88888.00 2010-05-07 14:16:58.000 127 30769.38 80.12 43619.54 88888.00 2010-05-07 14:16:59.000 127 30769.37 80.14 43619.57 88888.00 2010-05-07 14:17:00.000 127 30769.37 80.15 43619.56 53374.12 2010-05-07 14:17:01.000 127 30769.37 80.11 43619.52 88888.00 2010-05-07 14:17:02.000 127 30769.36 80.12 43619.51 88888.00 2010-05-07 14:17:03.000 127 30769.38 80.15 43619.50 88888.00 2010-05-07 14:17:04.000 127 30769.39 80.18 43619.55 88888.00 2010-05-07 14:17:05.000 127 30769.39 80.15 43619.54 53374.12 2010-05-07 14:17:06.000 127 30769.35 80.14 43619.54 88888.00 2010-05-07 14:17:07.000 127 30769.37 80.16 43619.56 88888.00 2010-05-07 14:17:08.000 127 30769.40 80.18 43619.59 88888.00 2010-05-07 14:17:09.000 127 30769.42 80.19 43619.58 88888.00 2010-05-07 14:17:10.000 127 30769.41 80.17 43619.54 53374.17 2010-05-07 14:17:11.000 127 30769.39 80.14 43619.57 88888.00 2010-05-07 14:17:12.000 127 30769.40 80.12 43619.59 88888.00 2010-05-07 14:17:13.000 127 30769.42 80.16 43619.59 88888.00 2010-05-07 14:17:14.000 127 30769.41 80.13 43619.56 88888.00 2010-05-07 14:17:15.000 127 30769.44 80.15 43619.58 53374.21 2010-05-07 14:17:16.000 127 30769.42 80.13 43619.61 88888.00 2010-05-07 14:17:17.000 127 30769.47 80.13 43619.65 88888.00 2010-05-07 14:17:18.000 127 30769.50 80.11 43619.67 88888.00 2010-05-07 14:17:19.000 127 30769.49 80.13 43619.64 88888.00 2010-05-07 14:17:20.000 127 30769.51 80.16 43619.63 53374.28 2010-05-07 14:17:21.000 127 30769.51 80.19 43619.60 88888.00 2010-05-07 14:17:22.000 127 30769.52 80.22 43619.61 88888.00 2010-05-07 14:17:23.000 127 30769.52 80.22 43619.65 88888.00 2010-05-07 14:17:24.000 127 30769.55 80.20 43619.62 88888.00 2010-05-07 14:17:25.000 127 30769.57 80.21 43619.61 53374.26 2010-05-07 14:17:26.000 127 30769.54 80.21 43619.57 88888.00 2010-05-07 14:17:27.000 127 30769.54 80.23 43619.60 88888.00 2010-05-07 14:17:28.000 127 30769.52 80.22 43619.59 88888.00 2010-05-07 14:17:29.000 127 30769.50 80.20 43619.55 88888.00 2010-05-07 14:17:30.000 127 30769.51 80.22 43619.53 53374.23 2010-05-07 14:17:31.000 127 30769.51 80.23 43619.58 88888.00 2010-05-07 14:17:32.000 127 30769.55 80.24 43619.61 88888.00 2010-05-07 14:17:33.000 127 30769.55 80.20 43619.55 88888.00 2010-05-07 14:17:34.000 127 30769.56 80.19 43619.55 88888.00 2010-05-07 14:17:35.000 127 30769.56 80.19 43619.60 53374.26 2010-05-07 14:17:36.000 127 30769.51 80.17 43619.64 88888.00 2010-05-07 14:17:37.000 127 30769.54 80.17 43619.68 88888.00 2010-05-07 14:17:38.000 127 30769.54 80.14 43619.69 88888.00 2010-05-07 14:17:39.000 127 30769.52 80.14 43619.65 88888.00 2010-05-07 14:17:40.000 127 30769.55 80.17 43619.66 53374.29 2010-05-07 14:17:41.000 127 30769.56 80.20 43619.57 88888.00 2010-05-07 14:17:42.000 127 30769.61 80.28 43619.45 88888.00 2010-05-07 14:17:43.000 127 30769.55 80.23 43619.54 88888.00 2010-05-07 14:17:44.000 127 30769.52 80.24 43619.65 88888.00 2010-05-07 14:17:45.000 127 30769.50 80.22 43619.66 53374.15 2010-05-07 14:17:46.000 127 30769.50 80.23 43619.57 88888.00 2010-05-07 14:17:47.000 127 30769.49 80.20 43619.60 88888.00 2010-05-07 14:17:48.000 127 30769.50 80.24 43619.64 88888.00 2010-05-07 14:17:49.000 127 30769.52 80.24 43619.63 88888.00 2010-05-07 14:17:50.000 127 30769.47 80.28 43619.63 53374.22 2010-05-07 14:17:51.000 127 30769.46 80.28 43619.62 88888.00 2010-05-07 14:17:52.000 127 30769.50 80.29 43619.67 88888.00 2010-05-07 14:17:53.000 127 30769.53 80.28 43619.67 88888.00 2010-05-07 14:17:54.000 127 30769.53 80.30 43619.65 88888.00 2010-05-07 14:17:55.000 127 30769.48 80.30 43619.62 53374.22 2010-05-07 14:17:56.000 127 30769.52 80.31 43619.64 88888.00 2010-05-07 14:17:57.000 127 30769.52 80.31 43619.62 88888.00 2010-05-07 14:17:58.000 127 30769.48 80.30 43619.59 88888.00 2010-05-07 14:17:59.000 127 30769.47 80.32 43619.56 88888.00 2010-05-07 14:18:00.000 127 30769.46 80.26 43619.53 53374.23 2010-05-07 14:18:01.000 127 30769.48 80.22 43619.50 88888.00 2010-05-07 14:18:02.000 127 30769.53 80.20 43619.47 88888.00 2010-05-07 14:18:03.000 127 30769.53 80.26 43619.45 88888.00 2010-05-07 14:18:04.000 127 30769.48 80.28 43619.56 88888.00 2010-05-07 14:18:05.000 127 30769.47 80.27 43619.57 53374.11 2010-05-07 14:18:06.000 127 30769.48 80.27 43619.59 88888.00 2010-05-07 14:18:07.000 127 30769.52 80.26 43619.56 88888.00 2010-05-07 14:18:08.000 127 30769.51 80.29 43619.57 88888.00 2010-05-07 14:18:09.000 127 30769.50 80.32 43619.60 88888.00 2010-05-07 14:18:10.000 127 30769.50 80.28 43619.57 53374.23 2010-05-07 14:18:11.000 127 30769.47 80.28 43619.57 88888.00 2010-05-07 14:18:12.000 127 30769.47 80.32 43619.56 88888.00 2010-05-07 14:18:13.000 127 30769.48 80.31 43619.57 88888.00 2010-05-07 14:18:14.000 127 30769.47 80.30 43619.57 88888.00 2010-05-07 14:18:15.000 127 30769.51 80.36 43619.56 53374.24 2010-05-07 14:18:16.000 127 30769.49 80.32 43619.60 88888.00 2010-05-07 14:18:17.000 127 30769.46 80.31 43619.55 88888.00 2010-05-07 14:18:18.000 127 30769.45 80.27 43619.56 88888.00 2010-05-07 14:18:19.000 127 30769.47 80.29 43619.57 88888.00 2010-05-07 14:18:20.000 127 30769.48 80.29 43619.56 53374.24 2010-05-07 14:18:21.000 127 30769.47 80.26 43619.56 88888.00 2010-05-07 14:18:22.000 127 30769.48 80.30 43619.53 88888.00 2010-05-07 14:18:23.000 127 30769.49 80.26 43619.54 88888.00 2010-05-07 14:18:24.000 127 30769.47 80.27 43619.61 88888.00 2010-05-07 14:18:25.000 127 30769.50 80.28 43619.60 53374.27 2010-05-07 14:18:26.000 127 30769.49 80.32 43619.57 88888.00 2010-05-07 14:18:27.000 127 30769.51 80.27 43619.59 88888.00 2010-05-07 14:18:28.000 127 30769.51 80.29 43619.64 88888.00 2010-05-07 14:18:29.000 127 30769.53 80.29 43619.63 88888.00 2010-05-07 14:18:30.000 127 30769.55 80.27 43619.61 53374.27 2010-05-07 14:18:31.000 127 30769.63 80.39 43619.50 88888.00 2010-05-07 14:18:32.000 127 30769.53 80.30 43619.57 88888.00 2010-05-07 14:18:33.000 127 30769.48 80.30 43619.65 88888.00 2010-05-07 14:18:34.000 127 30769.49 80.27 43619.65 88888.00 2010-05-07 14:18:35.000 127 30769.47 80.27 43619.65 53374.26 2010-05-07 14:18:36.000 127 30769.51 80.31 43619.66 88888.00 2010-05-07 14:18:37.000 127 30769.51 80.35 43619.68 88888.00 2010-05-07 14:18:38.000 127 30769.47 80.36 43619.72 88888.00 2010-05-07 14:18:39.000 127 30769.48 80.34 43619.70 88888.00 2010-05-07 14:18:40.000 127 30769.52 80.38 43619.72 53374.28 2010-05-07 14:18:41.000 127 30769.54 80.39 43619.72 88888.00 2010-05-07 14:18:42.000 127 30769.53 80.38 43619.68 88888.00 2010-05-07 14:18:43.000 127 30769.52 80.39 43619.70 88888.00 2010-05-07 14:18:44.000 127 30769.52 80.40 43619.67 88888.00 2010-05-07 14:18:45.000 127 30769.50 80.41 43619.63 53374.26 2010-05-07 14:18:46.000 127 30769.53 80.40 43619.65 88888.00 2010-05-07 14:18:47.000 127 30769.58 80.41 43619.66 88888.00 2010-05-07 14:18:48.000 127 30769.57 80.41 43619.65 88888.00 2010-05-07 14:18:49.000 127 30769.58 80.43 43619.61 88888.00 2010-05-07 14:18:50.000 127 30769.55 80.43 43619.63 53374.28 2010-05-07 14:18:51.000 127 30769.56 80.42 43619.65 88888.00 2010-05-07 14:18:52.000 127 30769.55 80.44 43619.67 88888.00 2010-05-07 14:18:53.000 127 30769.52 80.46 43619.68 88888.00 2010-05-07 14:18:54.000 127 30769.51 80.44 43619.70 88888.00 2010-05-07 14:18:55.000 127 30769.53 80.46 43619.67 53374.33 2010-05-07 14:18:56.000 127 30769.55 80.47 43619.65 88888.00 2010-05-07 14:18:57.000 127 30769.57 80.45 43619.61 88888.00 2010-05-07 14:18:58.000 127 30769.58 80.46 43619.62 88888.00 2010-05-07 14:18:59.000 127 30769.56 80.43 43619.62 88888.00 2010-05-07 14:19:00.000 127 30769.52 80.39 43619.65 53374.35 2010-05-07 14:19:01.000 127 30769.56 80.45 43619.65 88888.00 2010-05-07 14:19:02.000 127 30769.59 80.46 43619.65 88888.00 2010-05-07 14:19:03.000 127 30769.58 80.47 43619.67 88888.00 2010-05-07 14:19:04.000 127 30769.57 80.48 43619.68 88888.00 2010-05-07 14:19:05.000 127 30769.58 80.49 43619.64 53374.33 2010-05-07 14:19:06.000 127 30769.60 80.46 43619.66 88888.00 2010-05-07 14:19:07.000 127 30769.59 80.44 43619.67 88888.00 2010-05-07 14:19:08.000 127 30769.60 80.46 43619.69 88888.00 2010-05-07 14:19:09.000 127 30769.60 80.50 43619.71 88888.00 2010-05-07 14:19:10.000 127 30769.58 80.51 43619.71 53374.33 2010-05-07 14:19:11.000 127 30769.59 80.48 43619.70 88888.00 2010-05-07 14:19:12.000 127 30769.61 80.49 43619.71 88888.00 2010-05-07 14:19:13.000 127 30769.58 80.50 43619.73 88888.00 2010-05-07 14:19:14.000 127 30769.53 80.51 43619.69 88888.00 2010-05-07 14:19:15.000 127 30769.51 80.53 43619.72 53374.35 2010-05-07 14:19:16.000 127 30769.52 80.57 43619.73 88888.00 2010-05-07 14:19:17.000 127 30769.54 80.58 43619.72 88888.00 2010-05-07 14:19:18.000 127 30769.55 80.55 43619.68 88888.00 2010-05-07 14:19:19.000 127 30769.60 80.57 43619.62 88888.00 2010-05-07 14:19:20.000 127 30769.55 80.56 43619.63 53374.36 2010-05-07 14:19:21.000 127 30769.54 80.56 43619.59 88888.00 2010-05-07 14:19:22.000 127 30769.58 80.56 43619.57 88888.00 2010-05-07 14:19:23.000 127 30769.57 80.57 43619.58 88888.00 2010-05-07 14:19:24.000 127 30769.57 80.56 43619.66 88888.00 2010-05-07 14:19:25.000 127 30769.56 80.55 43619.72 53374.35 2010-05-07 14:19:26.000 127 30769.57 80.54 43619.64 88888.00 2010-05-07 14:19:27.000 127 30769.58 80.55 43619.66 88888.00 2010-05-07 14:19:28.000 127 30769.58 80.52 43619.67 88888.00 2010-05-07 14:19:29.000 127 30769.57 80.51 43619.61 88888.00 2010-05-07 14:19:30.000 127 30769.57 80.50 43619.63 53374.36 2010-05-07 14:19:31.000 127 30769.57 80.52 43619.68 88888.00 2010-05-07 14:19:32.000 127 30769.57 80.48 43619.67 88888.00 2010-05-07 14:19:33.000 127 30769.58 80.50 43619.75 88888.00 2010-05-07 14:19:34.000 127 30769.56 80.47 43619.75 88888.00 2010-05-07 14:19:35.000 127 30769.55 80.47 43619.71 53374.38 2010-05-07 14:19:36.000 127 30769.57 80.50 43619.73 88888.00 2010-05-07 14:19:37.000 127 30769.60 80.47 43619.73 88888.00 2010-05-07 14:19:38.000 127 30769.56 80.39 43619.71 88888.00 2010-05-07 14:19:39.000 127 30769.54 80.38 43619.64 88888.00 2010-05-07 14:19:40.000 127 30769.60 80.39 43619.64 53374.39 2010-05-07 14:19:41.000 127 30769.60 80.40 43619.64 88888.00 2010-05-07 14:19:42.000 127 30769.58 80.42 43619.68 88888.00 2010-05-07 14:19:43.000 127 30769.58 80.39 43619.65 88888.00 2010-05-07 14:19:44.000 127 30769.59 80.39 43619.65 88888.00 2010-05-07 14:19:45.000 127 30769.57 80.37 43619.65 53374.35 2010-05-07 14:19:46.000 127 30769.58 80.37 43619.66 88888.00 2010-05-07 14:19:47.000 127 30769.58 80.37 43619.69 88888.00 2010-05-07 14:19:48.000 127 30769.57 80.34 43619.71 88888.00 2010-05-07 14:19:49.000 127 30769.57 80.40 43619.73 88888.00 2010-05-07 14:19:50.000 127 30769.59 80.36 43619.69 53374.34 2010-05-07 14:19:51.000 127 30769.55 80.32 43619.67 88888.00 2010-05-07 14:19:52.000 127 30769.57 80.32 43619.70 88888.00 2010-05-07 14:19:53.000 127 30769.60 80.36 43619.68 88888.00 2010-05-07 14:19:54.000 127 30769.59 80.34 43619.68 88888.00 2010-05-07 14:19:55.000 127 30769.60 80.29 43619.64 53374.37 2010-05-07 14:19:56.000 127 30769.58 80.30 43619.65 88888.00 2010-05-07 14:19:57.000 127 30769.59 80.33 43619.67 88888.00 2010-05-07 14:19:58.000 127 30769.63 80.33 43619.65 88888.00 2010-05-07 14:19:59.000 127 30769.65 80.34 43619.67 88888.00 2010-05-07 14:20:00.000 127 30769.63 80.35 43619.68 53374.45 2010-05-07 14:20:01.000 127 30769.62 80.33 43619.71 88888.00 2010-05-07 14:20:02.000 127 30769.65 80.31 43619.72 88888.00 2010-05-07 14:20:03.000 127 30769.67 80.33 43619.71 88888.00 2010-05-07 14:20:04.000 127 30769.67 80.31 43619.70 88888.00 2010-05-07 14:20:05.000 127 30769.65 80.33 43619.71 53374.49 2010-05-07 14:20:06.000 127 30769.67 80.32 43619.66 88888.00 2010-05-07 14:20:07.000 127 30769.67 80.33 43619.67 88888.00 2010-05-07 14:20:08.000 127 30769.70 80.33 43619.72 88888.00 2010-05-07 14:20:09.000 127 30769.70 80.33 43619.74 88888.00 2010-05-07 14:20:10.000 127 30769.71 80.33 43619.69 53374.48 2010-05-07 14:20:11.000 127 30769.71 80.30 43619.71 88888.00 2010-05-07 14:20:12.000 127 30769.72 80.28 43619.75 88888.00 2010-05-07 14:20:13.000 127 30769.67 80.26 43619.76 88888.00 2010-05-07 14:20:14.000 127 30769.67 80.30 43619.74 88888.00 2010-05-07 14:20:15.000 127 30769.69 80.27 43619.71 53374.49 2010-05-07 14:20:16.000 127 30769.72 80.31 43619.71 88888.00 2010-05-07 14:20:17.000 127 30769.69 80.30 43619.70 88888.00 2010-05-07 14:20:18.000 127 30769.67 80.28 43619.70 88888.00 2010-05-07 14:20:19.000 127 30769.67 80.31 43619.72 88888.00 2010-05-07 14:20:20.000 127 30769.69 80.29 43619.73 53374.45 2010-05-07 14:20:21.000 127 30769.67 80.29 43619.73 88888.00 2010-05-07 14:20:22.000 127 30769.67 80.33 43619.73 88888.00 2010-05-07 14:20:23.000 127 30769.65 80.32 43619.70 88888.00 2010-05-07 14:20:24.000 127 30769.63 80.29 43619.64 88888.00 2010-05-07 14:20:25.000 127 30769.65 80.28 43619.65 53374.46 2010-05-07 14:20:26.000 127 30769.65 80.29 43619.64 88888.00 2010-05-07 14:20:27.000 127 30769.64 80.28 43619.64 88888.00 2010-05-07 14:20:28.000 127 30769.65 80.27 43619.66 88888.00 2010-05-07 14:20:29.000 127 30769.65 80.25 43619.67 88888.00 2010-05-07 14:20:30.000 127 30769.62 80.22 43619.68 53374.48 2010-05-07 14:20:31.000 127 30769.60 80.24 43619.70 88888.00 2010-05-07 14:20:32.000 127 30769.60 80.23 43619.64 88888.00 2010-05-07 14:20:33.000 127 30769.61 80.21 43619.64 88888.00 2010-05-07 14:20:34.000 127 30769.62 80.22 43619.66 88888.00 2010-05-07 14:20:35.000 127 30769.63 80.25 43619.69 53374.47 2010-05-07 14:20:36.000 127 30769.65 80.23 43619.69 88888.00 2010-05-07 14:20:37.000 127 30769.63 80.25 43619.68 88888.00 2010-05-07 14:20:38.000 127 30769.62 80.25 43619.70 88888.00 2010-05-07 14:20:39.000 127 30769.58 80.24 43619.70 88888.00 2010-05-07 14:20:40.000 127 30769.58 80.24 43619.67 53374.45 2010-05-07 14:20:41.000 127 30769.58 80.24 43619.68 88888.00 2010-05-07 14:20:42.000 127 30769.59 80.23 43619.65 88888.00 2010-05-07 14:20:43.000 127 30769.61 80.25 43619.61 88888.00 2010-05-07 14:20:44.000 127 30769.58 80.27 43619.62 88888.00 2010-05-07 14:20:45.000 127 30769.60 80.28 43619.68 53374.49 2010-05-07 14:20:46.000 127 30769.61 80.28 43619.73 88888.00 2010-05-07 14:20:47.000 127 30769.63 80.23 43619.70 88888.00 2010-05-07 14:20:48.000 127 30769.60 80.24 43619.69 88888.00 2010-05-07 14:20:49.000 127 30769.58 80.27 43619.67 88888.00 2010-05-07 14:20:50.000 127 30769.57 80.22 43619.67 53374.48 2010-05-07 14:20:51.000 127 30769.58 80.23 43619.68 88888.00 2010-05-07 14:20:52.000 127 30769.58 80.23 43619.71 88888.00 2010-05-07 14:20:53.000 127 30769.58 80.19 43619.72 88888.00 2010-05-07 14:20:54.000 127 30769.64 80.22 43619.71 88888.00 2010-05-07 14:20:55.000 127 30769.65 80.21 43619.69 53374.50 2010-05-07 14:20:56.000 127 30769.63 80.20 43619.68 88888.00 2010-05-07 14:20:57.000 127 30769.62 80.20 43619.69 88888.00 2010-05-07 14:20:58.000 127 30769.61 80.19 43619.70 88888.00 2010-05-07 14:20:59.000 127 30769.59 80.17 43619.71 88888.00 2010-05-07 14:21:00.000 127 30769.61 80.22 43619.70 53374.49 2010-05-07 14:21:01.000 127 30769.61 80.21 43619.72 88888.00 2010-05-07 14:21:02.000 127 30769.60 80.18 43619.75 88888.00 2010-05-07 14:21:03.000 127 30769.60 80.17 43619.72 88888.00 2010-05-07 14:21:04.000 127 30769.58 80.12 43619.75 88888.00 2010-05-07 14:21:05.000 127 30769.56 80.16 43619.78 53374.50 2010-05-07 14:21:06.000 127 30769.58 80.19 43619.81 88888.00 2010-05-07 14:21:07.000 127 30769.60 80.17 43619.78 88888.00 2010-05-07 14:21:08.000 127 30769.61 80.16 43619.81 88888.00 2010-05-07 14:21:09.000 127 30769.63 80.14 43619.77 88888.00 2010-05-07 14:21:10.000 127 30769.63 80.12 43619.73 53374.50 2010-05-07 14:21:11.000 127 30769.64 80.16 43619.74 88888.00 2010-05-07 14:21:12.000 127 30769.61 80.18 43619.79 88888.00 2010-05-07 14:21:13.000 127 30769.60 80.13 43619.80 88888.00 2010-05-07 14:21:14.000 127 30769.63 80.12 43619.77 88888.00 2010-05-07 14:21:15.000 127 30769.62 80.12 43619.73 53374.53 2010-05-07 14:21:16.000 127 30769.63 80.12 43619.75 88888.00 2010-05-07 14:21:17.000 127 30769.63 80.11 43619.75 88888.00 2010-05-07 14:21:18.000 127 30769.67 80.11 43619.78 88888.00 2010-05-07 14:21:19.000 127 30769.68 80.08 43619.76 88888.00 2010-05-07 14:21:20.000 127 30769.68 80.10 43619.75 53374.51 2010-05-07 14:21:21.000 127 30769.68 80.10 43619.79 88888.00 2010-05-07 14:21:22.000 127 30769.71 80.11 43619.83 88888.00 2010-05-07 14:21:23.000 127 30769.70 80.11 43619.85 88888.00 2010-05-07 14:21:24.000 127 30769.72 80.09 43619.79 88888.00 2010-05-07 14:21:25.000 127 30769.73 80.09 43619.80 53374.54 2010-05-07 14:21:26.000 127 30769.74 80.09 43619.81 88888.00 2010-05-07 14:21:27.000 127 30769.73 80.12 43619.82 88888.00 2010-05-07 14:21:28.000 127 30769.72 80.12 43619.77 88888.00 2010-05-07 14:21:29.000 127 30769.72 80.11 43619.74 88888.00 2010-05-07 14:21:30.000 127 30769.73 80.10 43619.77 53374.53 2010-05-07 14:21:31.000 127 30769.74 80.06 43619.77 88888.00 2010-05-07 14:21:32.000 127 30769.70 80.07 43619.78 88888.00 2010-05-07 14:21:33.000 127 30769.72 80.07 43619.83 88888.00 2010-05-07 14:21:34.000 127 30769.69 80.06 43619.79 88888.00 2010-05-07 14:21:35.000 127 30769.68 80.06 43619.82 53374.56 2010-05-07 14:21:36.000 127 30769.68 80.03 43619.75 88888.00 2010-05-07 14:21:37.000 127 30769.69 80.02 43619.77 88888.00 2010-05-07 14:21:38.000 127 30769.69 80.03 43619.80 88888.00 2010-05-07 14:21:39.000 127 30769.71 80.05 43619.80 88888.00 2010-05-07 14:21:40.000 127 30769.68 80.05 43619.82 53374.55 2010-05-07 14:21:41.000 127 30769.67 80.03 43619.86 88888.00 2010-05-07 14:21:42.000 127 30769.67 80.06 43619.86 88888.00 2010-05-07 14:21:43.000 127 30769.71 80.06 43619.84 88888.00 2010-05-07 14:21:44.000 127 30769.67 80.02 43619.83 88888.00 2010-05-07 14:21:45.000 127 30769.66 80.03 43619.81 53374.55 2010-05-07 14:21:46.000 127 30769.62 80.00 43619.83 88888.00 2010-05-07 14:21:47.000 127 30769.62 79.95 43619.85 88888.00 2010-05-07 14:21:48.000 127 30769.63 79.94 43619.82 88888.00 2010-05-07 14:21:49.000 127 30769.65 79.92 43619.80 88888.00 2010-05-07 14:21:50.000 127 30769.70 79.95 43619.81 53374.56 2010-05-07 14:21:51.000 127 30769.69 79.96 43619.83 88888.00 2010-05-07 14:21:52.000 127 30769.68 80.00 43619.83 88888.00 2010-05-07 14:21:53.000 127 30769.66 79.95 43619.84 88888.00 2010-05-07 14:21:54.000 127 30769.67 79.92 43619.83 88888.00 2010-05-07 14:21:55.000 127 30769.68 79.94 43619.84 53374.53 2010-05-07 14:21:56.000 127 30769.68 79.94 43619.83 88888.00 2010-05-07 14:21:57.000 127 30769.71 79.91 43619.84 88888.00 2010-05-07 14:21:58.000 127 30769.71 79.90 43619.82 88888.00 2010-05-07 14:21:59.000 127 30769.72 79.89 43619.79 88888.00 2010-05-07 14:22:00.000 127 30769.70 79.89 43619.81 53374.57 2010-05-07 14:22:01.000 127 30769.72 79.90 43619.83 88888.00 2010-05-07 14:22:02.000 127 30769.72 79.90 43619.85 88888.00 2010-05-07 14:22:03.000 127 30769.74 79.95 43619.81 88888.00 2010-05-07 14:22:04.000 127 30769.75 79.96 43619.84 88888.00 2010-05-07 14:22:05.000 127 30769.74 79.94 43619.85 53374.56 2010-05-07 14:22:06.000 127 30769.77 79.91 43619.80 88888.00 2010-05-07 14:22:07.000 127 30769.74 79.92 43619.85 88888.00 2010-05-07 14:22:08.000 127 30769.73 79.92 43619.90 88888.00 2010-05-07 14:22:09.000 127 30769.71 79.90 43619.86 88888.00 2010-05-07 14:22:10.000 127 30769.75 79.90 43619.84 53374.57 2010-05-07 14:22:11.000 127 30769.75 79.89 43619.87 88888.00 2010-05-07 14:22:12.000 127 30769.78 79.88 43619.88 88888.00 2010-05-07 14:22:13.000 127 30769.76 79.88 43619.88 88888.00 2010-05-07 14:22:14.000 127 30769.78 79.91 43619.88 88888.00 2010-05-07 14:22:15.000 127 30769.80 79.86 43619.86 53374.60 2010-05-07 14:22:16.000 127 30769.77 79.78 43619.81 88888.00 2010-05-07 14:22:17.000 127 30769.60 79.47 43619.88 88888.00 2010-05-07 14:22:18.000 127 30769.67 79.52 43619.96 88888.00 2010-05-07 14:22:19.000 127 30769.79 79.76 43619.90 88888.00 2010-05-07 14:22:20.000 127 30769.82 79.87 43619.85 53374.63 2010-05-07 14:22:21.000 127 30769.81 79.86 43619.82 88888.00 2010-05-07 14:22:22.000 127 30769.80 79.86 43619.83 88888.00 2010-05-07 14:22:23.000 127 30769.82 79.85 43619.78 88888.00 2010-05-07 14:22:24.000 127 30769.82 79.84 43619.76 88888.00 2010-05-07 14:22:25.000 127 30769.82 79.85 43619.78 53374.65 2010-05-07 14:22:26.000 127 30769.81 79.89 43619.75 88888.00 2010-05-07 14:22:27.000 127 30769.78 79.92 43619.85 88888.00 2010-05-07 14:22:28.000 127 30769.80 79.89 43619.91 88888.00 2010-05-07 14:22:29.000 127 30769.84 79.85 43619.79 88888.00 2010-05-07 14:22:30.000 127 30769.87 79.84 43619.76 53374.64 2010-05-07 14:22:31.000 127 30769.84 79.89 43619.78 88888.00 2010-05-07 14:22:32.000 127 30769.84 79.91 43619.82 88888.00 2010-05-07 14:22:33.000 127 30769.85 79.89 43619.85 88888.00 2010-05-07 14:22:34.000 127 30769.87 79.83 43619.83 88888.00 2010-05-07 14:22:35.000 127 30769.86 79.82 43619.85 53374.68 2010-05-07 14:22:36.000 127 30769.83 79.83 43619.84 88888.00 2010-05-07 14:22:37.000 127 30769.82 79.83 43619.86 88888.00 2010-05-07 14:22:38.000 127 30769.83 79.80 43619.83 88888.00 2010-05-07 14:22:39.000 127 30769.81 79.80 43619.84 88888.00 2010-05-07 14:22:40.000 127 30769.81 79.82 43619.85 53374.66 2010-05-07 14:22:41.000 127 30769.84 79.82 43619.88 88888.00 2010-05-07 14:22:42.000 127 30769.84 79.81 43619.85 88888.00 2010-05-07 14:22:43.000 127 30769.84 79.82 43619.78 88888.00 2010-05-07 14:22:44.000 127 30769.87 79.82 43619.84 88888.00 2010-05-07 14:22:45.000 127 30769.86 79.80 43619.80 53374.69 2010-05-07 14:22:46.000 127 30769.85 79.82 43619.81 88888.00 2010-05-07 14:22:47.000 127 30769.84 79.78 43619.86 88888.00 2010-05-07 14:22:48.000 127 30769.77 79.71 43620.01 88888.00 2010-05-07 14:22:49.000 127 30769.82 79.79 43620.00 88888.00 2010-05-07 14:22:50.000 127 30769.85 79.81 43619.93 53374.67 2010-05-07 14:22:51.000 127 30769.87 79.80 43619.87 88888.00 2010-05-07 14:22:52.000 127 30769.88 79.80 43619.89 88888.00 2010-05-07 14:22:53.000 127 30769.85 79.80 43619.96 88888.00 2010-05-07 14:22:54.000 127 30769.87 79.81 43619.94 88888.00 2010-05-07 14:22:55.000 127 30769.88 79.84 43619.92 53374.70 2010-05-07 14:22:56.000 127 30769.92 79.84 43619.88 88888.00 2010-05-07 14:22:57.000 127 30769.94 79.81 43619.89 88888.00 2010-05-07 14:22:58.000 127 30769.95 79.85 43619.88 88888.00 2010-05-07 14:22:59.000 127 30769.96 79.82 43619.86 88888.00 2010-05-07 14:23:00.000 127 30769.96 79.83 43619.82 53374.71 2010-05-07 14:23:01.000 127 30769.93 79.84 43619.80 88888.00 2010-05-07 14:23:02.000 127 30769.93 79.83 43619.84 88888.00 2010-05-07 14:23:03.000 127 30769.95 79.84 43619.85 88888.00 2010-05-07 14:23:04.000 127 30769.94 79.83 43619.83 88888.00 2010-05-07 14:23:05.000 127 30769.92 79.84 43619.82 53374.76 2010-05-07 14:23:06.000 127 30769.92 79.86 43619.85 88888.00 2010-05-07 14:23:07.000 127 30769.91 79.89 43619.87 88888.00 2010-05-07 14:23:08.000 127 30769.90 79.85 43619.90 88888.00 2010-05-07 14:23:09.000 127 30769.89 79.85 43619.89 88888.00 2010-05-07 14:23:10.000 127 30769.90 79.86 43619.92 53374.73 2010-05-07 14:23:11.000 127 30769.88 79.90 43619.88 88888.00 2010-05-07 14:23:12.000 127 30769.90 79.87 43619.88 88888.00 2010-05-07 14:23:13.000 127 30769.88 79.83 43619.88 88888.00 2010-05-07 14:23:14.000 127 30769.88 79.83 43619.84 88888.00 2010-05-07 14:23:15.000 127 30769.92 79.87 43619.83 53374.78 2010-05-07 14:23:16.000 127 30769.94 79.86 43619.84 88888.00 2010-05-07 14:23:17.000 127 30769.93 79.82 43619.81 88888.00 2010-05-07 14:23:18.000 127 30769.94 79.84 43619.80 88888.00 2010-05-07 14:23:19.000 127 30769.93 79.85 43619.81 88888.00 2010-05-07 14:23:20.000 127 30769.94 79.84 43619.83 53374.73 2010-05-07 14:23:21.000 127 30769.96 79.84 43619.87 88888.00 2010-05-07 14:23:22.000 127 30769.99 79.81 43619.87 88888.00 2010-05-07 14:23:23.000 127 30769.99 79.83 43619.86 88888.00 2010-05-07 14:23:24.000 127 30770.00 79.81 43619.82 88888.00 2010-05-07 14:23:25.000 127 30770.01 79.82 43619.86 53374.76 2010-05-07 14:23:26.000 127 30769.99 79.80 43619.85 88888.00 2010-05-07 14:23:27.000 127 30770.00 79.82 43619.85 88888.00 2010-05-07 14:23:28.000 127 30770.04 79.82 43619.85 88888.00 2010-05-07 14:23:29.000 127 30770.02 79.83 43619.86 88888.00 2010-05-07 14:23:30.000 127 30770.01 79.85 43619.89 53374.80 2010-05-07 14:23:31.000 127 30770.03 79.85 43619.86 88888.00 2010-05-07 14:23:32.000 127 30770.03 79.86 43619.82 88888.00 2010-05-07 14:23:33.000 127 30770.06 79.88 43619.82 88888.00 2010-05-07 14:23:34.000 127 30770.05 79.86 43619.86 88888.00 2010-05-07 14:23:35.000 127 30770.05 79.88 43619.85 53374.85 2010-05-07 14:23:36.000 127 30770.06 79.90 43619.88 88888.00 2010-05-07 14:23:37.000 127 30770.09 79.88 43619.88 88888.00 2010-05-07 14:23:38.000 127 30770.11 79.90 43619.90 88888.00 2010-05-07 14:23:39.000 127 30770.10 79.87 43619.93 88888.00 2010-05-07 14:23:40.000 127 30770.15 79.86 43619.92 53374.90 2010-05-07 14:23:41.000 127 30770.15 79.86 43619.92 88888.00 2010-05-07 14:23:42.000 127 30770.16 79.87 43619.89 88888.00 2010-05-07 14:23:43.000 127 30770.18 79.84 43619.88 88888.00 2010-05-07 14:23:44.000 127 30770.17 79.83 43619.92 88888.00 2010-05-07 14:23:45.000 127 30770.21 79.82 43619.92 53374.94 2010-05-07 14:23:46.000 127 30770.24 79.83 43619.94 88888.00 2010-05-07 14:23:47.000 127 30770.20 79.80 43619.92 88888.00 2010-05-07 14:23:48.000 127 30770.19 79.77 43619.96 88888.00 2010-05-07 14:23:49.000 127 30770.25 79.82 43619.92 88888.00 2010-05-07 14:23:50.000 127 30770.22 79.77 43619.91 53374.95 2010-05-07 14:23:51.000 127 30770.21 79.78 43619.96 88888.00 2010-05-07 14:23:52.000 127 30770.22 79.78 43619.98 88888.00 2010-05-07 14:23:53.000 127 30770.29 79.81 43619.97 88888.00 2010-05-07 14:23:54.000 127 30770.31 79.81 43619.91 88888.00 2010-05-07 14:23:55.000 127 30770.23 79.78 43619.98 53374.98 2010-05-07 14:23:56.000 127 30770.17 79.74 43620.08 88888.00 2010-05-07 14:23:57.000 127 30770.27 79.83 43620.03 88888.00 2010-05-07 14:23:58.000 127 30770.28 79.83 43619.96 88888.00 2010-05-07 14:23:59.000 127 30770.27 79.84 43619.98 88888.00 2010-05-07 14:24:00.000 127 30770.22 79.82 43619.99 53374.99 2010-05-07 14:24:01.000 127 30770.23 79.77 43619.96 88888.00 2010-05-07 14:24:02.000 127 30770.26 79.78 43619.94 88888.00 2010-05-07 14:24:03.000 127 30770.25 79.81 43619.90 88888.00 2010-05-07 14:24:04.000 127 30770.24 79.81 43619.91 88888.00 2010-05-07 14:24:05.000 127 30770.26 79.80 43619.97 53375.00 2010-05-07 14:24:06.000 127 30770.28 79.78 43619.98 88888.00 2010-05-07 14:24:07.000 127 30770.26 79.77 43619.99 88888.00 2010-05-07 14:24:08.000 127 30770.27 79.78 43619.94 88888.00 2010-05-07 14:24:09.000 127 30770.24 79.81 43619.92 88888.00 2010-05-07 14:24:10.000 127 30770.30 79.79 43619.92 53375.03 2010-05-07 14:24:11.000 127 30770.35 79.78 43619.96 88888.00 2010-05-07 14:24:12.000 127 30770.35 79.80 43620.00 88888.00 2010-05-07 14:24:13.000 127 30770.33 79.80 43619.97 88888.00 2010-05-07 14:24:14.000 127 30770.33 79.78 43619.89 88888.00 2010-05-07 14:24:15.000 127 30770.33 79.77 43619.92 53375.07 2010-05-07 14:24:16.000 127 30770.35 79.75 43619.90 88888.00 2010-05-07 14:24:17.000 127 30770.35 79.76 43619.94 88888.00 2010-05-07 14:24:18.000 127 30770.36 79.78 43619.94 88888.00 2010-05-07 14:24:19.000 127 30770.36 79.80 43619.91 88888.00 2010-05-07 14:24:20.000 127 30770.40 79.86 43619.89 53375.08 2010-05-07 14:24:21.000 127 30770.37 79.82 43619.89 88888.00 2010-05-07 14:24:22.000 127 30770.34 79.85 43619.95 88888.00 2010-05-07 14:24:23.000 127 30770.36 79.81 43619.97 88888.00 2010-05-07 14:24:24.000 127 30770.39 79.82 43620.00 88888.00 2010-05-07 14:24:25.000 127 30770.40 79.83 43619.95 53375.12 2010-05-07 14:24:26.000 127 30770.38 79.76 43619.92 88888.00 2010-05-07 14:24:27.000 127 30770.36 79.74 43619.98 88888.00 2010-05-07 14:24:28.000 127 30770.42 79.75 43619.96 88888.00 2010-05-07 14:24:29.000 127 30770.44 79.73 43620.00 88888.00 2010-05-07 14:24:30.000 127 30770.42 79.74 43620.03 53375.13 2010-05-07 14:24:31.000 127 30770.41 79.76 43620.05 88888.00 2010-05-07 14:24:32.000 127 30770.39 79.81 43620.08 88888.00 2010-05-07 14:24:33.000 127 30770.41 79.83 43620.04 88888.00 2010-05-07 14:24:34.000 127 30770.43 79.79 43620.01 88888.00 2010-05-07 14:24:35.000 127 30770.45 79.79 43620.03 53375.15 2010-05-07 14:24:36.000 127 30770.48 79.77 43620.05 88888.00 2010-05-07 14:24:37.000 127 30770.47 79.83 43620.10 88888.00 2010-05-07 14:24:38.000 127 30770.45 79.81 43620.14 88888.00 2010-05-07 14:24:39.000 127 30770.46 79.78 43620.11 88888.00 2010-05-07 14:24:40.000 127 30770.47 79.78 43620.10 53375.19 2010-05-07 14:24:41.000 127 30770.50 79.79 43620.06 88888.00 2010-05-07 14:24:42.000 127 30770.55 79.82 43620.03 88888.00 2010-05-07 14:24:43.000 127 30770.57 79.79 43620.04 88888.00 2010-05-07 14:24:44.000 127 30770.61 79.81 43620.05 88888.00 2010-05-07 14:24:45.000 127 30770.58 79.82 43620.07 53375.28 2010-05-07 14:24:46.000 127 30770.61 79.79 43620.05 88888.00 2010-05-07 14:24:47.000 127 30770.64 79.77 43620.08 88888.00 2010-05-07 14:24:48.000 127 30770.62 79.77 43620.08 88888.00 2010-05-07 14:24:49.000 127 30770.63 79.73 43620.05 88888.00 2010-05-07 14:24:50.000 127 30770.65 79.74 43620.06 53375.31 2010-05-07 14:24:51.000 127 30770.66 79.75 43620.03 88888.00 2010-05-07 14:24:52.000 127 30770.70 79.76 43620.08 88888.00 2010-05-07 14:24:53.000 127 30770.73 79.77 43620.12 88888.00 2010-05-07 14:24:54.000 127 30770.75 79.82 43620.09 88888.00 2010-05-07 14:24:55.000 127 30770.75 79.80 43620.07 53375.37 2010-05-07 14:24:56.000 127 30770.79 79.81 43620.09 88888.00 2010-05-07 14:24:57.000 127 30770.81 79.82 43620.10 88888.00 2010-05-07 14:24:58.000 127 30770.81 79.80 43620.12 88888.00 2010-05-07 14:24:59.000 127 30770.81 79.77 43620.07 88888.00 2010-05-07 14:25:00.000 127 30770.85 79.76 43620.12 53375.41 2010-05-07 14:25:01.000 127 30770.89 79.78 43620.15 88888.00 2010-05-07 14:25:02.000 127 30770.93 79.78 43620.15 88888.00 2010-05-07 14:25:03.000 127 30770.91 79.77 43620.15 88888.00 2010-05-07 14:25:04.000 127 30770.91 79.79 43620.18 88888.00 2010-05-07 14:25:05.000 127 30770.93 79.83 43620.22 53375.47 2010-05-07 14:25:06.000 127 30770.95 79.84 43620.21 88888.00 2010-05-07 14:25:07.000 127 30770.99 79.84 43620.15 88888.00 2010-05-07 14:25:08.000 127 30771.01 79.84 43620.16 88888.00 2010-05-07 14:25:09.000 127 30771.01 79.87 43620.16 88888.00 2010-05-07 14:25:10.000 127 30771.02 79.83 43620.20 53375.50 2010-05-07 14:25:11.000 127 30771.01 79.79 43620.19 88888.00 2010-05-07 14:25:12.000 127 30770.99 79.78 43620.20 88888.00 2010-05-07 14:25:13.000 127 30770.99 79.80 43620.18 88888.00 2010-05-07 14:25:14.000 127 30770.98 79.79 43620.20 88888.00 2010-05-07 14:25:15.000 127 30770.97 79.78 43620.21 53375.58 2010-05-07 14:25:16.000 127 30770.97 79.78 43620.18 88888.00 2010-05-07 14:25:17.000 127 30770.98 79.83 43620.22 88888.00 2010-05-07 14:25:18.000 127 30770.98 79.82 43620.19 88888.00 2010-05-07 14:25:19.000 127 30770.95 79.75 43620.11 88888.00 2010-05-07 14:25:20.000 127 30770.94 79.71 43620.03 53375.54 2010-05-07 14:25:21.000 127 30770.92 79.66 43620.03 88888.00 2010-05-07 14:25:22.000 127 30770.93 79.64 43620.08 88888.00 2010-05-07 14:25:23.000 127 30770.96 79.67 43620.11 88888.00 2010-05-07 14:25:24.000 127 30770.94 79.67 43620.13 88888.00 2010-05-07 14:25:25.000 127 30770.94 79.64 43620.12 53375.51 2010-05-07 14:25:26.000 127 30770.92 79.58 43620.06 88888.00 2010-05-07 14:25:27.000 127 30770.94 79.58 43620.06 88888.00 2010-05-07 14:25:28.000 127 30770.93 79.53 43620.06 88888.00 2010-05-07 14:25:29.000 127 30770.93 79.55 43620.10 88888.00 2010-05-07 14:25:30.000 127 30770.94 79.54 43620.10 53375.49 2010-05-07 14:25:31.000 127 30770.92 79.52 43620.08 88888.00 2010-05-07 14:25:32.000 127 30770.91 79.53 43620.13 88888.00 2010-05-07 14:25:33.000 127 30770.88 79.50 43620.14 88888.00 2010-05-07 14:25:34.000 127 30770.87 79.52 43620.16 88888.00 2010-05-07 14:25:35.000 127 30770.85 79.51 43620.15 53375.44 2010-05-07 14:25:36.000 127 30770.86 79.53 43620.16 88888.00 2010-05-07 14:25:37.000 127 30770.87 79.50 43620.17 88888.00 2010-05-07 14:25:38.000 127 30770.84 79.46 43620.17 88888.00 2010-05-07 14:25:39.000 127 30770.85 79.45 43620.15 88888.00 2010-05-07 14:25:40.000 127 30770.84 79.46 43620.13 53375.44 2010-05-07 14:25:41.000 127 30770.83 79.45 43620.14 88888.00 2010-05-07 14:25:42.000 127 30770.82 79.43 43620.13 88888.00 2010-05-07 14:25:43.000 127 30770.83 79.46 43620.13 88888.00 2010-05-07 14:25:44.000 127 30770.82 79.45 43620.15 88888.00 2010-05-07 14:25:45.000 127 30770.79 79.38 43620.15 53375.42 2010-05-07 14:25:46.000 127 30770.81 79.42 43620.19 88888.00 2010-05-07 14:25:47.000 127 30770.84 79.48 43620.12 88888.00 2010-05-07 14:25:48.000 127 30770.86 79.49 43620.12 88888.00 2010-05-07 14:25:49.000 127 30770.84 79.47 43620.07 88888.00 2010-05-07 14:25:50.000 127 30770.85 79.42 43620.04 53375.43 2010-05-07 14:25:51.000 127 30770.86 79.45 43620.00 88888.00 2010-05-07 14:25:52.000 127 30770.84 79.43 43620.01 88888.00 2010-05-07 14:25:53.000 127 30770.85 79.38 43620.00 88888.00 2010-05-07 14:25:54.000 127 30770.86 79.41 43620.04 88888.00 2010-05-07 14:25:55.000 127 30770.87 79.42 43620.04 53375.44 2010-05-07 14:25:56.000 127 30770.86 79.43 43620.00 88888.00 2010-05-07 14:25:57.000 127 30770.85 79.45 43620.07 88888.00 2010-05-07 14:25:58.000 127 30770.89 79.46 43620.07 88888.00 2010-05-07 14:25:59.000 127 30770.88 79.42 43620.07 88888.00 2010-05-07 14:26:00.000 127 30770.90 79.40 43620.11 53375.54 2010-05-07 14:26:01.000 127 30770.97 79.41 43620.15 88888.00 2010-05-07 14:26:02.000 127 30770.97 79.40 43620.15 88888.00 2010-05-07 14:26:03.000 127 30771.01 79.41 43620.16 88888.00 2010-05-07 14:26:04.000 127 30771.03 79.38 43620.17 88888.00 2010-05-07 14:26:05.000 127 30771.04 79.35 43620.17 53375.55 2010-05-07 14:26:06.000 127 30771.06 79.41 43620.18 88888.00 2010-05-07 14:26:07.000 127 30771.06 79.43 43620.16 88888.00 2010-05-07 14:26:08.000 127 30771.03 79.44 43620.20 88888.00 2010-05-07 14:26:09.000 127 30771.05 79.44 43620.19 88888.00 2010-05-07 14:26:10.000 127 30771.05 79.42 43620.17 53375.62 2010-05-07 14:26:11.000 127 30771.05 79.47 43620.16 88888.00 2010-05-07 14:26:12.000 127 30771.07 79.48 43620.20 88888.00 2010-05-07 14:26:13.000 127 30771.10 79.48 43620.18 88888.00 2010-05-07 14:26:14.000 127 30771.11 79.44 43620.20 88888.00 2010-05-07 14:26:15.000 127 30771.08 79.45 43620.20 53375.64 2010-05-07 14:26:16.000 127 30771.10 79.44 43620.17 88888.00 2010-05-07 14:26:17.000 127 30771.08 79.44 43620.15 88888.00 2010-05-07 14:26:18.000 127 30771.10 79.42 43620.15 88888.00 2010-05-07 14:26:19.000 127 30771.12 79.43 43620.15 88888.00 2010-05-07 14:26:20.000 127 30771.10 79.42 43620.14 53375.63 2010-05-07 14:26:21.000 127 30771.12 79.45 43620.16 88888.00 2010-05-07 14:26:22.000 127 30771.12 79.43 43620.18 88888.00 2010-05-07 14:26:23.000 127 30771.13 79.42 43620.19 88888.00 2010-05-07 14:26:24.000 127 30771.11 79.44 43620.18 88888.00 2010-05-07 14:26:25.000 127 30771.11 79.47 43620.18 53375.64 2010-05-07 14:26:26.000 127 30771.12 79.44 43620.16 88888.00 2010-05-07 14:26:27.000 127 30771.14 79.45 43620.17 88888.00 2010-05-07 14:26:28.000 127 30771.11 79.44 43620.15 88888.00 2010-05-07 14:26:29.000 127 30771.12 79.41 43620.18 88888.00 2010-05-07 14:26:30.000 127 30771.14 79.36 43620.21 53375.65 2010-05-07 14:26:31.000 127 30771.13 79.40 43620.16 88888.00 2010-05-07 14:26:32.000 127 30771.13 79.41 43620.11 88888.00 2010-05-07 14:26:33.000 127 30771.12 79.39 43620.10 88888.00 2010-05-07 14:26:34.000 127 30771.15 79.40 43620.16 88888.00 2010-05-07 14:26:35.000 127 30771.15 79.38 43620.17 53375.68 2010-05-07 14:26:36.000 127 30771.13 79.40 43620.17 88888.00 2010-05-07 14:26:37.000 127 30771.12 79.43 43620.18 88888.00 2010-05-07 14:26:38.000 127 30771.14 79.40 43620.15 88888.00 2010-05-07 14:26:39.000 127 30771.16 79.37 43620.04 88888.00 2010-05-07 14:26:40.000 127 30771.12 79.45 43620.15 53375.66 2010-05-07 14:26:41.000 127 30771.14 79.42 43620.19 88888.00 2010-05-07 14:26:42.000 127 30771.17 79.40 43620.19 88888.00 2010-05-07 14:26:43.000 127 30771.20 79.41 43620.24 88888.00 2010-05-07 14:26:44.000 127 30771.22 79.42 43620.26 88888.00 2010-05-07 14:26:45.000 127 30771.21 79.38 43620.26 53375.73 2010-05-07 14:26:46.000 127 30771.21 79.40 43620.26 88888.00 2010-05-07 14:26:47.000 127 30771.22 79.39 43620.19 88888.00 2010-05-07 14:26:48.000 127 30771.21 79.40 43620.20 88888.00 2010-05-07 14:26:49.000 127 30771.19 79.43 43620.18 88888.00 2010-05-07 14:26:50.000 127 30771.19 79.42 43620.14 53375.70 2010-05-07 14:26:51.000 127 30771.20 79.43 43620.11 88888.00 2010-05-07 14:26:52.000 127 30771.22 79.42 43620.14 88888.00 2010-05-07 14:26:53.000 127 30771.21 79.43 43620.18 88888.00 2010-05-07 14:26:54.000 127 30771.20 79.43 43620.20 88888.00 2010-05-07 14:26:55.000 127 30771.21 79.42 43620.23 53375.74 2010-05-07 14:26:56.000 127 30771.19 79.39 43620.25 88888.00 2010-05-07 14:26:57.000 127 30771.22 79.36 43620.20 88888.00 2010-05-07 14:26:58.000 127 30771.25 79.40 43620.25 88888.00 2010-05-07 14:26:59.000 127 30771.26 79.44 43620.25 88888.00 2010-05-07 14:27:00.000 127 30771.27 79.45 43620.24 53375.75 2010-05-07 14:27:01.000 127 30771.25 79.40 43620.24 88888.00 2010-05-07 14:27:02.000 127 30771.21 79.39 43620.22 88888.00 2010-05-07 14:27:03.000 127 30771.22 79.39 43620.24 88888.00 2010-05-07 14:27:04.000 127 30771.22 79.42 43620.23 88888.00 2010-05-07 14:27:05.000 127 30771.25 79.41 43620.21 53375.74 2010-05-07 14:27:06.000 127 30771.25 79.38 43620.21 88888.00 2010-05-07 14:27:07.000 127 30771.25 79.36 43620.22 88888.00 2010-05-07 14:27:08.000 127 30771.24 79.41 43620.25 88888.00 2010-05-07 14:27:09.000 127 30771.25 79.42 43620.30 88888.00 2010-05-07 14:27:10.000 127 30771.26 79.41 43620.30 53375.78 2010-05-07 14:27:11.000 127 30771.25 79.39 43620.25 88888.00 2010-05-07 14:27:12.000 127 30771.22 79.35 43620.31 88888.00 2010-05-07 14:27:13.000 127 30771.22 79.35 43620.32 88888.00 2010-05-07 14:27:14.000 127 30771.24 79.40 43620.29 88888.00 2010-05-07 14:27:15.000 127 30771.26 79.44 43620.27 53375.80 2010-05-07 14:27:16.000 127 30771.28 79.41 43620.31 88888.00 2010-05-07 14:27:17.000 127 30771.31 79.38 43620.34 88888.00 2010-05-07 14:27:18.000 127 30771.31 79.39 43620.33 88888.00 2010-05-07 14:27:19.000 127 30771.33 79.45 43620.30 88888.00 2010-05-07 14:27:20.000 127 30771.33 79.43 43620.29 53375.84 2010-05-07 14:27:21.000 127 30771.33 79.39 43620.31 88888.00 2010-05-07 14:27:22.000 127 30771.35 79.41 43620.34 88888.00 2010-05-07 14:27:23.000 127 30771.34 79.45 43620.36 88888.00 2010-05-07 14:27:24.000 127 30771.35 79.45 43620.35 88888.00 2010-05-07 14:27:25.000 127 30771.37 79.43 43620.35 53375.88 2010-05-07 14:27:26.000 127 30771.37 79.45 43620.33 88888.00 2010-05-07 14:27:27.000 127 30771.38 79.47 43620.37 88888.00 2010-05-07 14:27:28.000 127 30771.38 79.50 43620.43 88888.00 2010-05-07 14:27:29.000 127 30771.38 79.52 43620.38 88888.00 2010-05-07 14:27:30.000 127 30771.38 79.53 43620.34 53375.90 2010-05-07 14:27:31.000 127 30771.38 79.55 43620.35 88888.00 2010-05-07 14:27:32.000 127 30771.41 79.50 43620.35 88888.00 2010-05-07 14:27:33.000 127 30771.42 79.49 43620.34 88888.00 2010-05-07 14:27:34.000 127 30771.43 79.48 43620.33 88888.00 2010-05-07 14:27:35.000 127 30771.43 79.44 43620.35 53375.95 2010-05-07 14:27:36.000 127 30771.44 79.45 43620.34 88888.00 2010-05-07 14:27:37.000 127 30771.43 79.45 43620.34 88888.00 2010-05-07 14:27:38.000 127 30771.44 79.44 43620.34 88888.00 2010-05-07 14:27:39.000 127 30771.42 79.44 43620.34 88888.00 2010-05-07 14:27:40.000 127 30771.39 79.42 43620.27 53375.92 2010-05-07 14:27:41.000 127 30771.40 79.44 43620.27 88888.00 2010-05-07 14:27:42.000 127 30771.40 79.46 43620.29 88888.00 2010-05-07 14:27:43.000 127 30771.40 79.43 43620.32 88888.00 2010-05-07 14:27:44.000 127 30771.40 79.41 43620.33 88888.00 2010-05-07 14:27:45.000 127 30771.44 79.41 43620.30 53375.88 2010-05-07 14:27:46.000 127 30771.44 79.39 43620.29 88888.00 2010-05-07 14:27:47.000 127 30771.41 79.39 43620.31 88888.00 2010-05-07 14:27:48.000 127 30771.39 79.35 43620.34 88888.00 2010-05-07 14:27:49.000 127 30771.40 79.35 43620.33 88888.00 2010-05-07 14:27:50.000 127 30771.38 79.39 43620.32 53375.90 2010-05-07 14:27:51.000 127 30771.38 79.40 43620.30 88888.00 2010-05-07 14:27:52.000 127 30771.39 79.37 43620.31 88888.00 2010-05-07 14:27:53.000 127 30771.40 79.41 43620.29 88888.00 2010-05-07 14:27:54.000 127 30771.39 79.38 43620.28 88888.00 2010-05-07 14:27:55.000 127 30771.43 79.35 43620.34 53375.87 2010-05-07 14:27:56.000 127 30771.41 79.33 43620.34 88888.00 2010-05-07 14:27:57.000 127 30771.41 79.32 43620.32 88888.00 2010-05-07 14:27:58.000 127 30771.44 79.33 43620.29 88888.00 2010-05-07 14:27:59.000 127 30771.46 79.31 43620.27 88888.00 2010-05-07 14:28:00.000 127 30771.46 79.33 43620.29 53375.89 2010-05-07 14:28:01.000 127 30771.46 79.31 43620.26 88888.00 2010-05-07 14:28:02.000 127 30771.42 79.30 43620.27 88888.00 2010-05-07 14:28:03.000 127 30771.41 79.33 43620.29 88888.00 2010-05-07 14:28:04.000 127 30771.44 79.32 43620.33 88888.00 2010-05-07 14:28:05.000 127 30771.44 79.33 43620.33 53375.94 2010-05-07 14:28:06.000 127 30771.47 79.33 43620.29 88888.00 2010-05-07 14:28:07.000 127 30771.47 79.31 43620.29 88888.00 2010-05-07 14:28:08.000 127 30771.47 79.30 43620.30 88888.00 2010-05-07 14:28:09.000 127 30771.50 79.30 43620.28 88888.00 2010-05-07 14:28:10.000 127 30771.53 79.29 43620.30 53375.97 2010-05-07 14:28:11.000 127 30771.52 79.26 43620.29 88888.00 2010-05-07 14:28:12.000 127 30771.55 79.26 43620.32 88888.00 2010-05-07 14:28:13.000 127 30771.58 79.28 43620.36 88888.00 2010-05-07 14:28:14.000 127 30771.60 79.23 43620.38 88888.00 2010-05-07 14:28:15.000 127 30771.59 79.23 43620.38 53376.03 2010-05-07 14:28:16.000 127 30771.57 79.24 43620.34 88888.00 2010-05-07 14:28:17.000 127 30771.54 79.22 43620.29 88888.00 2010-05-07 14:28:18.000 127 30771.54 79.18 43620.29 88888.00 2010-05-07 14:28:19.000 127 30771.55 79.17 43620.29 88888.00 2010-05-07 14:28:20.000 127 30771.56 79.19 43620.30 53376.08 2010-05-07 14:28:21.000 127 30771.57 79.18 43620.28 88888.00 2010-05-07 14:28:22.000 127 30771.52 79.18 43620.25 88888.00 2010-05-07 14:28:23.000 127 30771.50 79.20 43620.27 88888.00 2010-05-07 14:28:24.000 127 30771.54 79.19 43620.28 88888.00 2010-05-07 14:28:25.000 127 30771.54 79.19 43620.26 53376.03 2010-05-07 14:28:26.000 127 30771.52 79.21 43620.26 88888.00 2010-05-07 14:28:27.000 127 30771.51 79.20 43620.28 88888.00 2010-05-07 14:28:28.000 127 30771.53 79.16 43620.29 88888.00 2010-05-07 14:28:29.000 127 30771.54 79.20 43620.33 88888.00 2010-05-07 14:28:30.000 127 30771.54 79.17 43620.35 53376.05 2010-05-07 14:28:31.000 127 30771.58 79.15 43620.31 88888.00 2010-05-07 14:28:32.000 127 30771.59 79.16 43620.34 88888.00 2010-05-07 14:28:33.000 127 30771.60 79.16 43620.30 88888.00 2010-05-07 14:28:34.000 127 30771.64 79.19 43620.34 88888.00 2010-05-07 14:28:35.000 127 30771.68 79.18 43620.36 53376.08 2010-05-07 14:28:36.000 127 30771.69 79.16 43620.37 88888.00 2010-05-07 14:28:37.000 127 30771.69 79.16 43620.38 88888.00 2010-05-07 14:28:38.000 127 30771.72 79.16 43620.38 88888.00 2010-05-07 14:28:39.000 127 30771.76 79.14 43620.39 88888.00 2010-05-07 14:28:40.000 127 30771.81 79.17 43620.38 53376.14 2010-05-07 14:28:41.000 127 30771.84 79.16 43620.32 88888.00 2010-05-07 14:28:42.000 127 30771.86 79.15 43620.34 88888.00 2010-05-07 14:28:43.000 127 30771.87 79.13 43620.36 88888.00 2010-05-07 14:28:44.000 127 30771.87 79.09 43620.37 88888.00 2010-05-07 14:28:45.000 127 30771.89 79.06 43620.42 53376.23 2010-05-07 14:28:46.000 127 30771.87 79.06 43620.41 88888.00 2010-05-07 14:28:47.000 127 30771.89 79.07 43620.40 88888.00 2010-05-07 14:28:48.000 127 30771.89 79.07 43620.44 88888.00 2010-05-07 14:28:49.000 127 30771.91 79.06 43620.43 88888.00 2010-05-07 14:28:50.000 127 30771.95 79.04 43620.37 53376.28 2010-05-07 14:28:51.000 127 30771.94 79.03 43620.37 88888.00 2010-05-07 14:28:52.000 127 30771.95 79.02 43620.34 88888.00 2010-05-07 14:28:53.000 127 30771.95 79.02 43620.33 88888.00 2010-05-07 14:28:54.000 127 30771.93 78.99 43620.37 88888.00 2010-05-07 14:28:55.000 127 30771.97 78.95 43620.32 53376.33 2010-05-07 14:28:56.000 127 30771.99 78.96 43620.30 88888.00 2010-05-07 14:28:57.000 127 30772.00 78.94 43620.33 88888.00 2010-05-07 14:28:58.000 127 30771.99 78.96 43620.34 88888.00 2010-05-07 14:28:59.000 127 30772.02 78.99 43620.32 88888.00 2010-05-07 14:29:00.000 127 30772.03 78.96 43620.33 53376.36 2010-05-07 14:29:01.000 127 30772.01 78.93 43620.35 88888.00 2010-05-07 14:29:02.000 127 30772.02 78.90 43620.36 88888.00 2010-05-07 14:29:03.000 127 30772.07 78.93 43620.36 88888.00 2010-05-07 14:29:04.000 127 30772.07 78.94 43620.34 88888.00 2010-05-07 14:29:05.000 127 30772.02 78.88 43620.33 53376.36 2010-05-07 14:29:06.000 127 30772.06 78.87 43620.35 88888.00 2010-05-07 14:29:07.000 127 30772.09 78.88 43620.40 88888.00 2010-05-07 14:29:08.000 127 30772.06 78.85 43620.47 88888.00 2010-05-07 14:29:09.000 127 30772.06 78.87 43620.44 88888.00 2010-05-07 14:29:10.000 127 30772.10 78.90 43620.39 53376.39 2010-05-07 14:29:11.000 127 30772.11 78.84 43620.41 88888.00 2010-05-07 14:29:12.000 127 30772.11 78.83 43620.42 88888.00 2010-05-07 14:29:13.000 127 30772.11 78.81 43620.38 88888.00 2010-05-07 14:29:14.000 127 30772.10 78.84 43620.37 88888.00 2010-05-07 14:29:15.000 127 30772.08 78.82 43620.34 53376.43 2010-05-07 14:29:16.000 127 30772.10 78.81 43620.34 88888.00 2010-05-07 14:29:17.000 127 30772.09 78.79 43620.38 88888.00 2010-05-07 14:29:18.000 127 30772.09 78.75 43620.37 88888.00 2010-05-07 14:29:19.000 127 30772.12 78.74 43620.36 88888.00 2010-05-07 14:29:20.000 127 30772.14 78.74 43620.38 53376.44 2010-05-07 14:29:21.000 127 30772.15 78.70 43620.43 88888.00 2010-05-07 14:29:22.000 127 30772.12 78.70 43620.40 88888.00 2010-05-07 14:29:23.000 127 30772.16 78.67 43620.39 88888.00 2010-05-07 14:29:24.000 127 30772.15 78.64 43620.39 88888.00 2010-05-07 14:29:25.000 127 30772.18 78.64 43620.38 53376.48 2010-05-07 14:29:26.000 127 30772.22 78.66 43620.36 88888.00 2010-05-07 14:29:27.000 127 30772.19 78.64 43620.38 88888.00 2010-05-07 14:29:28.000 127 30772.17 78.64 43620.46 88888.00 2010-05-07 14:29:29.000 127 30772.19 78.64 43620.45 88888.00 2010-05-07 14:29:30.000 127 30772.19 78.64 43620.44 53376.50 2010-05-07 14:29:31.000 127 30772.19 78.68 43620.45 88888.00 2010-05-07 14:29:32.000 127 30772.20 78.66 43620.46 88888.00 2010-05-07 14:29:33.000 127 30772.18 78.65 43620.49 88888.00 2010-05-07 14:29:34.000 127 30772.19 78.67 43620.48 88888.00 2010-05-07 14:29:35.000 127 30772.19 78.68 43620.50 53376.49 2010-05-07 14:29:36.000 127 30772.21 78.64 43620.51 88888.00 2010-05-07 14:29:37.000 127 30772.25 78.63 43620.50 88888.00 2010-05-07 14:29:38.000 127 30772.25 78.63 43620.49 88888.00 2010-05-07 14:29:39.000 127 30772.28 78.65 43620.48 88888.00 2010-05-07 14:29:40.000 127 30772.28 78.65 43620.47 53376.55 2010-05-07 14:29:41.000 127 30772.31 78.64 43620.48 88888.00 2010-05-07 14:29:42.000 127 30772.34 78.67 43620.49 88888.00 2010-05-07 14:29:43.000 127 30772.36 78.69 43620.56 88888.00 2010-05-07 14:29:44.000 127 30772.37 78.69 43620.56 88888.00 2010-05-07 14:29:45.000 127 30772.35 78.70 43620.53 53376.63 2010-05-07 14:29:46.000 127 30772.39 78.70 43620.57 88888.00 2010-05-07 14:29:47.000 127 30772.41 78.67 43620.56 88888.00 2010-05-07 14:29:48.000 127 30772.42 78.69 43620.57 88888.00 2010-05-07 14:29:49.000 127 30772.45 78.68 43620.59 88888.00 2010-05-07 14:29:50.000 127 30772.48 78.67 43620.55 53376.71 2010-05-07 14:29:51.000 127 30772.51 78.70 43620.55 88888.00 2010-05-07 14:29:52.000 127 30772.53 78.75 43620.58 88888.00 2010-05-07 14:29:53.000 127 30772.54 78.74 43620.63 88888.00 2010-05-07 14:29:54.000 127 30772.56 78.72 43620.60 88888.00 2010-05-07 14:29:55.000 127 30772.58 78.77 43620.56 53376.76 2010-05-07 14:29:56.000 127 30772.59 78.78 43620.57 88888.00 2010-05-07 14:29:57.000 127 30772.59 78.76 43620.55 88888.00 2010-05-07 14:29:58.000 127 30772.60 78.77 43620.62 88888.00 2010-05-07 14:29:59.000 127 30772.60 78.80 43620.64 88888.00 2010-05-07 14:30:00.000 127 30772.61 78.86 43620.64 53376.85 2010-05-07 14:30:01.000 127 30772.62 78.83 43620.57 88888.00 2010-05-07 14:30:02.000 127 30772.62 78.80 43620.63 88888.00 2010-05-07 14:30:03.000 127 30772.61 78.80 43620.56 88888.00 2010-05-07 14:30:04.000 127 30772.64 78.81 43620.55 88888.00 2010-05-07 14:30:05.000 127 30772.62 78.78 43620.58 53376.87 2010-05-07 14:30:06.000 127 30772.63 78.73 43620.59 88888.00 2010-05-07 14:30:07.000 127 30772.68 78.74 43620.55 88888.00 2010-05-07 14:30:08.000 127 30772.70 78.74 43620.60 88888.00 2010-05-07 14:30:09.000 127 30772.70 78.77 43620.61 88888.00 2010-05-07 14:30:10.000 127 30772.68 78.81 43620.56 53376.88 2010-05-07 14:30:11.000 127 30772.67 78.77 43620.55 88888.00 2010-05-07 14:30:12.000 127 30772.67 78.71 43620.52 88888.00 2010-05-07 14:30:13.000 127 30772.67 78.67 43620.54 88888.00 2010-05-07 14:30:14.000 127 30772.67 78.66 43620.52 88888.00 2010-05-07 14:30:15.000 127 30772.69 78.67 43620.51 53376.86 2010-05-07 14:30:16.000 127 30772.69 78.70 43620.52 88888.00 2010-05-07 14:30:17.000 127 30772.70 78.66 43620.53 88888.00 2010-05-07 14:30:18.000 127 30772.65 78.65 43620.52 88888.00 2010-05-07 14:30:19.000 127 30772.67 78.62 43620.52 88888.00 2010-05-07 14:30:20.000 127 30772.67 78.64 43620.51 53376.85 2010-05-07 14:30:21.000 127 30772.68 78.63 43620.50 88888.00 2010-05-07 14:30:22.000 127 30772.71 78.61 43620.45 88888.00 2010-05-07 14:30:23.000 127 30772.70 78.62 43620.48 88888.00 2010-05-07 14:30:24.000 127 30772.73 78.61 43620.49 88888.00 2010-05-07 14:30:25.000 127 30772.77 78.57 43620.51 53376.88 2010-05-07 14:30:26.000 127 30772.74 78.57 43620.53 88888.00 2010-05-07 14:30:27.000 127 30772.76 78.56 43620.53 88888.00 2010-05-07 14:30:28.000 127 30772.78 78.52 43620.50 88888.00 2010-05-07 14:30:29.000 127 30772.78 78.55 43620.53 88888.00 2010-05-07 14:30:30.000 127 30772.80 78.55 43620.51 53376.89 2010-05-07 14:30:31.000 127 30772.82 78.51 43620.52 88888.00 2010-05-07 14:30:32.000 127 30772.83 78.51 43620.58 88888.00 2010-05-07 14:30:33.000 127 30772.82 78.50 43620.60 88888.00 2010-05-07 14:30:34.000 127 30772.79 78.51 43620.54 88888.00 2010-05-07 14:30:35.000 127 30772.77 78.45 43620.55 53376.90 2010-05-07 14:30:36.000 127 30772.78 78.46 43620.54 88888.00 2010-05-07 14:30:37.000 127 30772.81 78.44 43620.52 88888.00 2010-05-07 14:30:38.000 127 30772.81 78.40 43620.56 88888.00 2010-05-07 14:30:39.000 127 30772.83 78.39 43620.52 88888.00 2010-05-07 14:30:40.000 127 30772.86 78.40 43620.45 53376.90 2010-05-07 14:30:41.000 127 30772.87 78.42 43620.45 88888.00 2010-05-07 14:30:42.000 127 30772.88 78.40 43620.46 88888.00 2010-05-07 14:30:43.000 127 30772.86 78.38 43620.51 88888.00 2010-05-07 14:30:44.000 127 30772.81 78.34 43620.54 88888.00 2010-05-07 14:30:45.000 127 30772.80 78.34 43620.50 53376.89 2010-05-07 14:30:46.000 127 30772.78 78.34 43620.45 88888.00 2010-05-07 14:30:47.000 127 30772.76 78.30 43620.44 88888.00 2010-05-07 14:30:48.000 127 30772.76 78.32 43620.46 88888.00 2010-05-07 14:30:49.000 127 30772.77 78.31 43620.46 88888.00 2010-05-07 14:30:50.000 127 30772.78 78.26 43620.42 53376.87 2010-05-07 14:30:51.000 127 30772.75 78.23 43620.44 88888.00 2010-05-07 14:30:52.000 127 30772.74 78.23 43620.45 88888.00 2010-05-07 14:30:53.000 127 30772.75 78.23 43620.46 88888.00 2010-05-07 14:30:54.000 127 30772.74 78.23 43620.46 88888.00 2010-05-07 14:30:55.000 127 30772.73 78.22 43620.43 53376.86 2010-05-07 14:30:56.000 127 30772.70 78.24 43620.48 88888.00 2010-05-07 14:30:57.000 127 30772.65 78.45 43620.87 88888.00 2010-05-07 14:30:58.000 127 30772.72 78.19 43620.57 88888.00 2010-05-07 14:30:59.000 127 30772.73 78.19 43620.46 88888.00 2010-05-07 14:31:00.000 127 30772.72 78.23 43620.46 53376.99 2010-05-07 14:31:01.000 127 30772.78 78.25 43620.51 88888.00 2010-05-07 14:31:02.000 127 30772.78 78.20 43620.52 88888.00 2010-05-07 14:31:03.000 127 30772.77 78.20 43620.52 88888.00 2010-05-07 14:31:04.000 127 30772.77 78.24 43620.54 88888.00 2010-05-07 14:31:05.000 127 30772.81 78.30 43620.58 53376.91 2010-05-07 14:31:06.000 127 30772.85 78.31 43620.57 88888.00 2010-05-07 14:31:07.000 127 30772.84 78.25 43620.55 88888.00 2010-05-07 14:31:08.000 127 30772.83 78.28 43620.58 88888.00 2010-05-07 14:31:09.000 127 30772.86 78.32 43620.62 88888.00 2010-05-07 14:31:10.000 127 30772.86 78.31 43620.61 53376.98 2010-05-07 14:31:11.000 127 30772.85 78.29 43620.58 88888.00 2010-05-07 14:31:12.000 127 30772.85 78.33 43620.63 88888.00 2010-05-07 14:31:13.000 127 30772.85 78.33 43620.66 88888.00 2010-05-07 14:31:14.000 127 30772.88 78.31 43620.68 88888.00 2010-05-07 14:31:15.000 127 30772.88 78.34 43620.68 53377.02 2010-05-07 14:31:16.000 127 30772.89 78.40 43620.68 88888.00 2010-05-07 14:31:17.000 127 30772.92 78.39 43620.67 88888.00 2010-05-07 14:31:18.000 127 30772.90 78.36 43620.66 88888.00 2010-05-07 14:31:19.000 127 30772.91 78.38 43620.68 88888.00 2010-05-07 14:31:20.000 127 30772.96 78.40 43620.68 53377.08 2010-05-07 14:31:21.000 127 30772.96 78.41 43620.67 88888.00 2010-05-07 14:31:22.000 127 30772.94 78.43 43620.66 88888.00 2010-05-07 14:31:23.000 127 30772.92 78.44 43620.64 88888.00 2010-05-07 14:31:24.000 127 30772.91 78.37 43620.65 88888.00 2010-05-07 14:31:25.000 127 30772.92 78.39 43620.60 53377.07 2010-05-07 14:31:26.000 127 30772.94 78.40 43620.62 88888.00 2010-05-07 14:31:27.000 127 30772.96 78.36 43620.60 88888.00 2010-05-07 14:31:28.000 127 30772.97 78.34 43620.62 88888.00 2010-05-07 14:31:29.000 127 30772.95 78.36 43620.63 88888.00 2010-05-07 14:31:30.000 127 30772.99 78.35 43620.61 53377.04 2010-05-07 14:31:31.000 127 30772.99 78.36 43620.58 88888.00 2010-05-07 14:31:32.000 127 30772.98 78.35 43620.58 88888.00 2010-05-07 14:31:33.000 127 30772.97 78.32 43620.59 88888.00 2010-05-07 14:31:34.000 127 30772.96 78.30 43620.61 88888.00 2010-05-07 14:31:35.000 127 30772.95 78.32 43620.58 53377.07 2010-05-07 14:31:36.000 127 30772.97 78.32 43620.58 88888.00 2010-05-07 14:31:37.000 127 30773.00 78.35 43620.51 88888.00 2010-05-07 14:31:38.000 127 30773.04 78.30 43620.56 88888.00 2010-05-07 14:31:39.000 127 30773.05 78.32 43620.59 88888.00 2010-05-07 14:31:40.000 127 30773.06 78.32 43620.55 53377.11 2010-05-07 14:31:41.000 127 30773.08 78.35 43620.59 88888.00 2010-05-07 14:31:42.000 127 30773.05 78.34 43620.60 88888.00 2010-05-07 14:31:43.000 127 30773.04 78.35 43620.61 88888.00 2010-05-07 14:31:44.000 127 30773.06 78.34 43620.64 88888.00 2010-05-07 14:31:45.000 127 30773.08 78.31 43620.63 53377.14 2010-05-07 14:31:46.000 127 30773.08 78.29 43620.63 88888.00 2010-05-07 14:31:47.000 127 30773.11 78.31 43620.68 88888.00 2010-05-07 14:31:48.000 127 30773.12 78.29 43620.68 88888.00 2010-05-07 14:31:49.000 127 30773.14 78.29 43620.63 88888.00 2010-05-07 14:31:50.000 127 30773.14 78.30 43620.62 53377.19 2010-05-07 14:31:51.000 127 30773.14 78.29 43620.59 88888.00 2010-05-07 14:31:52.000 127 30773.17 78.29 43620.62 88888.00 2010-05-07 14:31:53.000 127 30773.19 78.33 43620.64 88888.00 2010-05-07 14:31:54.000 127 30773.18 78.34 43620.67 88888.00 2010-05-07 14:31:55.000 127 30773.19 78.30 43620.67 53377.20 2010-05-07 14:31:56.000 127 30773.18 78.30 43620.61 88888.00 2010-05-07 14:31:57.000 127 30773.19 78.30 43620.56 88888.00 2010-05-07 14:31:58.000 127 30773.22 78.30 43620.56 88888.00 2010-05-07 14:31:59.000 127 30773.20 78.28 43620.57 88888.00 2010-05-07 14:32:00.000 127 30773.23 78.25 43620.58 53377.22 2010-05-07 14:32:01.000 127 30773.24 78.26 43620.53 88888.00 2010-05-07 14:32:02.000 127 30773.24 78.31 43620.55 88888.00 2010-05-07 14:32:03.000 127 30773.24 78.28 43620.56 88888.00 2010-05-07 14:32:04.000 127 30773.24 78.22 43620.54 88888.00 2010-05-07 14:32:05.000 127 30773.28 78.22 43620.54 53377.23 2010-05-07 14:32:06.000 127 30773.29 78.13 43620.52 88888.00 2010-05-07 14:32:07.000 127 30773.26 78.13 43620.55 88888.00 2010-05-07 14:32:08.000 127 30773.28 78.13 43620.57 88888.00 2010-05-07 14:32:09.000 127 30773.32 78.13 43620.59 88888.00 2010-05-07 14:32:10.000 127 30773.33 78.13 43620.54 53377.26 2010-05-07 14:32:11.000 127 30773.30 78.14 43620.53 88888.00 2010-05-07 14:32:12.000 127 30773.31 78.13 43620.56 88888.00 2010-05-07 14:32:13.000 127 30773.30 78.08 43620.62 88888.00 2010-05-07 14:32:14.000 127 30773.29 78.04 43620.68 88888.00 2010-05-07 14:32:15.000 127 30773.28 78.09 43620.69 53377.25 2010-05-07 14:32:16.000 127 30773.29 78.09 43620.67 88888.00 2010-05-07 14:32:17.000 127 30773.29 78.08 43620.65 88888.00 2010-05-07 14:32:18.000 127 30773.31 78.12 43620.66 88888.00 2010-05-07 14:32:19.000 127 30773.32 78.14 43620.67 88888.00 2010-05-07 14:32:20.000 127 30773.33 78.06 43620.65 53377.25 2010-05-07 14:32:21.000 127 30773.31 78.05 43620.63 88888.00 2010-05-07 14:32:22.000 127 30773.29 78.03 43620.61 88888.00 2010-05-07 14:32:23.000 127 30773.26 78.01 43620.61 88888.00 2010-05-07 14:32:24.000 127 30773.26 77.99 43620.58 88888.00 2010-05-07 14:32:25.000 127 30773.24 77.99 43620.56 53377.26 2010-05-07 14:32:26.000 127 30773.21 77.97 43620.57 88888.00 2010-05-07 14:32:27.000 127 30773.20 78.00 43620.60 88888.00 2010-05-07 14:32:28.000 127 30773.23 77.99 43620.63 88888.00 2010-05-07 14:32:29.000 127 30773.23 77.97 43620.58 88888.00 2010-05-07 14:32:30.000 127 30773.21 77.93 43620.55 53377.24 2010-05-07 14:32:31.000 127 30773.23 77.95 43620.54 88888.00 2010-05-07 14:32:32.000 127 30773.24 77.96 43620.56 88888.00 2010-05-07 14:32:33.000 127 30773.14 77.92 43620.58 88888.00 2010-05-07 14:32:34.000 127 30773.08 77.90 43620.65 88888.00 2010-05-07 14:32:35.000 127 30773.12 77.96 43620.58 53377.19 2010-05-07 14:32:36.000 127 30773.13 78.00 43620.54 88888.00 2010-05-07 14:32:37.000 127 30773.13 77.95 43620.58 88888.00 2010-05-07 14:32:38.000 127 30773.19 77.96 43620.56 88888.00 2010-05-07 14:32:39.000 127 30773.20 77.92 43620.55 88888.00 2010-05-07 14:32:40.000 127 30773.18 77.92 43620.51 53377.17 2010-05-07 14:32:41.000 127 30773.16 77.91 43620.54 88888.00 2010-05-07 14:32:42.000 127 30773.13 77.92 43620.55 88888.00 2010-05-07 14:32:43.000 127 30773.12 77.89 43620.51 88888.00 2010-05-07 14:32:44.000 127 30773.11 77.89 43620.57 88888.00 2010-05-07 14:32:45.000 127 30773.09 77.89 43620.57 53377.18 2010-05-07 14:32:46.000 127 30773.08 77.86 43620.54 88888.00 2010-05-07 14:32:47.000 127 30773.10 77.86 43620.52 88888.00 2010-05-07 14:32:48.000 127 30773.13 77.89 43620.53 88888.00 2010-05-07 14:32:49.000 127 30773.13 77.88 43620.56 88888.00 2010-05-07 14:32:50.000 127 30773.10 77.86 43620.60 53377.15 2010-05-07 14:32:51.000 127 30773.12 77.86 43620.61 88888.00 2010-05-07 14:32:52.000 127 30773.14 77.87 43620.61 88888.00 2010-05-07 14:32:53.000 127 30773.15 77.91 43620.56 88888.00 2010-05-07 14:32:54.000 127 30773.15 77.89 43620.55 88888.00 2010-05-07 14:32:55.000 127 30773.12 77.85 43620.55 53377.20 2010-05-07 14:32:56.000 127 30773.14 77.81 43620.59 88888.00 2010-05-07 14:32:57.000 127 30773.13 77.81 43620.60 88888.00 2010-05-07 14:32:58.000 127 30773.15 77.84 43620.58 88888.00 2010-05-07 14:32:59.000 127 30773.16 77.87 43620.61 88888.00 2010-05-07 14:33:00.000 127 30773.16 77.86 43620.62 53377.22 2010-05-07 14:33:01.000 127 30773.19 77.84 43620.65 88888.00 2010-05-07 14:33:02.000 127 30773.17 77.83 43620.65 88888.00 2010-05-07 14:33:03.000 127 30773.19 77.83 43620.65 88888.00 2010-05-07 14:33:04.000 127 30773.19 77.83 43620.66 88888.00 2010-05-07 14:33:05.000 127 30773.19 77.81 43620.63 53377.23 2010-05-07 14:33:06.000 127 30773.21 77.80 43620.62 88888.00 2010-05-07 14:33:07.000 127 30773.21 77.76 43620.64 88888.00 2010-05-07 14:33:08.000 127 30773.24 77.78 43620.63 88888.00 2010-05-07 14:33:09.000 127 30773.26 77.81 43620.61 88888.00 2010-05-07 14:33:10.000 127 30773.26 77.82 43620.63 53377.26 2010-05-07 14:33:11.000 127 30773.26 77.82 43620.65 88888.00 2010-05-07 14:33:12.000 127 30773.29 77.83 43620.66 88888.00 2010-05-07 14:33:13.000 127 30773.31 77.80 43620.66 88888.00 2010-05-07 14:33:14.000 127 30773.30 77.81 43620.62 88888.00 2010-05-07 14:33:15.000 127 30773.31 77.82 43620.61 53377.29 2010-05-07 14:33:16.000 127 30773.31 77.82 43620.62 88888.00 2010-05-07 14:33:17.000 127 30773.31 77.80 43620.63 88888.00 2010-05-07 14:33:18.000 127 30773.33 77.76 43620.59 88888.00 2010-05-07 14:33:19.000 127 30773.35 77.80 43620.58 88888.00 2010-05-07 14:33:20.000 127 30773.34 77.81 43620.59 53377.29 2010-05-07 14:33:21.000 127 30773.36 77.81 43620.56 88888.00 2010-05-07 14:33:22.000 127 30773.36 77.78 43620.56 88888.00 2010-05-07 14:33:23.000 127 30773.33 77.74 43620.55 88888.00 2010-05-07 14:33:24.000 127 30773.32 77.74 43620.54 88888.00 2010-05-07 14:33:25.000 127 30773.35 77.77 43620.49 53377.31 2010-05-07 14:33:26.000 127 30773.37 77.75 43620.56 88888.00 2010-05-07 14:33:27.000 127 30773.37 77.74 43620.65 88888.00 2010-05-07 14:33:28.000 127 30773.38 77.75 43620.67 88888.00 2010-05-07 14:33:29.000 127 30773.40 77.76 43620.67 88888.00 2010-05-07 14:33:30.000 127 30773.37 77.74 43620.64 53377.32 2010-05-07 14:33:31.000 127 30773.33 77.70 43620.67 88888.00 2010-05-07 14:33:32.000 127 30773.37 77.72 43620.74 88888.00 2010-05-07 14:33:33.000 127 30773.40 77.74 43620.67 88888.00 2010-05-07 14:33:34.000 127 30773.39 77.76 43620.66 88888.00 2010-05-07 14:33:35.000 127 30773.39 77.77 43620.63 53377.42 2010-05-07 14:33:36.000 127 30773.38 77.74 43620.60 88888.00 2010-05-07 14:33:37.000 127 30773.38 77.72 43620.64 88888.00 2010-05-07 14:33:38.000 127 30773.39 77.75 43620.66 88888.00 2010-05-07 14:33:39.000 127 30773.36 77.74 43620.66 88888.00 2010-05-07 14:33:40.000 127 30773.40 77.75 43620.64 53377.39 2010-05-07 14:33:41.000 127 30773.44 77.78 43620.65 88888.00 2010-05-07 14:33:42.000 127 30773.44 77.78 43620.65 88888.00 2010-05-07 14:33:43.000 127 30773.44 77.76 43620.65 88888.00 2010-05-07 14:33:44.000 127 30773.39 77.73 43620.72 88888.00 2010-05-07 14:33:45.000 127 30773.44 77.76 43620.68 53377.39 2010-05-07 14:33:46.000 127 30773.44 77.75 43620.63 88888.00 2010-05-07 14:33:47.000 127 30773.43 77.68 43620.62 88888.00 2010-05-07 14:33:48.000 127 30773.44 77.68 43620.62 88888.00 2010-05-07 14:33:49.000 127 30773.43 77.72 43620.63 88888.00 2010-05-07 14:33:50.000 127 30773.41 77.71 43620.62 53377.38 2010-05-07 14:33:51.000 127 30773.43 77.71 43620.59 88888.00 2010-05-07 14:33:52.000 127 30773.47 77.71 43620.63 88888.00 2010-05-07 14:33:53.000 127 30773.48 77.71 43620.63 88888.00 2010-05-07 14:33:54.000 127 30773.50 77.68 43620.61 88888.00 2010-05-07 14:33:55.000 127 30773.49 77.69 43620.59 53377.37 2010-05-07 14:33:56.000 127 30773.45 77.75 43620.62 88888.00 2010-05-07 14:33:57.000 127 30773.46 77.70 43620.60 88888.00 2010-05-07 14:33:58.000 127 30773.46 77.68 43620.57 88888.00 2010-05-07 14:33:59.000 127 30773.46 77.67 43620.66 88888.00 2010-05-07 14:34:00.000 127 30773.48 77.64 43620.67 53377.36 2010-05-07 14:34:01.000 127 30773.49 77.62 43620.62 88888.00 2010-05-07 14:34:02.000 127 30773.50 77.63 43620.59 88888.00 2010-05-07 14:34:03.000 127 30773.53 77.62 43620.64 88888.00 2010-05-07 14:34:04.000 127 30773.52 77.63 43620.64 88888.00 2010-05-07 14:34:05.000 127 30773.52 77.62 43620.63 53377.38 2010-05-07 14:34:06.000 127 30773.54 77.62 43620.69 88888.00 2010-05-07 14:34:07.000 127 30773.53 77.62 43620.66 88888.00 2010-05-07 14:34:08.000 127 30773.52 77.65 43620.67 88888.00 2010-05-07 14:34:09.000 127 30773.52 77.63 43620.63 88888.00 2010-05-07 14:34:10.000 127 30773.54 77.63 43620.64 53377.36 2010-05-07 14:34:11.000 127 30773.50 77.64 43620.64 88888.00 2010-05-07 14:34:12.000 127 30773.51 77.61 43620.61 88888.00 2010-05-07 14:34:13.000 127 30773.49 77.62 43620.58 88888.00 2010-05-07 14:34:14.000 127 30773.46 77.58 43620.57 88888.00 2010-05-07 14:34:15.000 127 30773.44 77.55 43620.59 53377.36 2010-05-07 14:34:16.000 127 30773.45 77.58 43620.59 88888.00 2010-05-07 14:34:17.000 127 30773.44 77.61 43620.57 88888.00 2010-05-07 14:34:18.000 127 30773.43 77.60 43620.54 88888.00 2010-05-07 14:34:19.000 127 30773.47 77.59 43620.57 88888.00 2010-05-07 14:34:20.000 127 30773.47 77.56 43620.55 53377.33 2010-05-07 14:34:21.000 127 30773.45 77.54 43620.54 88888.00 2010-05-07 14:34:22.000 127 30773.46 77.53 43620.56 88888.00 2010-05-07 14:34:23.000 127 30773.45 77.55 43620.57 88888.00 2010-05-07 14:34:24.000 127 30773.43 77.56 43620.60 88888.00 2010-05-07 14:34:25.000 127 30773.43 77.58 43620.57 53377.33 2010-05-07 14:34:26.000 127 30773.43 77.58 43620.58 88888.00 2010-05-07 14:34:27.000 127 30773.44 77.63 43620.57 88888.00 2010-05-07 14:34:28.000 127 30773.45 77.59 43620.56 88888.00 2010-05-07 14:34:29.000 127 30773.46 77.58 43620.59 88888.00 2010-05-07 14:34:30.000 127 30773.45 77.58 43620.61 53377.33 2010-05-07 14:34:31.000 127 30773.46 77.57 43620.61 88888.00 2010-05-07 14:34:32.000 127 30773.46 77.54 43620.58 88888.00 2010-05-07 14:34:33.000 127 30773.45 77.57 43620.58 88888.00 2010-05-07 14:34:34.000 127 30773.45 77.60 43620.59 88888.00 2010-05-07 14:34:35.000 127 30773.42 77.59 43620.57 53377.30 2010-05-07 14:34:36.000 127 30773.42 77.55 43620.57 88888.00 2010-05-07 14:34:37.000 127 30773.46 77.56 43620.56 88888.00 2010-05-07 14:34:38.000 127 30773.46 77.55 43620.58 88888.00 2010-05-07 14:34:39.000 127 30773.44 77.54 43620.58 88888.00 2010-05-07 14:34:40.000 127 30773.44 77.56 43620.61 53377.33 2010-05-07 14:34:41.000 127 30773.44 77.52 43620.58 88888.00 2010-05-07 14:34:42.000 127 30773.45 77.51 43620.61 88888.00 2010-05-07 14:34:43.000 127 30773.42 77.47 43620.64 88888.00 2010-05-07 14:34:44.000 127 30773.43 77.48 43620.74 88888.00 2010-05-07 14:34:45.000 127 30773.47 77.50 43620.64 53377.33 2010-05-07 14:34:46.000 127 30773.45 77.51 43620.62 88888.00 2010-05-07 14:34:47.000 127 30773.44 77.49 43620.63 88888.00 2010-05-07 14:34:48.000 127 30773.46 77.49 43620.60 88888.00 2010-05-07 14:34:49.000 127 30773.50 77.47 43620.58 88888.00 2010-05-07 14:34:50.000 127 30773.53 77.50 43620.59 53377.37 2010-05-07 14:34:51.000 127 30773.51 77.49 43620.60 88888.00 2010-05-07 14:34:52.000 127 30773.52 77.48 43620.56 88888.00 2010-05-07 14:34:53.000 127 30773.53 77.49 43620.59 88888.00 2010-05-07 14:34:54.000 127 30773.54 77.47 43620.59 88888.00 2010-05-07 14:34:55.000 127 30773.53 77.43 43620.60 53377.40 2010-05-07 14:34:56.000 127 30773.51 77.45 43620.64 88888.00 2010-05-07 14:34:57.000 127 30773.54 77.47 43620.64 88888.00 2010-05-07 14:34:58.000 127 30773.56 77.46 43620.62 88888.00 2010-05-07 14:34:59.000 127 30773.57 77.45 43620.58 88888.00 2010-05-07 14:35:00.000 127 30773.59 77.47 43620.56 53377.42 2010-05-07 14:35:01.000 127 30773.58 77.47 43620.62 88888.00 2010-05-07 14:35:02.000 127 30773.60 77.46 43620.67 88888.00 2010-05-07 14:35:03.000 127 30773.62 77.45 43620.66 88888.00 2010-05-07 14:35:04.000 127 30773.63 77.44 43620.65 88888.00 2010-05-07 14:35:05.000 127 30773.63 77.45 43620.64 53377.45 2010-05-07 14:35:06.000 127 30773.63 77.49 43620.65 88888.00 2010-05-07 14:35:07.000 127 30773.60 77.52 43620.67 88888.00 2010-05-07 14:35:08.000 127 30773.61 77.48 43620.65 88888.00 2010-05-07 14:35:09.000 127 30773.61 77.43 43620.61 88888.00 2010-05-07 14:35:10.000 127 30773.65 77.40 43620.61 53377.45 2010-05-07 14:35:11.000 127 30773.65 77.42 43620.63 88888.00 2010-05-07 14:35:12.000 127 30773.65 77.41 43620.61 88888.00 2010-05-07 14:35:13.000 127 30773.62 77.39 43620.64 88888.00 2010-05-07 14:35:14.000 127 30773.60 77.40 43620.67 88888.00 2010-05-07 14:35:15.000 127 30773.62 77.36 43620.67 53377.45 2010-05-07 14:35:16.000 127 30773.64 77.42 43620.69 88888.00 2010-05-07 14:35:17.000 127 30773.66 77.39 43620.73 88888.00 2010-05-07 14:35:18.000 127 30773.65 77.39 43620.72 88888.00 2010-05-07 14:35:19.000 127 30773.65 77.39 43620.68 88888.00 2010-05-07 14:35:20.000 127 30773.65 77.38 43620.64 53377.45 2010-05-07 14:35:21.000 127 30773.68 77.39 43620.67 88888.00 2010-05-07 14:35:22.000 127 30773.71 77.38 43620.66 88888.00 2010-05-07 14:35:23.000 127 30773.70 77.40 43620.67 88888.00 2010-05-07 14:35:24.000 127 30773.67 77.41 43620.63 88888.00 2010-05-07 14:35:25.000 127 30773.66 77.38 43620.61 53377.44 2010-05-07 14:35:26.000 127 30773.66 77.35 43620.66 88888.00 2010-05-07 14:35:27.000 127 30773.68 77.36 43620.60 88888.00 2010-05-07 14:35:28.000 127 30773.67 77.36 43620.61 88888.00 2010-05-07 14:35:29.000 127 30773.67 77.36 43620.63 88888.00 2010-05-07 14:35:30.000 127 30773.69 77.36 43620.64 53377.48 2010-05-07 14:35:31.000 127 30773.69 77.34 43620.61 88888.00 2010-05-07 14:35:32.000 127 30773.69 77.31 43620.61 88888.00 2010-05-07 14:35:33.000 127 30773.69 77.33 43620.61 88888.00 2010-05-07 14:35:34.000 127 30773.71 77.32 43620.58 88888.00 2010-05-07 14:35:35.000 127 30773.69 77.34 43620.57 53377.42 2010-05-07 14:35:36.000 127 30773.66 77.33 43620.62 88888.00 2010-05-07 14:35:37.000 127 30773.67 77.31 43620.58 88888.00 2010-05-07 14:35:38.000 127 30773.68 77.35 43620.61 88888.00 2010-05-07 14:35:39.000 127 30773.66 77.35 43620.62 88888.00 2010-05-07 14:35:40.000 127 30773.65 77.35 43620.60 53377.40 2010-05-07 14:35:41.000 127 30773.65 77.39 43620.57 88888.00 2010-05-07 14:35:42.000 127 30773.61 77.35 43620.56 88888.00 2010-05-07 14:35:43.000 127 30773.61 77.33 43620.57 88888.00 2010-05-07 14:35:44.000 127 30773.61 77.35 43620.56 88888.00 2010-05-07 14:35:45.000 127 30773.60 77.39 43620.52 53377.38 2010-05-07 14:35:46.000 127 30773.58 77.41 43620.55 88888.00 2010-05-07 14:35:47.000 127 30773.57 77.36 43620.53 88888.00 2010-05-07 14:35:48.000 127 30773.57 77.35 43620.53 88888.00 2010-05-07 14:35:49.000 127 30773.52 77.37 43620.61 88888.00 2010-05-07 14:35:50.000 127 30773.52 77.36 43620.61 53377.28 2010-05-07 14:35:51.000 127 30773.50 77.39 43620.58 88888.00 2010-05-07 14:35:52.000 127 30773.51 77.36 43620.54 88888.00 2010-05-07 14:35:53.000 127 30773.51 77.39 43620.53 88888.00 2010-05-07 14:35:54.000 127 30773.47 77.41 43620.50 88888.00 2010-05-07 14:35:55.000 127 30773.48 77.41 43620.49 53377.26 2010-05-07 14:35:56.000 127 30773.49 77.41 43620.53 88888.00 2010-05-07 14:35:57.000 127 30773.47 77.47 43620.58 88888.00 2010-05-07 14:35:58.000 127 30773.50 77.49 43620.54 88888.00 2010-05-07 14:35:59.000 127 30773.47 77.48 43620.52 88888.00 2010-05-07 14:36:00.000 127 30773.47 77.47 43620.52 53377.22 2010-05-07 14:36:01.000 127 30773.44 77.50 43620.52 88888.00 2010-05-07 14:36:02.000 127 30773.44 77.52 43620.48 88888.00 2010-05-07 14:36:03.000 127 30773.45 77.55 43620.49 88888.00 2010-05-07 14:36:04.000 127 30773.48 77.60 43620.47 88888.00 2010-05-07 14:36:05.000 127 30773.49 77.66 43620.46 53377.16 2010-05-07 14:36:06.000 127 30773.52 77.67 43620.47 88888.00 2010-05-07 14:36:07.000 127 30773.58 77.68 43620.40 88888.00 2010-05-07 14:36:08.000 127 30773.59 77.71 43620.42 88888.00 2010-05-07 14:36:09.000 127 30773.60 77.69 43620.45 88888.00 2010-05-07 14:36:10.000 127 30773.59 77.75 43620.49 53377.21 2010-05-07 14:36:11.000 127 30773.61 77.77 43620.49 88888.00 2010-05-07 14:36:12.000 127 30773.60 77.70 43620.48 88888.00 2010-05-07 14:36:13.000 127 30773.60 77.68 43620.47 88888.00 2010-05-07 14:36:14.000 127 30773.62 77.77 43620.43 88888.00 2010-05-07 14:36:15.000 127 30773.65 77.77 43620.43 53377.25 2010-05-07 14:36:16.000 127 30773.66 77.74 43620.40 88888.00 2010-05-07 14:36:17.000 127 30773.67 77.74 43620.35 88888.00 2010-05-07 14:36:18.000 127 30773.71 77.70 43620.34 88888.00 2010-05-07 14:36:19.000 127 30773.74 77.67 43620.36 88888.00 2010-05-07 14:36:20.000 127 30773.77 77.64 43620.33 53377.27 2010-05-07 14:36:21.000 127 30773.78 77.64 43620.36 88888.00 2010-05-07 14:36:22.000 127 30773.81 77.66 43620.38 88888.00 2010-05-07 14:36:23.000 127 30773.83 77.66 43620.35 88888.00 2010-05-07 14:36:24.000 127 30773.90 77.65 43620.37 88888.00 2010-05-07 14:36:25.000 127 30773.95 77.57 43620.36 53377.39 2010-05-07 14:36:26.000 127 30773.95 77.51 43620.38 88888.00 2010-05-07 14:36:27.000 127 30773.96 77.51 43620.41 88888.00 2010-05-07 14:36:28.000 127 30773.94 77.52 43620.43 88888.00 2010-05-07 14:36:29.000 127 30773.90 77.61 43620.54 88888.00 2010-05-07 14:36:30.000 127 30773.86 77.63 43620.55 53377.47 2010-05-07 14:36:31.000 127 30773.89 77.60 43620.56 88888.00 2010-05-07 14:36:32.000 127 30773.90 77.57 43620.61 88888.00 2010-05-07 14:36:33.000 127 30773.92 77.55 43620.61 88888.00 2010-05-07 14:36:34.000 127 30773.95 77.55 43620.60 88888.00 2010-05-07 14:36:35.000 127 30773.91 77.57 43620.55 53377.56 2010-05-07 14:36:36.000 127 30773.88 77.55 43620.56 88888.00 2010-05-07 14:36:37.000 127 30773.88 77.50 43620.59 88888.00 2010-05-07 14:36:38.000 127 30773.86 77.53 43620.56 88888.00 2010-05-07 14:36:39.000 127 30773.85 77.60 43620.58 88888.00 2010-05-07 14:36:40.000 127 30773.88 77.59 43620.59 53377.57 2010-05-07 14:36:41.000 127 30773.91 77.62 43620.62 88888.00 2010-05-07 14:36:42.000 127 30773.89 77.64 43620.64 88888.00 2010-05-07 14:36:43.000 127 30773.88 77.62 43620.65 88888.00 2010-05-07 14:36:44.000 127 30773.89 77.66 43620.66 88888.00 2010-05-07 14:36:45.000 127 30773.90 77.64 43620.65 53377.59 2010-05-07 14:36:46.000 127 30773.89 77.60 43620.67 88888.00 2010-05-07 14:36:47.000 127 30773.90 77.63 43620.66 88888.00 2010-05-07 14:36:48.000 127 30773.88 77.64 43620.62 88888.00 2010-05-07 14:36:49.000 127 30773.87 77.64 43620.64 88888.00 2010-05-07 14:36:50.000 127 30773.88 77.62 43620.61 53377.57 2010-05-07 14:36:51.000 127 30773.90 77.60 43620.54 88888.00 2010-05-07 14:36:52.000 127 30773.91 77.59 43620.52 88888.00 2010-05-07 14:36:53.000 127 30773.93 77.58 43620.49 88888.00 2010-05-07 14:36:54.000 127 30773.96 77.57 43620.51 88888.00 2010-05-07 14:36:55.000 127 30773.97 77.57 43620.50 53377.59 2010-05-07 14:36:56.000 127 30773.96 77.58 43620.50 88888.00 2010-05-07 14:36:57.000 127 30773.98 77.60 43620.53 88888.00 2010-05-07 14:36:58.000 127 30773.96 77.63 43620.54 88888.00 2010-05-07 14:36:59.000 127 30773.99 77.64 43620.58 88888.00 2010-05-07 14:37:00.000 127 30773.98 77.59 43620.57 53377.63 2010-05-07 14:37:01.000 127 30773.97 77.58 43620.60 88888.00 2010-05-07 14:37:02.000 127 30773.99 77.59 43620.58 88888.00 2010-05-07 14:37:03.000 127 30773.98 77.58 43620.58 88888.00 2010-05-07 14:37:04.000 127 30773.99 77.62 43620.57 88888.00 2010-05-07 14:37:05.000 127 30774.00 77.59 43620.55 53377.64 2010-05-07 14:37:06.000 127 30774.01 77.59 43620.56 88888.00 2010-05-07 14:37:07.000 127 30774.00 77.58 43620.57 88888.00 2010-05-07 14:37:08.000 127 30774.01 77.61 43620.59 88888.00 2010-05-07 14:37:09.000 127 30774.01 77.63 43620.60 88888.00 2010-05-07 14:37:10.000 127 30774.02 77.64 43620.63 53377.66 2010-05-07 14:37:11.000 127 30774.04 77.65 43620.60 88888.00 2010-05-07 14:37:12.000 127 30774.05 77.69 43620.61 88888.00 2010-05-07 14:37:13.000 127 30774.06 77.66 43620.60 88888.00 2010-05-07 14:37:14.000 127 30774.04 77.67 43620.59 88888.00 2010-05-07 14:37:15.000 127 30774.05 77.67 43620.57 53377.67 2010-05-07 14:37:16.000 127 30774.08 77.68 43620.53 88888.00 2010-05-07 14:37:17.000 127 30774.07 77.67 43620.55 88888.00 2010-05-07 14:37:18.000 127 30774.06 77.66 43620.57 88888.00 2010-05-07 14:37:19.000 127 30774.06 77.69 43620.58 88888.00 2010-05-07 14:37:20.000 127 30774.08 77.69 43620.54 53377.68 2010-05-07 14:37:21.000 127 30774.09 77.65 43620.53 88888.00 2010-05-07 14:37:22.000 127 30774.08 77.67 43620.57 88888.00 2010-05-07 14:37:23.000 127 30774.12 77.65 43620.54 88888.00 2010-05-07 14:37:24.000 127 30774.11 77.63 43620.55 88888.00 2010-05-07 14:37:25.000 127 30774.09 77.61 43620.57 53377.71 2010-05-07 14:37:26.000 127 30774.10 77.63 43620.57 88888.00 2010-05-07 14:37:27.000 127 30774.11 77.67 43620.56 88888.00 2010-05-07 14:37:28.000 127 30774.13 77.70 43620.56 88888.00 2010-05-07 14:37:29.000 127 30774.14 77.72 43620.57 88888.00 2010-05-07 14:37:30.000 127 30774.17 77.73 43620.61 53377.76 2010-05-07 14:37:31.000 127 30774.18 77.73 43620.62 88888.00 2010-05-07 14:37:32.000 127 30774.18 77.70 43620.59 88888.00 2010-05-07 14:37:33.000 127 30774.20 77.75 43620.60 88888.00 2010-05-07 14:37:34.000 127 30774.17 77.72 43620.62 88888.00 2010-05-07 14:37:35.000 127 30774.13 77.67 43620.72 53377.79 2010-05-07 14:37:36.000 127 30774.11 77.60 43620.72 88888.00 2010-05-07 14:37:37.000 127 30774.20 77.70 43620.68 88888.00 2010-05-07 14:37:38.000 127 30774.26 77.76 43620.65 88888.00 2010-05-07 14:37:39.000 127 30774.24 77.79 43620.63 88888.00 2010-05-07 14:37:40.000 127 30774.27 77.83 43620.60 53377.88 2010-05-07 14:37:41.000 127 30774.28 77.82 43620.60 88888.00 2010-05-07 14:37:42.000 127 30774.29 77.80 43620.63 88888.00 2010-05-07 14:37:43.000 127 30774.32 77.81 43620.64 88888.00 2010-05-07 14:37:44.000 127 30774.35 77.83 43620.65 88888.00 2010-05-07 14:37:45.000 127 30774.36 77.78 43620.61 53377.87 2010-05-07 14:37:46.000 127 30774.36 77.79 43620.61 88888.00 2010-05-07 14:37:47.000 127 30774.34 77.81 43620.64 88888.00 2010-05-07 14:37:48.000 127 30774.38 77.81 43620.65 88888.00 2010-05-07 14:37:49.000 127 30774.34 77.80 43620.64 88888.00 2010-05-07 14:37:50.000 127 30774.32 77.77 43620.64 53377.91 2010-05-07 14:37:51.000 127 30774.36 77.80 43620.66 88888.00 2010-05-07 14:37:52.000 127 30774.36 77.80 43620.66 88888.00 2010-05-07 14:37:53.000 127 30774.37 77.76 43620.66 88888.00 2010-05-07 14:37:54.000 127 30774.40 77.80 43620.66 88888.00 2010-05-07 14:37:55.000 127 30774.38 77.81 43620.63 53377.92 2010-05-07 14:37:56.000 127 30774.41 77.83 43620.62 88888.00 2010-05-07 14:37:57.000 127 30774.42 77.87 43620.64 88888.00 2010-05-07 14:37:58.000 127 30774.42 77.84 43620.66 88888.00 2010-05-07 14:37:59.000 127 30774.41 77.82 43620.66 88888.00 2010-05-07 14:38:00.000 127 30774.43 77.80 43620.64 53377.95 2010-05-07 14:38:01.000 127 30774.40 77.78 43620.60 88888.00 2010-05-07 14:38:02.000 127 30774.42 77.79 43620.59 88888.00 2010-05-07 14:38:03.000 127 30774.40 77.81 43620.66 88888.00 2010-05-07 14:38:04.000 127 30774.41 77.77 43620.68 88888.00 2010-05-07 14:38:05.000 127 30774.43 77.78 43620.65 53377.99 2010-05-07 14:38:06.000 127 30774.48 77.81 43620.60 88888.00 2010-05-07 14:38:07.000 127 30774.42 77.78 43620.65 88888.00 2010-05-07 14:38:08.000 127 30774.41 77.79 43620.70 88888.00 2010-05-07 14:38:09.000 127 30774.46 77.83 43620.70 88888.00 2010-05-07 14:38:10.000 127 30774.50 77.84 43620.67 53378.00 2010-05-07 14:38:11.000 127 30774.51 77.77 43620.67 88888.00 2010-05-07 14:38:12.000 127 30774.52 77.72 43620.60 88888.00 2010-05-07 14:38:13.000 127 30774.55 77.71 43620.61 88888.00 2010-05-07 14:38:14.000 127 30774.53 77.71 43620.64 88888.00 2010-05-07 14:38:15.000 127 30774.55 77.71 43620.66 53378.03 2010-05-07 14:38:16.000 127 30774.53 77.70 43620.65 88888.00 2010-05-07 14:38:17.000 127 30774.53 77.72 43620.62 88888.00 2010-05-07 14:38:18.000 127 30774.53 77.72 43620.62 88888.00 2010-05-07 14:38:19.000 127 30774.55 77.73 43620.61 88888.00 2010-05-07 14:38:20.000 127 30774.58 77.72 43620.59 53378.03 2010-05-07 14:38:21.000 127 30774.56 77.73 43620.61 88888.00 2010-05-07 14:38:22.000 127 30774.59 77.75 43620.64 88888.00 2010-05-07 14:38:23.000 127 30774.62 77.74 43620.65 88888.00 2010-05-07 14:38:24.000 127 30774.64 77.75 43620.63 88888.00 2010-05-07 14:38:25.000 127 30774.63 77.78 43620.63 53378.08 2010-05-07 14:38:26.000 127 30774.65 77.80 43620.60 88888.00 2010-05-07 14:38:27.000 127 30774.68 77.80 43620.57 88888.00 2010-05-07 14:38:28.000 127 30774.69 77.81 43620.60 88888.00 2010-05-07 14:38:29.000 127 30774.70 77.82 43620.64 88888.00 2010-05-07 14:38:30.000 127 30774.72 77.80 43620.64 53378.12 2010-05-07 14:38:31.000 127 30774.74 77.84 43620.71 88888.00 2010-05-07 14:38:32.000 127 30774.74 77.86 43620.69 88888.00 2010-05-07 14:38:33.000 127 30774.71 77.84 43620.67 88888.00 2010-05-07 14:38:34.000 127 30774.69 77.83 43620.64 88888.00 2010-05-07 14:38:35.000 127 30774.73 77.84 43620.66 53378.15 2010-05-07 14:38:36.000 127 30774.75 77.86 43620.67 88888.00 2010-05-07 14:38:37.000 127 30774.79 77.83 43620.69 88888.00 2010-05-07 14:38:38.000 127 30774.79 77.84 43620.67 88888.00 2010-05-07 14:38:39.000 127 30774.79 77.83 43620.64 88888.00 2010-05-07 14:38:40.000 127 30774.84 77.80 43620.65 53378.18 2010-05-07 14:38:41.000 127 30774.84 77.81 43620.62 88888.00 2010-05-07 14:38:42.000 127 30774.85 77.83 43620.61 88888.00 2010-05-07 14:38:43.000 127 30774.87 77.80 43620.64 88888.00 2010-05-07 14:38:44.000 127 30774.90 77.84 43620.65 88888.00 2010-05-07 14:38:45.000 127 30774.99 77.93 43620.56 53378.25 2010-05-07 14:38:46.000 127 30774.84 77.82 43620.59 88888.00 2010-05-07 14:38:47.000 127 30774.83 77.79 43620.68 88888.00 2010-05-07 14:38:48.000 127 30774.82 77.77 43620.71 88888.00 2010-05-07 14:38:49.000 127 30774.82 77.76 43620.75 88888.00 2010-05-07 14:38:50.000 127 30774.86 77.77 43620.74 53378.29 2010-05-07 14:38:51.000 127 30774.86 77.77 43620.68 88888.00 2010-05-07 14:38:52.000 127 30774.87 77.82 43620.70 88888.00 2010-05-07 14:38:53.000 127 30774.88 77.80 43620.69 88888.00 2010-05-07 14:38:54.000 127 30774.89 77.83 43620.72 88888.00 2010-05-07 14:38:55.000 127 30774.91 77.84 43620.70 53378.30 2010-05-07 14:38:56.000 127 30774.92 77.87 43620.65 88888.00 2010-05-07 14:38:57.000 127 30774.93 77.87 43620.65 88888.00 2010-05-07 14:38:58.000 127 30774.98 77.86 43620.64 88888.00 2010-05-07 14:38:59.000 127 30775.01 77.91 43620.64 88888.00 2010-05-07 14:39:00.000 127 30775.02 77.92 43620.61 53378.34 2010-05-07 14:39:01.000 127 30774.99 77.89 43620.67 88888.00 2010-05-07 14:39:02.000 127 30774.99 77.84 43620.73 88888.00 2010-05-07 14:39:03.000 127 30775.04 77.83 43620.76 88888.00 2010-05-07 14:39:04.000 127 30775.06 77.88 43620.70 88888.00 2010-05-07 14:39:05.000 127 30775.06 77.88 43620.64 53378.42 2010-05-07 14:39:06.000 127 30775.06 77.87 43620.68 88888.00 2010-05-07 14:39:07.000 127 30775.07 77.90 43620.70 88888.00 2010-05-07 14:39:08.000 127 30775.08 77.92 43620.74 88888.00 2010-05-07 14:39:09.000 127 30775.10 77.91 43620.73 88888.00 2010-05-07 14:39:10.000 127 30775.10 77.90 43620.76 53378.40 2010-05-07 14:39:11.000 127 30775.09 77.95 43620.75 88888.00 2010-05-07 14:39:12.000 127 30775.06 77.92 43620.74 88888.00 2010-05-07 14:39:13.000 127 30775.05 77.88 43620.72 88888.00 2010-05-07 14:39:14.000 127 30775.04 77.89 43620.74 88888.00 2010-05-07 14:39:15.000 127 30775.08 77.84 43620.70 53378.38 2010-05-07 14:39:16.000 127 30775.10 77.82 43620.70 88888.00 2010-05-07 14:39:17.000 127 30775.15 77.88 43620.70 88888.00 2010-05-07 14:39:18.000 127 30775.17 77.89 43620.74 88888.00 2010-05-07 14:39:19.000 127 30775.19 77.92 43620.71 88888.00 2010-05-07 14:39:20.000 127 30775.17 77.92 43620.71 53378.44 2010-05-07 14:39:21.000 127 30775.18 77.91 43620.71 88888.00 2010-05-07 14:39:22.000 127 30775.18 77.91 43620.70 88888.00 2010-05-07 14:39:23.000 127 30775.19 77.86 43620.69 88888.00 2010-05-07 14:39:24.000 127 30775.22 77.89 43620.68 88888.00 2010-05-07 14:39:25.000 127 30775.22 77.86 43620.71 53378.44 2010-05-07 14:39:26.000 127 30775.18 77.87 43620.69 88888.00 2010-05-07 14:39:27.000 127 30775.20 77.87 43620.69 88888.00 2010-05-07 14:39:28.000 127 30775.20 77.92 43620.76 88888.00 2010-05-07 14:39:29.000 127 30775.24 77.93 43620.79 88888.00 2010-05-07 14:39:30.000 127 30775.24 77.89 43620.74 53378.49 2010-05-07 14:39:31.000 127 30775.22 77.84 43620.73 88888.00 2010-05-07 14:39:32.000 127 30775.22 77.81 43620.71 88888.00 2010-05-07 14:39:33.000 127 30775.23 77.85 43620.73 88888.00 2010-05-07 14:39:34.000 127 30775.22 77.83 43620.69 88888.00 2010-05-07 14:39:35.000 127 30775.23 77.82 43620.72 53378.54 2010-05-07 14:39:36.000 127 30775.25 77.80 43620.76 88888.00 2010-05-07 14:39:37.000 127 30775.23 77.77 43620.72 88888.00 2010-05-07 14:39:38.000 127 30775.24 77.76 43620.74 88888.00 2010-05-07 14:39:39.000 127 30775.26 77.78 43620.74 88888.00 2010-05-07 14:39:40.000 127 30775.26 77.78 43620.76 53378.56 2010-05-07 14:39:41.000 127 30775.24 77.80 43620.83 88888.00 2010-05-07 14:39:42.000 127 30775.27 77.82 43620.80 88888.00 2010-05-07 14:39:43.000 127 30775.29 77.81 43620.78 88888.00 2010-05-07 14:39:44.000 127 30775.31 77.79 43620.79 88888.00 2010-05-07 14:39:45.000 127 30775.30 77.82 43620.78 53378.58 2010-05-07 14:39:46.000 127 30775.29 77.82 43620.75 88888.00 2010-05-07 14:39:47.000 127 30775.30 77.78 43620.74 88888.00 2010-05-07 14:39:48.000 127 30775.31 77.77 43620.76 88888.00 2010-05-07 14:39:49.000 127 30775.34 77.81 43620.80 88888.00 2010-05-07 14:39:50.000 127 30775.35 77.81 43620.79 53378.60 2010-05-07 14:39:51.000 127 30775.33 77.78 43620.83 88888.00 2010-05-07 14:39:52.000 127 30775.34 77.79 43620.84 88888.00 2010-05-07 14:39:53.000 127 30775.36 77.77 43620.79 88888.00 2010-05-07 14:39:54.000 127 30775.40 77.80 43620.82 88888.00 2010-05-07 14:39:55.000 127 30775.41 77.80 43620.80 53378.61 2010-05-07 14:39:56.000 127 30775.41 77.83 43620.78 88888.00 2010-05-07 14:39:57.000 127 30775.43 77.83 43620.79 88888.00 2010-05-07 14:39:58.000 127 30775.43 77.80 43620.80 88888.00 2010-05-07 14:39:59.000 127 30775.46 77.81 43620.82 88888.00 2010-05-07 14:40:00.000 127 30775.46 77.80 43620.79 53378.67 2010-05-07 14:40:01.000 127 30775.47 77.81 43620.80 88888.00 2010-05-07 14:40:02.000 127 30775.47 77.85 43620.75 88888.00 2010-05-07 14:40:03.000 127 30775.47 77.87 43620.78 88888.00 2010-05-07 14:40:04.000 127 30775.46 77.83 43620.79 88888.00 2010-05-07 14:40:05.000 127 30775.46 77.80 43620.79 53378.67 2010-05-07 14:40:06.000 127 30775.43 77.81 43620.81 88888.00 2010-05-07 14:40:07.000 127 30775.45 77.82 43620.83 88888.00 2010-05-07 14:40:08.000 127 30775.47 77.86 43620.86 88888.00 2010-05-07 14:40:09.000 127 30775.47 77.85 43620.87 88888.00 2010-05-07 14:40:10.000 127 30775.50 77.89 43620.81 53378.67 2010-05-07 14:40:11.000 127 30775.48 77.85 43620.81 88888.00 2010-05-07 14:40:12.000 127 30775.49 77.83 43620.81 88888.00 2010-05-07 14:40:13.000 127 30775.49 77.84 43620.84 88888.00 2010-05-07 14:40:14.000 127 30775.48 77.85 43620.84 88888.00 2010-05-07 14:40:15.000 127 30775.50 77.81 43620.82 53378.68 2010-05-07 14:40:16.000 127 30775.40 77.72 43620.93 88888.00 2010-05-07 14:40:17.000 127 30775.56 77.83 43620.80 88888.00 2010-05-07 14:40:18.000 127 30775.60 77.85 43620.81 88888.00 2010-05-07 14:40:19.000 127 30775.57 77.83 43620.78 88888.00 2010-05-07 14:40:20.000 127 30775.55 77.83 43620.76 53378.70 2010-05-07 14:40:21.000 127 30775.55 77.86 43620.78 88888.00 2010-05-07 14:40:22.000 127 30775.55 77.86 43620.79 88888.00 2010-05-07 14:40:23.000 127 30775.55 77.83 43620.79 88888.00 2010-05-07 14:40:24.000 127 30775.53 77.81 43620.74 88888.00 2010-05-07 14:40:25.000 127 30775.52 77.83 43620.79 53378.69 2010-05-07 14:40:26.000 127 30775.50 77.84 43620.80 88888.00 2010-05-07 14:40:27.000 127 30775.51 77.79 43620.81 88888.00 2010-05-07 14:40:28.000 127 30775.51 77.78 43620.79 88888.00 2010-05-07 14:40:29.000 127 30775.49 77.75 43620.76 88888.00 2010-05-07 14:40:30.000 127 30775.50 77.78 43620.78 53378.70 2010-05-07 14:40:31.000 127 30775.54 77.77 43620.78 88888.00 2010-05-07 14:40:32.000 127 30775.54 77.77 43620.76 88888.00 2010-05-07 14:40:33.000 127 30775.57 77.76 43620.78 88888.00 2010-05-07 14:40:34.000 127 30775.56 77.74 43620.79 88888.00 2010-05-07 14:40:35.000 127 30775.54 77.75 43620.78 53378.71 2010-05-07 14:40:36.000 127 30775.54 77.76 43620.74 88888.00 2010-05-07 14:40:37.000 127 30775.58 77.79 43620.72 88888.00 2010-05-07 14:40:38.000 127 30775.58 77.78 43620.74 88888.00 2010-05-07 14:40:39.000 127 30775.57 77.78 43620.75 88888.00 2010-05-07 14:40:40.000 127 30775.57 77.80 43620.75 53378.75 2010-05-07 14:40:41.000 127 30775.60 77.80 43620.76 88888.00 2010-05-07 14:40:42.000 127 30775.63 77.79 43620.75 88888.00 2010-05-07 14:40:43.000 127 30775.62 77.77 43620.77 88888.00 2010-05-07 14:40:44.000 127 30775.64 77.77 43620.78 88888.00 2010-05-07 14:40:45.000 127 30775.61 77.78 43620.80 53378.73 2010-05-07 14:40:46.000 127 30775.60 77.81 43620.78 88888.00 2010-05-07 14:40:47.000 127 30775.63 77.80 43620.82 88888.00 2010-05-07 14:40:48.000 127 30775.64 77.79 43620.83 88888.00 2010-05-07 14:40:49.000 127 30775.59 77.76 43620.81 88888.00 2010-05-07 14:40:50.000 127 30775.59 77.75 43620.81 53378.72 2010-05-07 14:40:51.000 127 30775.58 77.75 43620.79 88888.00 2010-05-07 14:40:52.000 127 30775.59 77.77 43620.86 88888.00 2010-05-07 14:40:53.000 127 30775.60 77.78 43620.84 88888.00 2010-05-07 14:40:54.000 127 30775.61 77.80 43620.81 88888.00 2010-05-07 14:40:55.000 127 30775.60 77.77 43620.86 53378.76 2010-05-07 14:40:56.000 127 30775.63 77.73 43620.84 88888.00 2010-05-07 14:40:57.000 127 30775.64 77.73 43620.82 88888.00 2010-05-07 14:40:58.000 127 30775.63 77.76 43620.83 88888.00 2010-05-07 14:40:59.000 127 30775.61 77.75 43620.84 88888.00 2010-05-07 14:41:00.000 127 30775.61 77.75 43620.83 53378.75 2010-05-07 14:41:01.000 127 30775.66 77.75 43620.83 88888.00 2010-05-07 14:41:02.000 127 30775.67 77.75 43620.78 88888.00 2010-05-07 14:41:03.000 127 30775.66 77.75 43620.77 88888.00 2010-05-07 14:41:04.000 127 30775.69 77.76 43620.79 88888.00 2010-05-07 14:41:05.000 127 30775.70 77.75 43620.75 53378.74 2010-05-07 14:41:06.000 127 30775.69 77.76 43620.79 88888.00 2010-05-07 14:41:07.000 127 30775.70 77.77 43620.76 88888.00 2010-05-07 14:41:08.000 127 30775.71 77.78 43620.77 88888.00 2010-05-07 14:41:09.000 127 30775.68 77.77 43620.79 88888.00 2010-05-07 14:41:10.000 127 30775.67 77.77 43620.79 53378.76 2010-05-07 14:41:11.000 127 30775.67 77.74 43620.74 88888.00 2010-05-07 14:41:12.000 127 30775.68 77.76 43620.79 88888.00 2010-05-07 14:41:13.000 127 30775.67 77.77 43620.82 88888.00 2010-05-07 14:41:14.000 127 30775.69 77.77 43620.81 88888.00 2010-05-07 14:41:15.000 127 30775.71 77.78 43620.78 53378.78 2010-05-07 14:41:16.000 127 30775.79 77.84 43620.64 88888.00 2010-05-07 14:41:17.000 127 30775.62 77.74 43620.71 88888.00 2010-05-07 14:41:18.000 127 30775.66 77.74 43620.77 88888.00 2010-05-07 14:41:19.000 127 30775.73 77.80 43620.70 88888.00 2010-05-07 14:41:20.000 127 30775.66 77.73 43620.75 53378.76 2010-05-07 14:41:21.000 127 30775.72 77.74 43620.75 88888.00 2010-05-07 14:41:22.000 127 30775.71 77.75 43620.72 88888.00 2010-05-07 14:41:23.000 127 30775.68 77.73 43620.77 88888.00 2010-05-07 14:41:24.000 127 30775.68 77.72 43620.73 88888.00 2010-05-07 14:41:25.000 127 30775.67 77.76 43620.77 53378.77 2010-05-07 14:41:26.000 127 30775.67 77.74 43620.75 88888.00 2010-05-07 14:41:27.000 127 30775.64 77.75 43620.76 88888.00 2010-05-07 14:41:28.000 127 30775.63 77.74 43620.73 88888.00 2010-05-07 14:41:29.000 127 30775.65 77.75 43620.75 88888.00 2010-05-07 14:41:30.000 127 30775.65 77.75 43620.76 53378.75 2010-05-07 14:41:31.000 127 30775.68 77.73 43620.72 88888.00 2010-05-07 14:41:32.000 127 30775.67 77.73 43620.71 88888.00 2010-05-07 14:41:33.000 127 30775.66 77.73 43620.70 88888.00 2010-05-07 14:41:34.000 127 30775.66 77.76 43620.74 88888.00 2010-05-07 14:41:35.000 127 30775.63 77.73 43620.77 53378.75 2010-05-07 14:41:36.000 127 30775.65 77.70 43620.73 88888.00 2010-05-07 14:41:37.000 127 30775.64 77.72 43620.69 88888.00 2010-05-07 14:41:38.000 127 30775.62 77.73 43620.70 88888.00 2010-05-07 14:41:39.000 127 30775.60 77.69 43620.71 88888.00 2010-05-07 14:41:40.000 127 30775.64 77.71 43620.70 53378.73 2010-05-07 14:41:41.000 127 30775.63 77.73 43620.73 88888.00 2010-05-07 14:41:42.000 127 30775.61 77.75 43620.73 88888.00 2010-05-07 14:41:43.000 127 30775.62 77.76 43620.73 88888.00 2010-05-07 14:41:44.000 127 30775.61 77.74 43620.71 88888.00 2010-05-07 14:41:45.000 127 30775.62 77.76 43620.72 53378.74 2010-05-07 14:41:46.000 127 30775.64 77.77 43620.72 88888.00 2010-05-07 14:41:47.000 127 30775.62 77.77 43620.73 88888.00 2010-05-07 14:41:48.000 127 30775.62 77.70 43620.74 88888.00 2010-05-07 14:41:49.000 127 30775.62 77.70 43620.74 88888.00 2010-05-07 14:41:50.000 127 30775.62 77.68 43620.72 53378.75 2010-05-07 14:41:51.000 127 30775.63 77.70 43620.70 88888.00 2010-05-07 14:41:52.000 127 30775.62 77.69 43620.73 88888.00 2010-05-07 14:41:53.000 127 30775.64 77.67 43620.73 88888.00 2010-05-07 14:41:54.000 127 30775.66 77.68 43620.74 88888.00 2010-05-07 14:41:55.000 127 30775.65 77.65 43620.71 53378.74 2010-05-07 14:41:56.000 127 30775.67 77.65 43620.74 88888.00 2010-05-07 14:41:57.000 127 30775.68 77.65 43620.73 88888.00 2010-05-07 14:41:58.000 127 30775.70 77.66 43620.74 88888.00 2010-05-07 14:41:59.000 127 30775.66 77.69 43620.76 88888.00 2010-05-07 14:42:00.000 127 30775.64 77.73 43620.72 53378.72 2010-05-07 14:42:01.000 127 30775.63 77.76 43620.70 88888.00 2010-05-07 14:42:02.000 127 30775.58 77.67 43620.78 88888.00 2010-05-07 14:42:03.000 127 30775.56 77.59 43620.89 88888.00 2010-05-07 14:42:04.000 127 30775.63 77.62 43620.87 88888.00 2010-05-07 14:42:05.000 127 30775.64 77.69 43620.80 53378.77 2010-05-07 14:42:06.000 127 30775.66 77.72 43620.82 88888.00 2010-05-07 14:42:07.000 127 30775.64 77.70 43620.78 88888.00 2010-05-07 14:42:08.000 127 30775.62 77.70 43620.77 88888.00 2010-05-07 14:42:09.000 127 30775.65 77.74 43620.75 88888.00 2010-05-07 14:42:10.000 127 30775.62 77.71 43620.76 53378.76 2010-05-07 14:42:11.000 127 30775.62 77.69 43620.79 88888.00 2010-05-07 14:42:12.000 127 30775.61 77.72 43620.74 88888.00 2010-05-07 14:42:13.000 127 30775.60 77.67 43620.75 88888.00 2010-05-07 14:42:14.000 127 30775.62 77.72 43620.78 88888.00 2010-05-07 14:42:15.000 127 30775.65 77.72 43620.74 53378.75 2010-05-07 14:42:16.000 127 30775.63 77.72 43620.71 88888.00 2010-05-07 14:42:17.000 127 30775.64 77.68 43620.74 88888.00 2010-05-07 14:42:18.000 127 30775.66 77.68 43620.73 88888.00 2010-05-07 14:42:19.000 127 30775.66 77.71 43620.69 88888.00 2010-05-07 14:42:20.000 127 30775.68 77.71 43620.71 53378.75 2010-05-07 14:42:21.000 127 30775.65 77.68 43620.70 88888.00 2010-05-07 14:42:22.000 127 30775.63 77.70 43620.68 88888.00 2010-05-07 14:42:23.000 127 30775.58 77.69 43620.71 88888.00 2010-05-07 14:42:24.000 127 30775.59 77.69 43620.78 88888.00 2010-05-07 14:42:25.000 127 30775.59 77.67 43620.74 53378.71 2010-05-07 14:42:26.000 127 30775.61 77.66 43620.70 88888.00 2010-05-07 14:42:27.000 127 30775.63 77.65 43620.72 88888.00 2010-05-07 14:42:28.000 127 30775.61 77.67 43620.70 88888.00 2010-05-07 14:42:29.000 127 30775.62 77.64 43620.70 88888.00 2010-05-07 14:42:30.000 127 30775.63 77.64 43620.73 53378.72 2010-05-07 14:42:31.000 127 30775.64 77.64 43620.67 88888.00 2010-05-07 14:42:32.000 127 30775.63 77.63 43620.64 88888.00 2010-05-07 14:42:33.000 127 30775.61 77.63 43620.68 88888.00 2010-05-07 14:42:34.000 127 30775.63 77.60 43620.70 88888.00 2010-05-07 14:42:35.000 127 30775.63 77.59 43620.71 53378.72 2010-05-07 14:42:36.000 127 30775.62 77.59 43620.76 88888.00 2010-05-07 14:42:37.000 127 30775.63 77.56 43620.79 88888.00 2010-05-07 14:42:38.000 127 30775.62 77.57 43620.76 88888.00 2010-05-07 14:42:39.000 127 30775.61 77.57 43620.77 88888.00 2010-05-07 14:42:40.000 127 30775.62 77.56 43620.78 53378.69 2010-05-07 14:42:41.000 127 30775.63 77.59 43620.75 88888.00 2010-05-07 14:42:42.000 127 30775.60 77.59 43620.76 88888.00 2010-05-07 14:42:43.000 127 30775.62 77.59 43620.77 88888.00 2010-05-07 14:42:44.000 127 30775.64 77.59 43620.80 88888.00 2010-05-07 14:42:45.000 127 30775.66 77.55 43620.79 53378.74 2010-05-07 14:42:46.000 127 30775.67 77.58 43620.78 88888.00 2010-05-07 14:42:47.000 127 30775.64 77.60 43620.79 88888.00 2010-05-07 14:42:48.000 127 30775.64 77.59 43620.79 88888.00 2010-05-07 14:42:49.000 127 30775.65 77.60 43620.79 88888.00 2010-05-07 14:42:50.000 127 30775.62 77.61 43620.77 53378.73 2010-05-07 14:42:51.000 127 30775.62 77.62 43620.75 88888.00 2010-05-07 14:42:52.000 127 30775.62 77.65 43620.75 88888.00 2010-05-07 14:42:53.000 127 30775.62 77.64 43620.76 88888.00 2010-05-07 14:42:54.000 127 30775.59 77.68 43620.78 88888.00 2010-05-07 14:42:55.000 127 30775.59 77.64 43620.78 53378.73 2010-05-07 14:42:56.000 127 30775.63 77.63 43620.79 88888.00 2010-05-07 14:42:57.000 127 30775.61 77.59 43620.78 88888.00 2010-05-07 14:42:58.000 127 30775.65 77.62 43620.77 88888.00 2010-05-07 14:42:59.000 127 30775.69 77.62 43620.77 88888.00 2010-05-07 14:43:00.000 127 30775.66 77.59 43620.78 53378.73 2010-05-07 14:43:01.000 127 30775.67 77.58 43620.76 88888.00 2010-05-07 14:43:02.000 127 30775.65 77.60 43620.79 88888.00 2010-05-07 14:43:03.000 127 30775.71 77.58 43620.80 88888.00 2010-05-07 14:43:04.000 127 30775.67 77.56 43620.80 88888.00 2010-05-07 14:43:05.000 127 30775.62 77.56 43620.82 53378.74 2010-05-07 14:43:06.000 127 30775.62 77.57 43620.82 88888.00 2010-05-07 14:43:07.000 127 30775.63 77.58 43620.76 88888.00 2010-05-07 14:43:08.000 127 30775.66 77.55 43620.81 88888.00 2010-05-07 14:43:09.000 127 30775.65 77.53 43620.79 88888.00 2010-05-07 14:43:10.000 127 30775.64 77.58 43620.77 53378.70 2010-05-07 14:43:11.000 127 30775.62 77.55 43620.77 88888.00 2010-05-07 14:43:12.000 127 30775.63 77.57 43620.74 88888.00 2010-05-07 14:43:13.000 127 30775.65 77.55 43620.71 88888.00 2010-05-07 14:43:14.000 127 30775.63 77.54 43620.74 88888.00 2010-05-07 14:43:15.000 127 30775.61 77.54 43620.74 53378.71 2010-05-07 14:43:16.000 127 30775.65 77.55 43620.74 88888.00 2010-05-07 14:43:17.000 127 30775.68 77.52 43620.75 88888.00 2010-05-07 14:43:18.000 127 30775.69 77.53 43620.76 88888.00 2010-05-07 14:43:19.000 127 30775.67 77.57 43620.77 88888.00 2010-05-07 14:43:20.000 127 30775.65 77.55 43620.76 53378.71 2010-05-07 14:43:21.000 127 30775.67 77.52 43620.73 88888.00 2010-05-07 14:43:22.000 127 30775.70 77.55 43620.73 88888.00 2010-05-07 14:43:23.000 127 30775.69 77.59 43620.76 88888.00 2010-05-07 14:43:24.000 127 30775.70 77.60 43620.77 88888.00 2010-05-07 14:43:25.000 127 30775.69 77.61 43620.80 53378.71 2010-05-07 14:43:26.000 127 30775.68 77.58 43620.79 88888.00 2010-05-07 14:43:27.000 127 30775.63 77.59 43620.77 88888.00 2010-05-07 14:43:28.000 127 30775.68 77.62 43620.77 88888.00 2010-05-07 14:43:29.000 127 30775.65 77.61 43620.76 88888.00 2010-05-07 14:43:30.000 127 30775.64 77.59 43620.71 53378.70 2010-05-07 14:43:31.000 127 30775.66 77.57 43620.72 88888.00 2010-05-07 14:43:32.000 127 30775.68 77.61 43620.74 88888.00 2010-05-07 14:43:33.000 127 30775.65 77.61 43620.70 88888.00 2010-05-07 14:43:34.000 127 30775.63 77.57 43620.70 88888.00 2010-05-07 14:43:35.000 127 30775.63 77.58 43620.70 53378.70 2010-05-07 14:43:36.000 127 30775.64 77.61 43620.72 88888.00 2010-05-07 14:43:37.000 127 30775.62 77.59 43620.76 88888.00 2010-05-07 14:43:38.000 127 30775.61 77.54 43620.77 88888.00 2010-05-07 14:43:39.000 127 30775.63 77.55 43620.77 88888.00 2010-05-07 14:43:40.000 127 30775.64 77.54 43620.78 53378.73 2010-05-07 14:43:41.000 127 30775.68 77.54 43620.77 88888.00 2010-05-07 14:43:42.000 127 30775.70 77.61 43620.78 88888.00 2010-05-07 14:43:43.000 127 30775.70 77.64 43620.78 88888.00 2010-05-07 14:43:44.000 127 30775.68 77.65 43620.84 88888.00 2010-05-07 14:43:45.000 127 30775.69 77.65 43620.80 53378.73 2010-05-07 14:43:46.000 127 30775.63 77.66 43620.80 88888.00 2010-05-07 14:43:47.000 127 30775.60 77.64 43620.77 88888.00 2010-05-07 14:43:48.000 127 30775.62 77.64 43620.80 88888.00 2010-05-07 14:43:49.000 127 30775.64 77.66 43620.79 88888.00 2010-05-07 14:43:50.000 127 30775.65 77.64 43620.71 53378.74 2010-05-07 14:43:51.000 127 30775.67 77.66 43620.68 88888.00 2010-05-07 14:43:52.000 127 30775.65 77.64 43620.70 88888.00 2010-05-07 14:43:53.000 127 30775.66 77.65 43620.74 88888.00 2010-05-07 14:43:54.000 127 30775.65 77.64 43620.73 88888.00 2010-05-07 14:43:55.000 127 30775.69 77.64 43620.74 53378.71 2010-05-07 14:43:56.000 127 30775.68 77.64 43620.71 88888.00 2010-05-07 14:43:57.000 127 30775.70 77.64 43620.69 88888.00 2010-05-07 14:43:58.000 127 30775.75 77.64 43620.65 88888.00 2010-05-07 14:43:59.000 127 30775.73 77.64 43620.70 88888.00 2010-05-07 14:44:00.000 127 30775.73 77.65 43620.69 53378.72 2010-05-07 14:44:01.000 127 30775.72 77.65 43620.69 88888.00 2010-05-07 14:44:02.000 127 30775.72 77.63 43620.64 88888.00 2010-05-07 14:44:03.000 127 30775.73 77.65 43620.71 88888.00 2010-05-07 14:44:04.000 127 30775.74 77.60 43620.72 88888.00 2010-05-07 14:44:05.000 127 30775.70 77.58 43620.70 53378.73 2010-05-07 14:44:06.000 127 30775.74 77.56 43620.68 88888.00 2010-05-07 14:44:07.000 127 30775.77 77.56 43620.68 88888.00 2010-05-07 14:44:08.000 127 30775.76 77.58 43620.68 88888.00 2010-05-07 14:44:09.000 127 30775.73 77.61 43620.64 88888.00 2010-05-07 14:44:10.000 127 30775.74 77.59 43620.62 53378.73 2010-05-07 14:44:11.000 127 30775.73 77.57 43620.66 88888.00 2010-05-07 14:44:12.000 127 30775.71 77.59 43620.70 88888.00 2010-05-07 14:44:13.000 127 30775.66 77.58 43620.69 88888.00 2010-05-07 14:44:14.000 127 30775.68 77.59 43620.68 88888.00 2010-05-07 14:44:15.000 127 30775.68 77.56 43620.64 53378.74 2010-05-07 14:44:16.000 127 30775.70 77.56 43620.64 88888.00 2010-05-07 14:44:17.000 127 30775.73 77.57 43620.67 88888.00 2010-05-07 14:44:18.000 127 30775.71 77.58 43620.67 88888.00 2010-05-07 14:44:19.000 127 30775.72 77.61 43620.64 88888.00 2010-05-07 14:44:20.000 127 30775.74 77.64 43620.67 53378.75 2010-05-07 14:44:21.000 127 30775.73 77.64 43620.62 88888.00 2010-05-07 14:44:22.000 127 30775.70 77.65 43620.58 88888.00 2010-05-07 14:44:23.000 127 30775.68 77.64 43620.60 88888.00 2010-05-07 14:44:24.000 127 30775.69 77.67 43620.61 88888.00 2010-05-07 14:44:25.000 127 30775.67 77.66 43620.64 53378.74 2010-05-07 14:44:26.000 127 30775.68 77.67 43620.62 88888.00 2010-05-07 14:44:27.000 127 30775.71 77.70 43620.62 88888.00 2010-05-07 14:44:28.000 127 30775.67 77.65 43620.67 88888.00 2010-05-07 14:44:29.000 127 30775.64 77.67 43620.70 88888.00 2010-05-07 14:44:30.000 127 30775.66 77.66 43620.70 53378.76 2010-05-07 14:44:31.000 127 30775.67 77.63 43620.67 88888.00 2010-05-07 14:44:32.000 127 30775.65 77.61 43620.67 88888.00 2010-05-07 14:44:33.000 127 30775.65 77.61 43620.64 88888.00 2010-05-07 14:44:34.000 127 30775.66 77.60 43620.66 88888.00 2010-05-07 14:44:35.000 127 30775.68 77.58 43620.64 53378.75 2010-05-07 14:44:36.000 127 30775.69 77.61 43620.64 88888.00 2010-05-07 14:44:37.000 127 30775.72 77.62 43620.62 88888.00 2010-05-07 14:44:38.000 127 30775.74 77.61 43620.58 88888.00 2010-05-07 14:44:39.000 127 30775.70 77.59 43620.65 88888.00 2010-05-07 14:44:40.000 127 30775.70 77.61 43620.65 53378.73 2010-05-07 14:44:41.000 127 30775.74 77.66 43620.68 88888.00 2010-05-07 14:44:42.000 127 30775.74 77.66 43620.69 88888.00 2010-05-07 14:44:43.000 127 30775.74 77.61 43620.64 88888.00 2010-05-07 14:44:44.000 127 30775.74 77.56 43620.63 88888.00 2010-05-07 14:44:45.000 127 30775.69 77.57 43620.69 53378.76 2010-05-07 14:44:46.000 127 30775.72 77.59 43620.73 88888.00 2010-05-07 14:44:47.000 127 30775.69 77.61 43620.70 88888.00 2010-05-07 14:44:48.000 127 30775.70 77.61 43620.66 88888.00 2010-05-07 14:44:49.000 127 30775.72 77.59 43620.64 88888.00 2010-05-07 14:44:50.000 127 30775.71 77.58 43620.66 53378.75 2010-05-07 14:44:51.000 127 30775.71 77.61 43620.69 88888.00 2010-05-07 14:44:52.000 127 30775.71 77.62 43620.70 88888.00 2010-05-07 14:44:53.000 127 30775.72 77.64 43620.71 88888.00 2010-05-07 14:44:54.000 127 30775.72 77.62 43620.68 88888.00 2010-05-07 14:44:55.000 127 30775.72 77.59 43620.66 53378.75 2010-05-07 14:44:56.000 127 30775.72 77.55 43620.66 88888.00 2010-05-07 14:44:57.000 127 30775.75 77.60 43620.70 88888.00 2010-05-07 14:44:58.000 127 30775.76 77.60 43620.70 88888.00 2010-05-07 14:44:59.000 127 30775.72 77.55 43620.69 88888.00 2010-05-07 14:45:00.000 127 30775.74 77.54 43620.65 53378.74 2010-05-07 14:45:01.000 127 30775.74 77.53 43620.69 88888.00 2010-05-07 14:45:02.000 127 30775.71 77.51 43620.70 88888.00 2010-05-07 14:45:03.000 127 30775.72 77.51 43620.68 88888.00 2010-05-07 14:45:04.000 127 30775.73 77.55 43620.68 88888.00 2010-05-07 14:45:05.000 127 30775.73 77.57 43620.70 53378.76 2010-05-07 14:45:06.000 127 30775.74 77.56 43620.68 88888.00 2010-05-07 14:45:07.000 127 30775.77 77.61 43620.69 88888.00 2010-05-07 14:45:08.000 127 30775.79 77.60 43620.67 88888.00 2010-05-07 14:45:09.000 127 30775.76 77.60 43620.70 88888.00 2010-05-07 14:45:10.000 127 30775.80 77.62 43620.74 53378.79 2010-05-07 14:45:11.000 127 30775.80 77.61 43620.72 88888.00 2010-05-07 14:45:12.000 127 30775.77 77.62 43620.75 88888.00 2010-05-07 14:45:13.000 127 30775.78 77.61 43620.75 88888.00 2010-05-07 14:45:14.000 127 30775.80 77.59 43620.74 88888.00 2010-05-07 14:45:15.000 127 30775.81 77.61 43620.73 53378.80 2010-05-07 14:45:16.000 127 30775.78 77.64 43620.73 88888.00 2010-05-07 14:45:17.000 127 30775.77 77.64 43620.71 88888.00 2010-05-07 14:45:18.000 127 30775.80 77.64 43620.71 88888.00 2010-05-07 14:45:19.000 127 30775.83 77.64 43620.73 88888.00 2010-05-07 14:45:20.000 127 30775.83 77.64 43620.75 53378.80 2010-05-07 14:45:21.000 127 30775.80 77.63 43620.76 88888.00 2010-05-07 14:45:22.000 127 30775.81 77.61 43620.72 88888.00 2010-05-07 14:45:23.000 127 30775.84 77.60 43620.73 88888.00 2010-05-07 14:45:24.000 127 30775.84 77.61 43620.75 88888.00 2010-05-07 14:45:25.000 127 30775.82 77.61 43620.77 53378.84 2010-05-07 14:45:26.000 127 30775.84 77.63 43620.78 88888.00 2010-05-07 14:45:27.000 127 30775.86 77.65 43620.78 88888.00 2010-05-07 14:45:28.000 127 30775.86 77.62 43620.79 88888.00 2010-05-07 14:45:29.000 127 30775.85 77.65 43620.75 88888.00 2010-05-07 14:45:30.000 127 30775.89 77.65 43620.72 53378.87 2010-05-07 14:45:31.000 127 30775.89 77.61 43620.72 88888.00 2010-05-07 14:45:32.000 127 30775.92 77.61 43620.74 88888.00 2010-05-07 14:45:33.000 127 30775.92 77.64 43620.71 88888.00 2010-05-07 14:45:34.000 127 30775.91 77.60 43620.73 88888.00 2010-05-07 14:45:35.000 127 30775.90 77.57 43620.75 53378.88 2010-05-07 14:45:36.000 127 30775.91 77.60 43620.72 88888.00 2010-05-07 14:45:37.000 127 30775.89 77.56 43620.72 88888.00 2010-05-07 14:45:38.000 127 30775.89 77.58 43620.69 88888.00 2010-05-07 14:45:39.000 127 30775.90 77.60 43620.67 88888.00 2010-05-07 14:45:40.000 127 30775.90 77.58 43620.70 53378.89 2010-05-07 14:45:41.000 127 30775.90 77.59 43620.75 88888.00 2010-05-07 14:45:42.000 127 30775.93 77.59 43620.73 88888.00 2010-05-07 14:45:43.000 127 30775.94 77.58 43620.71 88888.00 2010-05-07 14:45:44.000 127 30775.96 77.58 43620.72 88888.00 2010-05-07 14:45:45.000 127 30775.98 77.58 43620.73 53378.90 2010-05-07 14:45:46.000 127 30775.96 77.57 43620.74 88888.00 2010-05-07 14:45:47.000 127 30775.96 77.57 43620.75 88888.00 2010-05-07 14:45:48.000 127 30775.93 77.53 43620.74 88888.00 2010-05-07 14:45:49.000 127 30775.92 77.54 43620.74 88888.00 2010-05-07 14:45:50.000 127 30775.93 77.52 43620.75 53378.89 2010-05-07 14:45:51.000 127 30775.95 77.58 43620.78 88888.00 2010-05-07 14:45:52.000 127 30775.94 77.58 43620.76 88888.00 2010-05-07 14:45:53.000 127 30775.94 77.55 43620.76 88888.00 2010-05-07 14:45:54.000 127 30775.93 77.52 43620.72 88888.00 2010-05-07 14:45:55.000 127 30775.93 77.55 43620.68 53378.90 2010-05-07 14:45:56.000 127 30775.95 77.58 43620.72 88888.00 2010-05-07 14:45:57.000 127 30775.98 77.59 43620.74 88888.00 2010-05-07 14:45:58.000 127 30775.99 77.62 43620.74 88888.00 2010-05-07 14:45:59.000 127 30776.01 77.58 43620.72 88888.00 2010-05-07 14:46:00.000 127 30775.99 77.59 43620.69 53378.92 2010-05-07 14:46:01.000 127 30775.99 77.57 43620.69 88888.00 2010-05-07 14:46:02.000 127 30776.00 77.57 43620.71 88888.00 2010-05-07 14:46:03.000 127 30776.01 77.57 43620.73 88888.00 2010-05-07 14:46:04.000 127 30776.01 77.56 43620.75 88888.00 2010-05-07 14:46:05.000 127 30776.02 77.58 43620.74 53378.93 2010-05-07 14:46:06.000 127 30775.98 77.57 43620.70 88888.00 2010-05-07 14:46:07.000 127 30775.98 77.56 43620.66 88888.00 2010-05-07 14:46:08.000 127 30775.98 77.58 43620.73 88888.00 2010-05-07 14:46:09.000 127 30776.00 77.58 43620.76 88888.00 2010-05-07 14:46:10.000 127 30775.99 77.56 43620.72 53378.89 2010-05-07 14:46:11.000 127 30776.00 77.57 43620.65 88888.00 2010-05-07 14:46:12.000 127 30776.00 77.60 43620.68 88888.00 2010-05-07 14:46:13.000 127 30776.01 77.57 43620.74 88888.00 2010-05-07 14:46:14.000 127 30776.02 77.58 43620.71 88888.00 2010-05-07 14:46:15.000 127 30776.01 77.55 43620.72 53378.94 2010-05-07 14:46:16.000 127 30775.99 77.53 43620.74 88888.00 2010-05-07 14:46:17.000 127 30775.98 77.60 43620.78 88888.00 2010-05-07 14:46:18.000 127 30775.98 77.65 43620.76 88888.00 2010-05-07 14:46:19.000 127 30775.97 77.65 43620.76 88888.00 2010-05-07 14:46:20.000 127 30775.99 77.65 43620.78 53378.92 2010-05-07 14:46:21.000 127 30775.98 77.64 43620.79 88888.00 2010-05-07 14:46:22.000 127 30775.98 77.63 43620.78 88888.00 2010-05-07 14:46:23.000 127 30775.99 77.62 43620.77 88888.00 2010-05-07 14:46:24.000 127 30775.99 77.64 43620.76 88888.00 2010-05-07 14:46:25.000 127 30776.00 77.62 43620.76 53378.97 2010-05-07 14:46:26.000 127 30776.01 77.58 43620.75 88888.00 2010-05-07 14:46:27.000 127 30776.03 77.53 43620.77 88888.00 2010-05-07 14:46:28.000 127 30776.01 77.52 43620.79 88888.00 2010-05-07 14:46:29.000 127 30776.01 77.55 43620.75 88888.00 2010-05-07 14:46:30.000 127 30776.03 77.59 43620.79 53378.94 2010-05-07 14:46:31.000 127 30776.06 77.60 43620.82 88888.00 2010-05-07 14:46:32.000 127 30776.08 77.63 43620.81 88888.00 2010-05-07 14:46:33.000 127 30776.08 77.66 43620.77 88888.00 2010-05-07 14:46:34.000 127 30776.07 77.66 43620.75 88888.00 2010-05-07 14:46:35.000 127 30776.07 77.65 43620.75 53378.95 2010-05-07 14:46:36.000 127 30776.08 77.65 43620.74 88888.00 2010-05-07 14:46:37.000 127 30776.11 77.67 43620.79 88888.00 2010-05-07 14:46:38.000 127 30776.15 77.67 43620.82 88888.00 2010-05-07 14:46:39.000 127 30776.11 77.67 43620.79 88888.00 2010-05-07 14:46:40.000 127 30776.10 77.66 43620.73 53378.97 2010-05-07 14:46:41.000 127 30776.10 77.65 43620.77 88888.00 2010-05-07 14:46:42.000 127 30776.11 77.62 43620.73 88888.00 2010-05-07 14:46:43.000 127 30776.09 77.61 43620.78 88888.00 2010-05-07 14:46:44.000 127 30776.06 77.63 43620.78 88888.00 2010-05-07 14:46:45.000 127 30776.05 77.66 43620.77 53378.99 2010-05-07 14:46:46.000 127 30776.05 77.63 43620.76 88888.00 2010-05-07 14:46:47.000 127 30776.09 77.61 43620.75 88888.00 2010-05-07 14:46:48.000 127 30776.13 77.63 43620.73 88888.00 2010-05-07 14:46:49.000 127 30776.12 77.65 43620.71 88888.00 2010-05-07 14:46:50.000 127 30776.11 77.60 43620.69 53378.97 2010-05-07 14:46:51.000 127 30776.12 77.51 43620.66 88888.00 2010-05-07 14:46:52.000 127 30776.12 77.61 43620.69 88888.00 2010-05-07 14:46:53.000 127 30776.12 77.68 43620.71 88888.00 2010-05-07 14:46:54.000 127 30776.11 77.63 43620.69 88888.00 2010-05-07 14:46:55.000 127 30776.08 77.58 43620.75 53378.97 2010-05-07 14:46:56.000 127 30776.13 77.59 43620.72 88888.00 2010-05-07 14:46:57.000 127 30776.17 77.51 43620.79 88888.00 2010-05-07 14:46:58.000 127 30776.14 77.55 43620.82 88888.00 2010-05-07 14:46:59.000 127 30776.16 77.59 43620.77 88888.00 2010-05-07 14:47:00.000 127 30776.22 77.64 43620.62 53379.02 2010-05-07 14:47:01.000 127 30776.12 77.57 43620.77 88888.00 2010-05-07 14:47:02.000 127 30776.12 77.55 43620.81 88888.00 2010-05-07 14:47:03.000 127 30776.12 77.56 43620.82 88888.00 2010-05-07 14:47:04.000 127 30776.11 77.57 43620.85 88888.00 2010-05-07 14:47:05.000 127 30776.09 77.58 43620.86 53378.98 2010-05-07 14:47:06.000 127 30776.08 77.57 43620.82 88888.00 2010-05-07 14:47:07.000 127 30776.09 77.56 43620.78 88888.00 2010-05-07 14:47:08.000 127 30776.14 77.55 43620.80 88888.00 2010-05-07 14:47:09.000 127 30776.13 77.58 43620.81 88888.00 2010-05-07 14:47:10.000 127 30776.12 77.55 43620.76 53378.98 2010-05-07 14:47:11.000 127 30776.11 77.57 43620.77 88888.00 2010-05-07 14:47:12.000 127 30776.09 77.56 43620.78 88888.00 2010-05-07 14:47:13.000 127 30776.09 77.57 43620.73 88888.00 2010-05-07 14:47:14.000 127 30776.09 77.56 43620.69 88888.00 2010-05-07 14:47:15.000 127 30776.11 77.58 43620.71 53378.98 2010-05-07 14:47:16.000 127 30776.10 77.54 43620.70 88888.00 2010-05-07 14:47:17.000 127 30776.06 77.54 43620.72 88888.00 2010-05-07 14:47:18.000 127 30776.08 77.57 43620.74 88888.00 2010-05-07 14:47:19.000 127 30776.12 77.56 43620.72 88888.00 2010-05-07 14:47:20.000 127 30776.12 77.57 43620.75 53378.95 2010-05-07 14:47:21.000 127 30776.12 77.51 43620.73 88888.00 2010-05-07 14:47:22.000 127 30776.12 77.52 43620.69 88888.00 2010-05-07 14:47:23.000 127 30776.15 77.52 43620.71 88888.00 2010-05-07 14:47:24.000 127 30776.17 77.53 43620.71 88888.00 2010-05-07 14:47:25.000 127 30776.16 77.50 43620.73 53379.01 2010-05-07 14:47:26.000 127 30776.12 77.49 43620.73 88888.00 2010-05-07 14:47:27.000 127 30776.13 77.51 43620.73 88888.00 2010-05-07 14:47:28.000 127 30776.13 77.50 43620.75 88888.00 2010-05-07 14:47:29.000 127 30776.13 77.51 43620.75 88888.00 2010-05-07 14:47:30.000 127 30776.17 77.56 43620.75 53379.00 2010-05-07 14:47:31.000 127 30776.17 77.56 43620.77 88888.00 2010-05-07 14:47:32.000 127 30776.18 77.56 43620.76 88888.00 2010-05-07 14:47:33.000 127 30776.17 77.57 43620.72 88888.00 2010-05-07 14:47:34.000 127 30776.17 77.52 43620.68 88888.00 2010-05-07 14:47:35.000 127 30776.16 77.50 43620.77 53379.02 2010-05-07 14:47:36.000 127 30776.14 77.48 43620.80 88888.00 2010-05-07 14:47:37.000 127 30776.15 77.47 43620.79 88888.00 2010-05-07 14:47:38.000 127 30776.17 77.44 43620.80 88888.00 2010-05-07 14:47:39.000 127 30776.15 77.46 43620.80 88888.00 2010-05-07 14:47:40.000 127 30776.17 77.50 43620.80 53379.00 2010-05-07 14:47:41.000 127 30776.21 77.50 43620.82 88888.00 2010-05-07 14:47:42.000 127 30776.19 77.46 43620.80 88888.00 2010-05-07 14:47:43.000 127 30776.20 77.45 43620.80 88888.00 2010-05-07 14:47:44.000 127 30776.15 77.42 43620.75 88888.00 2010-05-07 14:47:45.000 127 30776.17 77.46 43620.78 53379.01 2010-05-07 14:47:46.000 127 30776.19 77.49 43620.79 88888.00 2010-05-07 14:47:47.000 127 30776.17 77.42 43620.80 88888.00 2010-05-07 14:47:48.000 127 30776.18 77.42 43620.78 88888.00 2010-05-07 14:47:49.000 127 30776.22 77.42 43620.82 88888.00 2010-05-07 14:47:50.000 127 30776.20 77.42 43620.81 53379.02 2010-05-07 14:47:51.000 127 30776.20 77.40 43620.77 88888.00 2010-05-07 14:47:52.000 127 30776.17 77.41 43620.79 88888.00 2010-05-07 14:47:53.000 127 30776.15 77.41 43620.79 88888.00 2010-05-07 14:47:54.000 127 30776.16 77.40 43620.80 88888.00 2010-05-07 14:47:55.000 127 30776.17 77.42 43620.80 53379.02 2010-05-07 14:47:56.000 127 30776.19 77.40 43620.79 88888.00 2010-05-07 14:47:57.000 127 30776.17 77.39 43620.78 88888.00 2010-05-07 14:47:58.000 127 30776.19 77.40 43620.78 88888.00 2010-05-07 14:47:59.000 127 30776.15 77.40 43620.83 88888.00 2010-05-07 14:48:00.000 127 30776.16 77.41 43620.82 53379.02 2010-05-07 14:48:01.000 127 30776.18 77.45 43620.77 88888.00 2010-05-07 14:48:02.000 127 30776.19 77.45 43620.73 88888.00 2010-05-07 14:48:03.000 127 30776.16 77.46 43620.69 88888.00 2010-05-07 14:48:04.000 127 30776.17 77.49 43620.67 88888.00 2010-05-07 14:48:05.000 127 30776.19 77.46 43620.67 53379.02 2010-05-07 14:48:06.000 127 30776.19 77.43 43620.72 88888.00 2010-05-07 14:48:07.000 127 30776.19 77.47 43620.73 88888.00 2010-05-07 14:48:08.000 127 30776.19 77.51 43620.70 88888.00 2010-05-07 14:48:09.000 127 30776.17 77.52 43620.73 88888.00 2010-05-07 14:48:10.000 127 30776.16 77.53 43620.77 53379.04 2010-05-07 14:48:11.000 127 30776.17 77.50 43620.75 88888.00 2010-05-07 14:48:12.000 127 30776.16 77.47 43620.77 88888.00 2010-05-07 14:48:13.000 127 30776.18 77.48 43620.80 88888.00 2010-05-07 14:48:14.000 127 30776.16 77.50 43620.79 88888.00 2010-05-07 14:48:15.000 127 30776.15 77.48 43620.72 53379.06 2010-05-07 14:48:16.000 127 30776.14 77.53 43620.73 88888.00 2010-05-07 14:48:17.000 127 30776.14 77.55 43620.77 88888.00 2010-05-07 14:48:18.000 127 30776.18 77.51 43620.72 88888.00 2010-05-07 14:48:19.000 127 30776.22 77.49 43620.69 88888.00 2010-05-07 14:48:20.000 127 30776.21 77.50 43620.70 53379.04 2010-05-07 14:48:21.000 127 30776.18 77.49 43620.73 88888.00 2010-05-07 14:48:22.000 127 30776.20 77.50 43620.78 88888.00 2010-05-07 14:48:23.000 127 30776.21 77.52 43620.79 88888.00 2010-05-07 14:48:24.000 127 30776.23 77.57 43620.79 88888.00 2010-05-07 14:48:25.000 127 30776.22 77.54 43620.78 53379.04 2010-05-07 14:48:26.000 127 30776.21 77.57 43620.77 88888.00 2010-05-07 14:48:27.000 127 30776.20 77.56 43620.74 88888.00 2010-05-07 14:48:28.000 127 30776.20 77.55 43620.74 88888.00 2010-05-07 14:48:29.000 127 30776.21 77.55 43620.76 88888.00 2010-05-07 14:48:30.000 127 30776.26 77.51 43620.79 53379.06 2010-05-07 14:48:31.000 127 30776.25 77.53 43620.77 88888.00 2010-05-07 14:48:32.000 127 30776.25 77.55 43620.74 88888.00 2010-05-07 14:48:33.000 127 30776.24 77.55 43620.72 88888.00 2010-05-07 14:48:34.000 127 30776.25 77.56 43620.68 88888.00 2010-05-07 14:48:35.000 127 30776.26 77.58 43620.68 53379.07 2010-05-07 14:48:36.000 127 30776.24 77.54 43620.71 88888.00 2010-05-07 14:48:37.000 127 30776.21 77.55 43620.71 88888.00 2010-05-07 14:48:38.000 127 30776.20 77.56 43620.69 88888.00 2010-05-07 14:48:39.000 127 30776.20 77.56 43620.69 88888.00 2010-05-07 14:48:40.000 127 30776.25 77.57 43620.71 53379.06 2010-05-07 14:48:41.000 127 30776.26 77.53 43620.75 88888.00 2010-05-07 14:48:42.000 127 30776.25 77.57 43620.75 88888.00 2010-05-07 14:48:43.000 127 30776.25 77.64 43620.77 88888.00 2010-05-07 14:48:44.000 127 30776.25 77.61 43620.74 88888.00 2010-05-07 14:48:45.000 127 30776.19 77.58 43620.69 53379.06 2010-05-07 14:48:46.000 127 30776.22 77.61 43620.73 88888.00 2010-05-07 14:48:47.000 127 30776.21 77.61 43620.73 88888.00 2010-05-07 14:48:48.000 127 30776.20 77.61 43620.70 88888.00 2010-05-07 14:48:49.000 127 30776.24 77.61 43620.73 88888.00 2010-05-07 14:48:50.000 127 30776.23 77.59 43620.73 53379.04 2010-05-07 14:48:51.000 127 30776.21 77.60 43620.75 88888.00 2010-05-07 14:48:52.000 127 30776.22 77.60 43620.74 88888.00 2010-05-07 14:48:53.000 127 30776.24 77.62 43620.76 88888.00 2010-05-07 14:48:54.000 127 30776.27 77.66 43620.73 88888.00 2010-05-07 14:48:55.000 127 30776.24 77.68 43620.72 53379.06 2010-05-07 14:48:56.000 127 30776.20 77.66 43620.74 88888.00 2010-05-07 14:48:57.000 127 30776.22 77.64 43620.75 88888.00 2010-05-07 14:48:58.000 127 30776.22 77.65 43620.73 88888.00 2010-05-07 14:48:59.000 127 30776.25 77.64 43620.75 88888.00 2010-05-07 14:49:00.000 127 30776.24 77.63 43620.78 53379.04 2010-05-07 14:49:01.000 127 30776.24 77.62 43620.79 88888.00 2010-05-07 14:49:02.000 127 30776.26 77.63 43620.79 88888.00 2010-05-07 14:49:03.000 127 30776.23 77.67 43620.81 88888.00 2010-05-07 14:49:04.000 127 30776.22 77.68 43620.82 88888.00 2010-05-07 14:49:05.000 127 30776.25 77.66 43620.73 53379.05 2010-05-07 14:49:06.000 127 30776.24 77.63 43620.72 88888.00 2010-05-07 14:49:07.000 127 30776.23 77.67 43620.71 88888.00 2010-05-07 14:49:08.000 127 30776.22 77.68 43620.78 88888.00 2010-05-07 14:49:09.000 127 30776.22 77.69 43620.79 88888.00 2010-05-07 14:49:10.000 127 30776.22 77.69 43620.78 53379.03 2010-05-07 14:49:11.000 127 30776.24 77.68 43620.77 88888.00 2010-05-07 14:49:12.000 127 30776.22 77.67 43620.73 88888.00 2010-05-07 14:49:13.000 127 30776.20 77.70 43620.71 88888.00 2010-05-07 14:49:14.000 127 30776.20 77.68 43620.77 88888.00 2010-05-07 14:49:15.000 127 30776.18 77.67 43620.80 53379.06 2010-05-07 14:49:16.000 127 30776.21 77.68 43620.72 88888.00 2010-05-07 14:49:17.000 127 30776.21 77.61 43620.68 88888.00 2010-05-07 14:49:18.000 127 30776.21 77.59 43620.66 88888.00 2010-05-07 14:49:19.000 127 30776.25 77.63 43620.70 88888.00 2010-05-07 14:49:20.000 127 30776.23 77.66 43620.74 53379.04 2010-05-07 14:49:21.000 127 30776.23 77.66 43620.74 88888.00 2010-05-07 14:49:22.000 127 30776.22 77.64 43620.75 88888.00 2010-05-07 14:49:23.000 127 30776.22 77.63 43620.72 88888.00 2010-05-07 14:49:24.000 127 30776.22 77.60 43620.73 88888.00 2010-05-07 14:49:25.000 127 30776.24 77.60 43620.71 53379.04 2010-05-07 14:49:26.000 127 30776.24 77.60 43620.69 88888.00 2010-05-07 14:49:27.000 127 30776.21 77.57 43620.66 88888.00 2010-05-07 14:49:28.000 127 30776.20 77.59 43620.65 88888.00 2010-05-07 14:49:29.000 127 30776.21 77.61 43620.68 88888.00 2010-05-07 14:49:30.000 127 30776.22 77.59 43620.67 53379.01 2010-05-07 14:49:31.000 127 30776.23 77.57 43620.68 88888.00 2010-05-07 14:49:32.000 127 30776.23 77.57 43620.65 88888.00 2010-05-07 14:49:33.000 127 30776.21 77.54 43620.65 88888.00 2010-05-07 14:49:34.000 127 30776.22 77.51 43620.67 88888.00 2010-05-07 14:49:35.000 127 30776.22 77.54 43620.70 53378.97 2010-05-07 14:49:36.000 127 30776.22 77.51 43620.71 88888.00 2010-05-07 14:49:37.000 127 30776.20 77.52 43620.71 88888.00 2010-05-07 14:49:38.000 127 30776.20 77.52 43620.73 88888.00 2010-05-07 14:49:39.000 127 30776.22 77.50 43620.70 88888.00 2010-05-07 14:49:40.000 127 30776.17 77.49 43620.72 53378.97 2010-05-07 14:49:41.000 127 30776.12 77.43 43620.76 88888.00 2010-05-07 14:49:42.000 127 30776.18 77.51 43620.71 88888.00 2010-05-07 14:49:43.000 127 30776.18 77.53 43620.70 88888.00 2010-05-07 14:49:44.000 127 30776.18 77.50 43620.74 88888.00 2010-05-07 14:49:45.000 127 30776.20 77.50 43620.72 53378.99 2010-05-07 14:49:46.000 127 30776.18 77.48 43620.67 88888.00 2010-05-07 14:49:47.000 127 30776.16 77.45 43620.65 88888.00 2010-05-07 14:49:48.000 127 30776.15 77.47 43620.69 88888.00 2010-05-07 14:49:49.000 127 30776.13 77.49 43620.72 88888.00 2010-05-07 14:49:50.000 127 30776.12 77.48 43620.71 53378.94 2010-05-07 14:49:51.000 127 30776.13 77.43 43620.66 88888.00 2010-05-07 14:49:52.000 127 30776.11 77.46 43620.61 88888.00 2010-05-07 14:49:53.000 127 30776.11 77.48 43620.64 88888.00 2010-05-07 14:49:54.000 127 30776.15 77.49 43620.61 88888.00 2010-05-07 14:49:55.000 127 30776.11 77.47 43620.61 53378.95 2010-05-07 14:49:56.000 127 30776.08 77.48 43620.58 88888.00 2010-05-07 14:49:57.000 127 30776.07 77.50 43620.58 88888.00 2010-05-07 14:49:58.000 127 30776.11 77.54 43620.64 88888.00 2010-05-07 14:49:59.000 127 30776.11 77.54 43620.65 88888.00 2010-05-07 14:50:00.000 127 30776.10 77.52 43620.67 53378.95 2010-05-07 14:50:01.000 127 30776.08 77.49 43620.72 88888.00 2010-05-07 14:50:02.000 127 30776.09 77.47 43620.69 88888.00 2010-05-07 14:50:03.000 127 30776.10 77.45 43620.68 88888.00 2010-05-07 14:50:04.000 127 30776.05 77.47 43620.68 88888.00 2010-05-07 14:50:05.000 127 30776.04 77.52 43620.68 53378.93 2010-05-07 14:50:06.000 127 30776.06 77.52 43620.66 88888.00 2010-05-07 14:50:07.000 127 30776.08 77.54 43620.65 88888.00 2010-05-07 14:50:08.000 127 30776.10 77.55 43620.67 88888.00 2010-05-07 14:50:09.000 127 30776.08 77.56 43620.70 88888.00 2010-05-07 14:50:10.000 127 30776.09 77.54 43620.65 53378.95 2010-05-07 14:50:11.000 127 30776.08 77.51 43620.66 88888.00 2010-05-07 14:50:12.000 127 30776.08 77.49 43620.67 88888.00 2010-05-07 14:50:13.000 127 30776.05 77.47 43620.64 88888.00 2010-05-07 14:50:14.000 127 30776.06 77.52 43620.63 88888.00 2010-05-07 14:50:15.000 127 30776.05 77.52 43620.62 53378.90 2010-05-07 14:50:16.000 127 30776.03 77.48 43620.64 88888.00 2010-05-07 14:50:17.000 127 30776.04 77.47 43620.66 88888.00 2010-05-07 14:50:18.000 127 30776.01 77.47 43620.68 88888.00 2010-05-07 14:50:19.000 127 30775.98 77.49 43620.63 88888.00 2010-05-07 14:50:20.000 127 30775.96 77.50 43620.63 53378.85 2010-05-07 14:50:21.000 127 30775.98 77.53 43620.56 88888.00 2010-05-07 14:50:22.000 127 30776.00 77.54 43620.56 88888.00 2010-05-07 14:50:23.000 127 30776.01 77.53 43620.58 88888.00 2010-05-07 14:50:24.000 127 30776.03 77.51 43620.61 88888.00 2010-05-07 14:50:25.000 127 30775.97 77.48 43620.60 53378.85 2010-05-07 14:50:26.000 127 30775.99 77.48 43620.59 88888.00 2010-05-07 14:50:27.000 127 30776.02 77.54 43620.63 88888.00 2010-05-07 14:50:28.000 127 30776.02 77.56 43620.65 88888.00 2010-05-07 14:50:29.000 127 30775.98 77.55 43620.68 88888.00 2010-05-07 14:50:30.000 127 30775.96 77.55 43620.65 53378.84 2010-05-07 14:50:31.000 127 30775.95 77.55 43620.68 88888.00 2010-05-07 14:50:32.000 127 30775.94 77.53 43620.63 88888.00 2010-05-07 14:50:33.000 127 30775.93 77.51 43620.61 88888.00 2010-05-07 14:50:34.000 127 30775.92 77.50 43620.63 88888.00 2010-05-07 14:50:35.000 127 30775.92 77.51 43620.63 53378.84 2010-05-07 14:50:36.000 127 30775.93 77.50 43620.63 88888.00 2010-05-07 14:50:37.000 127 30775.97 77.46 43620.60 88888.00 2010-05-07 14:50:38.000 127 30775.94 77.42 43620.61 88888.00 2010-05-07 14:50:39.000 127 30775.93 77.41 43620.61 88888.00 2010-05-07 14:50:40.000 127 30775.92 77.43 43620.57 53378.79 2010-05-07 14:50:41.000 127 30775.92 77.47 43620.58 88888.00 2010-05-07 14:50:42.000 127 30775.94 77.51 43620.57 88888.00 2010-05-07 14:50:43.000 127 30775.98 77.50 43620.57 88888.00 2010-05-07 14:50:44.000 127 30775.95 77.49 43620.57 88888.00 2010-05-07 14:50:45.000 127 30775.93 77.51 43620.52 53378.79 2010-05-07 14:50:46.000 127 30775.92 77.51 43620.49 88888.00 2010-05-07 14:50:47.000 127 30775.94 77.52 43620.50 88888.00 2010-05-07 14:50:48.000 127 30775.94 77.50 43620.52 88888.00 2010-05-07 14:50:49.000 127 30775.93 77.47 43620.55 88888.00 2010-05-07 14:50:50.000 127 30775.94 77.49 43620.56 53378.82 2010-05-07 14:50:51.000 127 30775.96 77.49 43620.55 88888.00 2010-05-07 14:50:52.000 127 30775.96 77.51 43620.57 88888.00 2010-05-07 14:50:53.000 127 30775.96 77.48 43620.57 88888.00 2010-05-07 14:50:54.000 127 30775.97 77.46 43620.53 88888.00 2010-05-07 14:50:55.000 127 30775.97 77.48 43620.50 53378.76 2010-05-07 14:50:56.000 127 30775.94 77.43 43620.53 88888.00 2010-05-07 14:50:57.000 127 30775.92 77.41 43620.57 88888.00 2010-05-07 14:50:58.000 127 30775.94 77.44 43620.52 88888.00 2010-05-07 14:50:59.000 127 30775.93 77.51 43620.47 88888.00 2010-05-07 14:51:00.000 127 30775.93 77.52 43620.44 53378.79 2010-05-07 14:51:01.000 127 30775.91 77.50 43620.50 88888.00 2010-05-07 14:51:02.000 127 30775.91 77.51 43620.54 88888.00 2010-05-07 14:51:03.000 127 30775.90 77.49 43620.54 88888.00 2010-05-07 14:51:04.000 127 30775.92 77.53 43620.52 88888.00 2010-05-07 14:51:05.000 127 30775.92 77.55 43620.53 53378.76 2010-05-07 14:51:06.000 127 30775.93 77.59 43620.54 88888.00 2010-05-07 14:51:07.000 127 30775.91 77.56 43620.56 88888.00 2010-05-07 14:51:08.000 127 30775.92 77.61 43620.57 88888.00 2010-05-07 14:51:09.000 127 30775.92 77.59 43620.56 88888.00 2010-05-07 14:51:10.000 127 30775.92 77.55 43620.51 53378.78 2010-05-07 14:51:11.000 127 30775.93 77.52 43620.53 88888.00 2010-05-07 14:51:12.000 127 30775.94 77.53 43620.52 88888.00 2010-05-07 14:51:13.000 127 30775.93 77.56 43620.48 88888.00 2010-05-07 14:51:14.000 127 30775.92 77.53 43620.49 88888.00 2010-05-07 14:51:15.000 127 30775.92 77.53 43620.53 53378.77 2010-05-07 14:51:16.000 127 30775.93 77.50 43620.48 88888.00 2010-05-07 14:51:17.000 127 30775.97 77.50 43620.48 88888.00 2010-05-07 14:51:18.000 127 30775.95 77.55 43620.50 88888.00 2010-05-07 14:51:19.000 127 30775.94 77.55 43620.52 88888.00 2010-05-07 14:51:20.000 127 30775.96 77.55 43620.56 53378.77 2010-05-07 14:51:21.000 127 30775.96 77.51 43620.56 88888.00 2010-05-07 14:51:22.000 127 30775.95 77.54 43620.55 88888.00 2010-05-07 14:51:23.000 127 30775.96 77.56 43620.50 88888.00 2010-05-07 14:51:24.000 127 30775.94 77.57 43620.52 88888.00 2010-05-07 14:51:25.000 127 30775.90 77.58 43620.57 53378.78 2010-05-07 14:51:26.000 127 30775.89 77.54 43620.58 88888.00 2010-05-07 14:51:27.000 127 30775.93 77.56 43620.59 88888.00 2010-05-07 14:51:28.000 127 30775.91 77.52 43620.51 88888.00 2010-05-07 14:51:29.000 127 30775.94 77.54 43620.51 88888.00 2010-05-07 14:51:30.000 127 30775.92 77.58 43620.49 53378.79 2010-05-07 14:51:31.000 127 30775.90 77.55 43620.53 88888.00 2010-05-07 14:51:32.000 127 30775.93 77.55 43620.57 88888.00 2010-05-07 14:51:33.000 127 30775.95 77.52 43620.50 88888.00 2010-05-07 14:51:34.000 127 30775.93 77.54 43620.49 88888.00 2010-05-07 14:51:35.000 127 30775.91 77.56 43620.52 53378.78 2010-05-07 14:51:36.000 127 30775.91 77.53 43620.51 88888.00 2010-05-07 14:51:37.000 127 30775.90 77.56 43620.52 88888.00 2010-05-07 14:51:38.000 127 30775.93 77.56 43620.59 88888.00 2010-05-07 14:51:39.000 127 30775.94 77.55 43620.57 88888.00 2010-05-07 14:51:40.000 127 30775.96 77.56 43620.54 53378.77 2010-05-07 14:51:41.000 127 30775.99 77.56 43620.56 88888.00 2010-05-07 14:51:42.000 127 30775.95 77.53 43620.53 88888.00 2010-05-07 14:51:43.000 127 30775.95 77.55 43620.58 88888.00 2010-05-07 14:51:44.000 127 30775.98 77.55 43620.58 88888.00 2010-05-07 14:51:45.000 127 30776.02 77.56 43620.58 53378.82 2010-05-07 14:51:46.000 127 30776.01 77.55 43620.56 88888.00 2010-05-07 14:51:47.000 127 30775.99 77.59 43620.53 88888.00 2010-05-07 14:51:48.000 127 30775.99 77.56 43620.54 88888.00 2010-05-07 14:51:49.000 127 30776.01 77.59 43620.52 88888.00 2010-05-07 14:51:50.000 127 30776.06 77.60 43620.54 53378.81 2010-05-07 14:51:51.000 127 30776.05 77.60 43620.58 88888.00 2010-05-07 14:51:52.000 127 30776.07 77.61 43620.57 88888.00 2010-05-07 14:51:53.000 127 30776.07 77.61 43620.56 88888.00 2010-05-07 14:51:54.000 127 30776.07 77.64 43620.53 88888.00 2010-05-07 14:51:55.000 127 30776.10 77.62 43620.52 53378.85 2010-05-07 14:51:56.000 127 30776.05 77.59 43620.56 88888.00 2010-05-07 14:51:57.000 127 30776.03 77.57 43620.56 88888.00 2010-05-07 14:51:58.000 127 30776.01 77.58 43620.62 88888.00 2010-05-07 14:51:59.000 127 30776.04 77.56 43620.58 88888.00 2010-05-07 14:52:00.000 127 30776.04 77.58 43620.55 53378.86 2010-05-07 14:52:01.000 127 30776.04 77.59 43620.56 88888.00 2010-05-07 14:52:02.000 127 30776.05 77.60 43620.56 88888.00 2010-05-07 14:52:03.000 127 30776.08 77.65 43620.54 88888.00 2010-05-07 14:52:04.000 127 30776.06 77.65 43620.57 88888.00 2010-05-07 14:52:05.000 127 30776.05 77.61 43620.59 53378.87 2010-05-07 14:52:06.000 127 30776.04 77.53 43620.55 88888.00 2010-05-07 14:52:07.000 127 30776.01 77.54 43620.52 88888.00 2010-05-07 14:52:08.000 127 30776.05 77.59 43620.57 88888.00 2010-05-07 14:52:09.000 127 30776.06 77.58 43620.57 88888.00 2010-05-07 14:52:10.000 127 30776.04 77.56 43620.58 53378.86 2010-05-07 14:52:11.000 127 30776.04 77.55 43620.54 88888.00 2010-05-07 14:52:12.000 127 30776.03 77.55 43620.48 88888.00 2010-05-07 14:52:13.000 127 30776.05 77.55 43620.43 88888.00 2010-05-07 14:52:14.000 127 30776.02 77.52 43620.45 88888.00 2010-05-07 14:52:15.000 127 30775.96 77.51 43620.47 53378.82 2010-05-07 14:52:16.000 127 30775.97 77.51 43620.51 88888.00 2010-05-07 14:52:17.000 127 30775.99 77.49 43620.52 88888.00 2010-05-07 14:52:18.000 127 30776.00 77.51 43620.53 88888.00 2010-05-07 14:52:19.000 127 30775.99 77.52 43620.50 88888.00 2010-05-07 14:52:20.000 127 30775.99 77.50 43620.51 53378.80 2010-05-07 14:52:21.000 127 30776.01 77.47 43620.54 88888.00 2010-05-07 14:52:22.000 127 30775.99 77.50 43620.54 88888.00 2010-05-07 14:52:23.000 127 30775.94 77.53 43620.56 88888.00 2010-05-07 14:52:24.000 127 30775.94 77.53 43620.52 88888.00 2010-05-07 14:52:25.000 127 30775.94 77.53 43620.52 53378.81 2010-05-07 14:52:26.000 127 30775.94 77.50 43620.50 88888.00 2010-05-07 14:52:27.000 127 30775.92 77.50 43620.49 88888.00 2010-05-07 14:52:28.000 127 30775.94 77.50 43620.54 88888.00 2010-05-07 14:52:29.000 127 30775.94 77.50 43620.55 88888.00 2010-05-07 14:52:30.000 127 30775.94 77.52 43620.53 53378.77 2010-05-07 14:52:31.000 127 30775.92 77.48 43620.46 88888.00 2010-05-07 14:52:32.000 127 30775.94 77.47 43620.50 88888.00 2010-05-07 14:52:33.000 127 30775.92 77.47 43620.52 88888.00 2010-05-07 14:52:34.000 127 30775.90 77.49 43620.53 88888.00 2010-05-07 14:52:35.000 127 30775.91 77.46 43620.57 53378.76 2010-05-07 14:52:36.000 127 30775.88 77.40 43620.55 88888.00 2010-05-07 14:52:37.000 127 30775.85 77.42 43620.49 88888.00 2010-05-07 14:52:38.000 127 30775.80 77.47 43620.50 88888.00 2010-05-07 14:52:39.000 127 30775.86 77.47 43620.51 88888.00 2010-05-07 14:52:40.000 127 30775.88 77.43 43620.51 53378.71 2010-05-07 14:52:41.000 127 30775.88 77.45 43620.50 88888.00 2010-05-07 14:52:42.000 127 30775.87 77.45 43620.47 88888.00 2010-05-07 14:52:43.000 127 30775.88 77.45 43620.48 88888.00 2010-05-07 14:52:44.000 127 30775.88 77.42 43620.51 88888.00 2010-05-07 14:52:45.000 127 30775.87 77.43 43620.54 53378.75 2010-05-07 14:52:46.000 127 30775.89 77.43 43620.49 88888.00 2010-05-07 14:52:47.000 127 30775.89 77.44 43620.47 88888.00 2010-05-07 14:52:48.000 127 30775.92 77.46 43620.50 88888.00 2010-05-07 14:52:49.000 127 30775.90 77.47 43620.52 88888.00 2010-05-07 14:52:50.000 127 30775.88 77.48 43620.46 53378.72 2010-05-07 14:52:51.000 127 30775.91 77.46 43620.44 88888.00 2010-05-07 14:52:52.000 127 30775.93 77.48 43620.43 88888.00 2010-05-07 14:52:53.000 127 30775.88 77.49 43620.47 88888.00 2010-05-07 14:52:54.000 127 30775.87 77.45 43620.48 88888.00 2010-05-07 14:52:55.000 127 30775.88 77.48 43620.47 53378.73 2010-05-07 14:52:56.000 127 30775.88 77.46 43620.44 88888.00 2010-05-07 14:52:57.000 127 30775.87 77.43 43620.40 88888.00 2010-05-07 14:52:58.000 127 30775.89 77.42 43620.44 88888.00 2010-05-07 14:52:59.000 127 30775.90 77.44 43620.46 88888.00 2010-05-07 14:53:00.000 127 30775.88 77.41 43620.43 53378.73 2010-05-07 14:53:01.000 127 30775.88 77.43 43620.40 88888.00 2010-05-07 14:53:02.000 127 30775.88 77.44 43620.39 88888.00 2010-05-07 14:53:03.000 127 30775.89 77.41 43620.39 88888.00 2010-05-07 14:53:04.000 127 30775.87 77.42 43620.44 88888.00 2010-05-07 14:53:05.000 127 30775.87 77.43 43620.44 53378.70 2010-05-07 14:53:06.000 127 30775.87 77.39 43620.43 88888.00 2010-05-07 14:53:07.000 127 30775.86 77.42 43620.40 88888.00 2010-05-07 14:53:08.000 127 30775.90 77.45 43620.40 88888.00 2010-05-07 14:53:09.000 127 30775.88 77.42 43620.42 88888.00 2010-05-07 14:53:10.000 127 30775.87 77.40 43620.52 53378.70 2010-05-07 14:53:11.000 127 30775.87 77.39 43620.50 88888.00 2010-05-07 14:53:12.000 127 30775.86 77.38 43620.47 88888.00 2010-05-07 14:53:13.000 127 30775.86 77.38 43620.45 88888.00 2010-05-07 14:53:14.000 127 30775.87 77.37 43620.42 88888.00 2010-05-07 14:53:15.000 127 30775.88 77.38 43620.42 53378.68 2010-05-07 14:53:16.000 127 30775.88 77.38 43620.41 88888.00 2010-05-07 14:53:17.000 127 30775.86 77.34 43620.45 88888.00 2010-05-07 14:53:18.000 127 30775.83 77.37 43620.51 88888.00 2010-05-07 14:53:19.000 127 30775.83 77.36 43620.48 88888.00 2010-05-07 14:53:20.000 127 30775.84 77.36 43620.50 53378.65 2010-05-07 14:53:21.000 127 30775.86 77.38 43620.49 88888.00 2010-05-07 14:53:22.000 127 30775.84 77.40 43620.48 88888.00 2010-05-07 14:53:23.000 127 30775.85 77.38 43620.45 88888.00 2010-05-07 14:53:24.000 127 30775.86 77.36 43620.49 88888.00 2010-05-07 14:53:25.000 127 30775.85 77.34 43620.50 53378.68 2010-05-07 14:53:26.000 127 30775.83 77.30 43620.53 88888.00 2010-05-07 14:53:27.000 127 30775.84 77.32 43620.53 88888.00 2010-05-07 14:53:28.000 127 30775.86 77.35 43620.54 88888.00 2010-05-07 14:53:29.000 127 30775.83 77.34 43620.54 88888.00 2010-05-07 14:53:30.000 127 30775.82 77.31 43620.50 53378.69 2010-05-07 14:53:31.000 127 30775.84 77.32 43620.49 88888.00 2010-05-07 14:53:32.000 127 30775.87 77.34 43620.48 88888.00 2010-05-07 14:53:33.000 127 30775.86 77.38 43620.44 88888.00 2010-05-07 14:53:34.000 127 30775.85 77.38 43620.42 88888.00 2010-05-07 14:53:35.000 127 30775.83 77.36 43620.44 53378.69 2010-05-07 14:53:36.000 127 30775.85 77.35 43620.46 88888.00 2010-05-07 14:53:37.000 127 30775.83 77.35 43620.49 88888.00 2010-05-07 14:53:38.000 127 30775.83 77.31 43620.52 88888.00 2010-05-07 14:53:39.000 127 30775.83 77.34 43620.51 88888.00 2010-05-07 14:53:40.000 127 30775.85 77.31 43620.53 53378.64 2010-05-07 14:53:41.000 127 30775.85 77.31 43620.50 88888.00 2010-05-07 14:53:42.000 127 30775.84 77.27 43620.46 88888.00 2010-05-07 14:53:43.000 127 30775.82 77.29 43620.50 88888.00 2010-05-07 14:53:44.000 127 30775.82 77.30 43620.51 88888.00 2010-05-07 14:53:45.000 127 30775.78 77.32 43620.51 53378.64 2010-05-07 14:53:46.000 127 30775.79 77.27 43620.47 88888.00 2010-05-07 14:53:47.000 127 30775.79 77.24 43620.47 88888.00 2010-05-07 14:53:48.000 127 30775.79 77.26 43620.46 88888.00 2010-05-07 14:53:49.000 127 30775.73 77.19 43620.49 88888.00 2010-05-07 14:53:50.000 127 30775.73 77.18 43620.52 53378.63 2010-05-07 14:53:51.000 127 30775.74 77.17 43620.51 88888.00 2010-05-07 14:53:52.000 127 30775.75 77.19 43620.44 88888.00 2010-05-07 14:53:53.000 127 30775.73 77.17 43620.46 88888.00 2010-05-07 14:53:54.000 127 30775.72 77.15 43620.47 88888.00 2010-05-07 14:53:55.000 127 30775.69 77.15 43620.46 53378.55 2010-05-07 14:53:56.000 127 30775.69 77.19 43620.42 88888.00 2010-05-07 14:53:57.000 127 30775.73 77.20 43620.33 88888.00 2010-05-07 14:53:58.000 127 30775.68 77.14 43620.42 88888.00 2010-05-07 14:53:59.000 127 30775.73 77.17 43620.46 88888.00 2010-05-07 14:54:00.000 127 30775.72 77.15 43620.44 53378.49 2010-05-07 14:54:01.000 127 30775.67 77.14 43620.42 88888.00 2010-05-07 14:54:02.000 127 30775.66 77.18 43620.44 88888.00 2010-05-07 14:54:03.000 127 30775.70 77.22 43620.43 88888.00 2010-05-07 14:54:04.000 127 30775.68 77.18 43620.43 88888.00 2010-05-07 14:54:05.000 127 30775.68 77.16 43620.45 53378.54 2010-05-07 14:54:06.000 127 30775.66 77.14 43620.46 88888.00 2010-05-07 14:54:07.000 127 30775.66 77.13 43620.47 88888.00 2010-05-07 14:54:08.000 127 30775.66 77.16 43620.48 88888.00 2010-05-07 14:54:09.000 127 30775.69 77.18 43620.50 88888.00 2010-05-07 14:54:10.000 127 30775.68 77.24 43620.51 53378.52 2010-05-07 14:54:11.000 127 30775.67 77.23 43620.52 88888.00 2010-05-07 14:54:12.000 127 30775.67 77.21 43620.50 88888.00 2010-05-07 14:54:13.000 127 30775.61 77.19 43620.60 88888.00 2010-05-07 14:54:14.000 127 30775.58 77.12 43620.59 88888.00 2010-05-07 14:54:15.000 127 30775.62 77.12 43620.49 53378.52 2010-05-07 14:54:16.000 127 30775.63 77.12 43620.42 88888.00 2010-05-07 14:54:17.000 127 30775.66 77.15 43620.40 88888.00 2010-05-07 14:54:18.000 127 30775.65 77.12 43620.44 88888.00 2010-05-07 14:54:19.000 127 30775.66 77.10 43620.46 88888.00 2010-05-07 14:54:20.000 127 30775.65 77.11 43620.47 53378.48 2010-05-07 14:54:21.000 127 30775.64 77.11 43620.47 88888.00 2010-05-07 14:54:22.000 127 30775.63 77.07 43620.51 88888.00 2010-05-07 14:54:23.000 127 30775.64 77.09 43620.49 88888.00 2010-05-07 14:54:24.000 127 30775.62 77.08 43620.48 88888.00 2010-05-07 14:54:25.000 127 30775.63 77.05 43620.44 53378.51 2010-05-07 14:54:26.000 127 30775.62 77.05 43620.47 88888.00 2010-05-07 14:54:27.000 127 30775.62 77.04 43620.50 88888.00 2010-05-07 14:54:28.000 127 30775.63 77.06 43620.46 88888.00 2010-05-07 14:54:29.000 127 30775.63 77.09 43620.47 88888.00 2010-05-07 14:54:30.000 127 30775.63 77.08 43620.47 53378.51 2010-05-07 14:54:31.000 127 30775.59 77.10 43620.48 88888.00 2010-05-07 14:54:32.000 127 30775.57 77.10 43620.50 88888.00 2010-05-07 14:54:33.000 127 30775.58 77.11 43620.49 88888.00 2010-05-07 14:54:34.000 127 30775.61 77.15 43620.49 88888.00 2010-05-07 14:54:35.000 127 30775.60 77.12 43620.47 53378.48 2010-05-07 14:54:36.000 127 30775.60 77.12 43620.46 88888.00 2010-05-07 14:54:37.000 127 30775.60 77.11 43620.48 88888.00 2010-05-07 14:54:38.000 127 30775.58 77.14 43620.44 88888.00 2010-05-07 14:54:39.000 127 30775.58 77.13 43620.46 88888.00 2010-05-07 14:54:40.000 127 30775.62 77.14 43620.46 53378.43 2010-05-07 14:54:41.000 127 30775.61 77.13 43620.43 88888.00 2010-05-07 14:54:42.000 127 30775.59 77.16 43620.44 88888.00 2010-05-07 14:54:43.000 127 30775.57 77.16 43620.45 88888.00 2010-05-07 14:54:44.000 127 30775.55 77.16 43620.46 88888.00 2010-05-07 14:54:45.000 127 30775.52 77.16 43620.45 53378.44 2010-05-07 14:54:46.000 127 30775.55 77.16 43620.40 88888.00 2010-05-07 14:54:47.000 127 30775.54 77.13 43620.41 88888.00 2010-05-07 14:54:48.000 127 30775.50 77.14 43620.43 88888.00 2010-05-07 14:54:49.000 127 30775.48 77.13 43620.45 88888.00 2010-05-07 14:54:50.000 127 30775.48 77.10 43620.43 53378.39 2010-05-07 14:54:51.000 127 30775.46 77.07 43620.39 88888.00 2010-05-07 14:54:52.000 127 30775.45 77.04 43620.38 88888.00 2010-05-07 14:54:53.000 127 30775.42 77.05 43620.38 88888.00 2010-05-07 14:54:54.000 127 30775.41 77.04 43620.35 88888.00 2010-05-07 14:54:55.000 127 30775.39 77.03 43620.33 53378.36 2010-05-07 14:54:56.000 127 30775.37 77.02 43620.34 88888.00 2010-05-07 14:54:57.000 127 30775.38 77.03 43620.38 88888.00 2010-05-07 14:54:58.000 127 30775.40 77.02 43620.36 88888.00 2010-05-07 14:54:59.000 127 30775.40 77.05 43620.38 88888.00 2010-05-07 14:55:00.000 127 30775.39 77.05 43620.38 53378.34 2010-05-07 14:55:01.000 127 30775.39 77.05 43620.42 88888.00 2010-05-07 14:55:02.000 127 30775.36 77.05 43620.42 88888.00 2010-05-07 14:55:03.000 127 30775.37 77.02 43620.38 88888.00 2010-05-07 14:55:04.000 127 30775.38 77.03 43620.37 88888.00 2010-05-07 14:55:05.000 127 30775.38 77.00 43620.34 53378.28 2010-05-07 14:55:06.000 127 30775.35 77.03 43620.33 88888.00 2010-05-07 14:55:07.000 127 30775.36 77.04 43620.33 88888.00 2010-05-07 14:55:08.000 127 30775.33 77.03 43620.39 88888.00 2010-05-07 14:55:09.000 127 30775.32 77.06 43620.41 88888.00 2010-05-07 14:55:10.000 127 30775.36 77.04 43620.37 53378.27 2010-05-07 14:55:11.000 127 30775.36 77.03 43620.36 88888.00 2010-05-07 14:55:12.000 127 30775.41 77.09 43620.35 88888.00 2010-05-07 14:55:13.000 127 30775.34 77.09 43620.38 88888.00 2010-05-07 14:55:14.000 127 30775.32 77.09 43620.43 88888.00 2010-05-07 14:55:15.000 127 30775.31 77.06 43620.38 53378.21 2010-05-07 14:55:16.000 127 30775.33 77.06 43620.38 88888.00 2010-05-07 14:55:17.000 127 30775.36 77.04 43620.40 88888.00 2010-05-07 14:55:18.000 127 30775.36 77.06 43620.44 88888.00 2010-05-07 14:55:19.000 127 30775.34 77.07 43620.41 88888.00 2010-05-07 14:55:20.000 127 30775.34 77.08 43620.39 53378.25 2010-05-07 14:55:21.000 127 30775.33 77.08 43620.35 88888.00 2010-05-07 14:55:22.000 127 30775.32 77.11 43620.36 88888.00 2010-05-07 14:55:23.000 127 30775.30 77.09 43620.36 88888.00 2010-05-07 14:55:24.000 127 30775.31 77.14 43620.37 88888.00 2010-05-07 14:55:25.000 127 30775.28 77.11 43620.39 53378.23 2010-05-07 14:55:26.000 127 30775.23 77.08 43620.49 88888.00 2010-05-07 14:55:27.000 127 30775.29 77.14 43620.39 88888.00 2010-05-07 14:55:28.000 127 30775.28 77.12 43620.31 88888.00 2010-05-07 14:55:29.000 127 30775.29 77.07 43620.36 88888.00 2010-05-07 14:55:30.000 127 30775.29 77.06 43620.35 53378.20 2010-05-07 14:55:31.000 127 30775.28 77.11 43620.40 88888.00 2010-05-07 14:55:32.000 127 30775.26 77.14 43620.41 88888.00 2010-05-07 14:55:33.000 127 30775.26 77.12 43620.39 88888.00 2010-05-07 14:55:34.000 127 30775.28 77.08 43620.40 88888.00 2010-05-07 14:55:35.000 127 30775.26 77.07 43620.43 53378.24 2010-05-07 14:55:36.000 127 30775.27 77.04 43620.45 88888.00 2010-05-07 14:55:37.000 127 30775.27 77.02 43620.42 88888.00 2010-05-07 14:55:38.000 127 30775.27 77.02 43620.38 88888.00 2010-05-07 14:55:39.000 127 30775.29 77.03 43620.39 88888.00 2010-05-07 14:55:40.000 127 30775.26 77.03 43620.40 53378.20 2010-05-07 14:55:41.000 127 30775.28 77.04 43620.40 88888.00 2010-05-07 14:55:42.000 127 30775.27 77.03 43620.41 88888.00 2010-05-07 14:55:43.000 127 30775.23 77.00 43620.39 88888.00 2010-05-07 14:55:44.000 127 30775.23 77.02 43620.38 88888.00 2010-05-07 14:55:45.000 127 30775.20 77.02 43620.37 53378.21 2010-05-07 14:55:46.000 127 30775.13 76.98 43620.37 88888.00 2010-05-07 14:55:47.000 127 30775.17 76.97 43620.37 88888.00 2010-05-07 14:55:48.000 127 30775.22 76.99 43620.40 88888.00 2010-05-07 14:55:49.000 127 30775.21 77.00 43620.40 88888.00 2010-05-07 14:55:50.000 127 30775.17 77.00 43620.41 53378.18 2010-05-07 14:55:51.000 127 30775.17 77.02 43620.36 88888.00 2010-05-07 14:55:52.000 127 30775.18 77.02 43620.34 88888.00 2010-05-07 14:55:53.000 127 30775.14 76.97 43620.45 88888.00 2010-05-07 14:55:54.000 127 30775.21 77.02 43620.41 88888.00 2010-05-07 14:55:55.000 127 30775.23 77.01 43620.38 53378.16 2010-05-07 14:55:56.000 127 30775.25 77.04 43620.39 88888.00 2010-05-07 14:55:57.000 127 30775.24 77.05 43620.36 88888.00 2010-05-07 14:55:58.000 127 30775.22 77.08 43620.36 88888.00 2010-05-07 14:55:59.000 127 30775.23 77.06 43620.38 88888.00 2010-05-07 14:56:00.000 127 30775.23 77.07 43620.36 53378.18 2010-05-07 14:56:01.000 127 30775.22 77.09 43620.35 88888.00 2010-05-07 14:56:02.000 127 30775.22 77.12 43620.32 88888.00 2010-05-07 14:56:03.000 127 30775.27 77.13 43620.33 88888.00 2010-05-07 14:56:04.000 127 30775.24 77.19 43620.43 88888.00 2010-05-07 14:56:05.000 127 30775.17 77.19 43620.42 53378.16 2010-05-07 14:56:06.000 127 30775.15 77.16 43620.41 88888.00 2010-05-07 14:56:07.000 127 30775.17 77.18 43620.39 88888.00 2010-05-07 14:56:08.000 127 30775.16 77.13 43620.36 88888.00 2010-05-07 14:56:09.000 127 30775.19 77.10 43620.33 88888.00 2010-05-07 14:56:10.000 127 30775.17 77.07 43620.34 53378.16 2010-05-07 14:56:11.000 127 30775.15 77.08 43620.32 88888.00 2010-05-07 14:56:12.000 127 30775.14 77.09 43620.35 88888.00 2010-05-07 14:56:13.000 127 30775.11 77.08 43620.33 88888.00 2010-05-07 14:56:14.000 127 30775.09 77.08 43620.34 88888.00 2010-05-07 14:56:15.000 127 30775.12 77.11 43620.30 53378.16 2010-05-07 14:56:16.000 127 30775.11 77.08 43620.31 88888.00 2010-05-07 14:56:17.000 127 30775.12 77.11 43620.29 88888.00 2010-05-07 14:56:18.000 127 30775.15 77.11 43620.27 88888.00 2010-05-07 14:56:19.000 127 30775.11 77.09 43620.33 88888.00 2010-05-07 14:56:20.000 127 30775.11 77.11 43620.32 53378.08 2010-05-07 14:56:21.000 127 30775.10 77.13 43620.33 88888.00 2010-05-07 14:56:22.000 127 30775.12 77.14 43620.34 88888.00 2010-05-07 14:56:23.000 127 30775.13 77.15 43620.31 88888.00 2010-05-07 14:56:24.000 127 30775.14 77.14 43620.30 88888.00 2010-05-07 14:56:25.000 127 30775.14 77.17 43620.35 53378.13 2010-05-07 14:56:26.000 127 30775.15 77.20 43620.36 88888.00 2010-05-07 14:56:27.000 127 30775.15 77.21 43620.31 88888.00 2010-05-07 14:56:28.000 127 30775.15 77.16 43620.29 88888.00 2010-05-07 14:56:29.000 127 30775.15 77.16 43620.35 88888.00 2010-05-07 14:56:30.000 127 30775.12 77.18 43620.29 53378.10 2010-05-07 14:56:31.000 127 30775.12 77.18 43620.27 88888.00 2010-05-07 14:56:32.000 127 30775.12 77.21 43620.28 88888.00 2010-05-07 14:56:33.000 127 30775.12 77.21 43620.32 88888.00 2010-05-07 14:56:34.000 127 30775.14 77.22 43620.27 88888.00 2010-05-07 14:56:35.000 127 30775.13 77.18 43620.25 53378.12 2010-05-07 14:56:36.000 127 30775.15 77.15 43620.32 88888.00 2010-05-07 14:56:37.000 127 30775.16 77.16 43620.28 88888.00 2010-05-07 14:56:38.000 127 30775.19 77.23 43620.21 88888.00 2010-05-07 14:56:39.000 127 30775.17 77.22 43620.23 88888.00 2010-05-07 14:56:40.000 127 30775.15 77.21 43620.23 53378.11 2010-05-07 14:56:41.000 127 30775.17 77.23 43620.21 88888.00 2010-05-07 14:56:42.000 127 30775.17 77.25 43620.20 88888.00 2010-05-07 14:56:43.000 127 30775.19 77.22 43620.26 88888.00 2010-05-07 14:56:44.000 127 30775.16 77.18 43620.28 88888.00 2010-05-07 14:56:45.000 127 30775.17 77.14 43620.28 53378.10 2010-05-07 14:56:46.000 127 30775.16 77.19 43620.26 88888.00 2010-05-07 14:56:47.000 127 30775.19 77.21 43620.21 88888.00 2010-05-07 14:56:48.000 127 30775.20 77.20 43620.20 88888.00 2010-05-07 14:56:49.000 127 30775.20 77.21 43620.17 88888.00 2010-05-07 14:56:50.000 127 30775.19 77.21 43620.15 53378.10 2010-05-07 14:56:51.000 127 30775.17 77.16 43620.19 88888.00 2010-05-07 14:56:52.000 127 30775.16 77.13 43620.23 88888.00 2010-05-07 14:56:53.000 127 30775.17 77.15 43620.27 88888.00 2010-05-07 14:56:54.000 127 30775.15 77.13 43620.24 88888.00 2010-05-07 14:56:55.000 127 30775.13 77.14 43620.26 53378.11 2010-05-07 14:56:56.000 127 30775.13 77.13 43620.25 88888.00 2010-05-07 14:56:57.000 127 30775.12 77.17 43620.24 88888.00 2010-05-07 14:56:58.000 127 30775.13 77.17 43620.23 88888.00 2010-05-07 14:56:59.000 127 30775.13 77.16 43620.23 88888.00 2010-05-07 14:57:00.000 127 30775.13 77.16 43620.28 53378.11 2010-05-07 14:57:01.000 127 30775.13 77.19 43620.34 88888.00 2010-05-07 14:57:02.000 127 30775.11 77.20 43620.33 88888.00 2010-05-07 14:57:03.000 127 30775.14 77.20 43620.30 88888.00 2010-05-07 14:57:04.000 127 30775.14 77.18 43620.28 88888.00 2010-05-07 14:57:05.000 127 30775.13 77.16 43620.21 53378.09 2010-05-07 14:57:06.000 127 30775.12 77.12 43620.20 88888.00 2010-05-07 14:57:07.000 127 30775.14 77.12 43620.23 88888.00 2010-05-07 14:57:08.000 127 30775.16 77.14 43620.22 88888.00 2010-05-07 14:57:09.000 127 30775.16 77.17 43620.21 88888.00 2010-05-07 14:57:10.000 127 30775.12 77.17 43620.17 53378.14 2010-05-07 14:57:11.000 127 30775.13 77.19 43620.14 88888.00 2010-05-07 14:57:12.000 127 30775.16 77.15 43620.13 88888.00 2010-05-07 14:57:13.000 127 30775.16 77.14 43620.16 88888.00 2010-05-07 14:57:14.000 127 30775.17 77.12 43620.15 88888.00 2010-05-07 14:57:15.000 127 30775.14 77.13 43620.16 53378.12 2010-05-07 14:57:16.000 127 30775.15 77.11 43620.15 88888.00 2010-05-07 14:57:17.000 127 30775.15 77.05 43620.12 88888.00 2010-05-07 14:57:18.000 127 30775.12 77.07 43620.11 88888.00 2010-05-07 14:57:19.000 127 30775.11 77.08 43620.13 88888.00 2010-05-07 14:57:20.000 127 30775.13 77.05 43620.13 53378.10 2010-05-07 14:57:21.000 127 30775.17 77.05 43620.18 88888.00 2010-05-07 14:57:22.000 127 30775.15 77.03 43620.18 88888.00 2010-05-07 14:57:23.000 127 30775.14 77.03 43620.17 88888.00 2010-05-07 14:57:24.000 127 30775.13 77.02 43620.14 88888.00 2010-05-07 14:57:25.000 127 30775.14 77.03 43620.13 53378.15 2010-05-07 14:57:26.000 127 30775.13 77.03 43620.12 88888.00 2010-05-07 14:57:27.000 127 30775.11 77.03 43620.14 88888.00 2010-05-07 14:57:28.000 127 30775.11 77.05 43620.15 88888.00 2010-05-07 14:57:29.000 127 30775.10 77.07 43620.17 88888.00 2010-05-07 14:57:30.000 127 30775.11 77.08 43620.18 53378.10 2010-05-07 14:57:31.000 127 30775.10 77.07 43620.18 88888.00 2010-05-07 14:57:32.000 127 30775.09 77.05 43620.21 88888.00 2010-05-07 14:57:33.000 127 30775.13 77.10 43620.23 88888.00 2010-05-07 14:57:34.000 127 30775.11 77.12 43620.23 88888.00 2010-05-07 14:57:35.000 127 30775.08 77.13 43620.23 53378.15 2010-05-07 14:57:36.000 127 30775.10 77.13 43620.19 88888.00 2010-05-07 14:57:37.000 127 30775.12 77.13 43620.22 88888.00 2010-05-07 14:57:38.000 127 30775.15 77.14 43620.27 88888.00 2010-05-07 14:57:39.000 127 30775.19 77.13 43620.29 88888.00 2010-05-07 14:57:40.000 127 30775.18 77.10 43620.29 53378.13 2010-05-07 14:57:41.000 127 30775.19 77.11 43620.28 88888.00 2010-05-07 14:57:42.000 127 30775.19 77.13 43620.28 88888.00 2010-05-07 14:57:43.000 127 30775.22 77.14 43620.29 88888.00 2010-05-07 14:57:44.000 127 30775.21 77.11 43620.32 88888.00 2010-05-07 14:57:45.000 127 30775.21 77.10 43620.32 53378.19 2010-05-07 14:57:46.000 127 30775.22 77.09 43620.29 88888.00 2010-05-07 14:57:47.000 127 30775.24 77.10 43620.30 88888.00 2010-05-07 14:57:48.000 127 30775.26 77.10 43620.32 88888.00 2010-05-07 14:57:49.000 127 30775.26 77.13 43620.31 88888.00 2010-05-07 14:57:50.000 127 30775.27 77.14 43620.28 53378.23 2010-05-07 14:57:51.000 127 30775.24 77.14 43620.23 88888.00 2010-05-07 14:57:52.000 127 30775.28 77.14 43620.25 88888.00 2010-05-07 14:57:53.000 127 30775.30 77.16 43620.27 88888.00 2010-05-07 14:57:54.000 127 30775.31 77.15 43620.27 88888.00 2010-05-07 14:57:55.000 127 30775.34 77.17 43620.26 53378.26 2010-05-07 14:57:56.000 127 30775.30 77.12 43620.27 88888.00 2010-05-07 14:57:57.000 127 30775.31 77.18 43620.28 88888.00 2010-05-07 14:57:58.000 127 30775.34 77.18 43620.28 88888.00 2010-05-07 14:57:59.000 127 30775.34 77.18 43620.30 88888.00 2010-05-07 14:58:00.000 127 30775.31 77.19 43620.25 53378.29 2010-05-07 14:58:01.000 127 30775.29 77.17 43620.25 88888.00 2010-05-07 14:58:02.000 127 30775.30 77.18 43620.25 88888.00 2010-05-07 14:58:03.000 127 30775.31 77.20 43620.22 88888.00 2010-05-07 14:58:04.000 127 30775.36 77.18 43620.26 88888.00 2010-05-07 14:58:05.000 127 30775.36 77.22 43620.26 53378.31 2010-05-07 14:58:06.000 127 30775.39 77.23 43620.30 88888.00 2010-05-07 14:58:07.000 127 30775.36 77.21 43620.28 88888.00 2010-05-07 14:58:08.000 127 30775.40 77.19 43620.25 88888.00 2010-05-07 14:58:09.000 127 30775.40 77.20 43620.25 88888.00 2010-05-07 14:58:10.000 127 30775.37 77.21 43620.28 53378.34 2010-05-07 14:58:11.000 127 30775.38 77.23 43620.27 88888.00 2010-05-07 14:58:12.000 127 30775.39 77.23 43620.29 88888.00 2010-05-07 14:58:13.000 127 30775.38 77.22 43620.25 88888.00 2010-05-07 14:58:14.000 127 30775.41 77.23 43620.25 88888.00 2010-05-07 14:58:15.000 127 30775.41 77.21 43620.25 53378.33 2010-05-07 14:58:16.000 127 30775.40 77.23 43620.27 88888.00 2010-05-07 14:58:17.000 127 30775.38 77.25 43620.24 88888.00 2010-05-07 14:58:18.000 127 30775.36 77.26 43620.24 88888.00 2010-05-07 14:58:19.000 127 30775.41 77.25 43620.27 88888.00 2010-05-07 14:58:20.000 127 30775.40 77.24 43620.28 53378.32 2010-05-07 14:58:21.000 127 30775.38 77.22 43620.25 88888.00 2010-05-07 14:58:22.000 127 30775.39 77.24 43620.32 88888.00 2010-05-07 14:58:23.000 127 30775.39 77.25 43620.31 88888.00 2010-05-07 14:58:24.000 127 30775.37 77.27 43620.30 88888.00 2010-05-07 14:58:25.000 127 30775.38 77.29 43620.29 53378.31 2010-05-07 14:58:26.000 127 30775.38 77.27 43620.28 88888.00 2010-05-07 14:58:27.000 127 30775.40 77.26 43620.32 88888.00 2010-05-07 14:58:28.000 127 30775.40 77.27 43620.33 88888.00 2010-05-07 14:58:29.000 127 30775.38 77.25 43620.30 88888.00 2010-05-07 14:58:30.000 127 30775.36 77.22 43620.26 53378.29 2010-05-07 14:58:31.000 127 30775.40 77.21 43620.26 88888.00 2010-05-07 14:58:32.000 127 30775.40 77.23 43620.29 88888.00 2010-05-07 14:58:33.000 127 30775.36 77.20 43620.23 88888.00 2010-05-07 14:58:34.000 127 30775.35 77.19 43620.23 88888.00 2010-05-07 14:58:35.000 127 30775.36 77.18 43620.31 53378.29 2010-05-07 14:58:36.000 127 30775.37 77.19 43620.31 88888.00 2010-05-07 14:58:37.000 127 30775.36 77.20 43620.28 88888.00 2010-05-07 14:58:38.000 127 30775.36 77.20 43620.28 88888.00 2010-05-07 14:58:39.000 127 30775.35 77.17 43620.21 88888.00 2010-05-07 14:58:40.000 127 30775.37 77.17 43620.22 53378.29 2010-05-07 14:58:41.000 127 30775.38 77.16 43620.28 88888.00 2010-05-07 14:58:42.000 127 30775.38 77.16 43620.31 88888.00 2010-05-07 14:58:43.000 127 30775.40 77.21 43620.33 88888.00 2010-05-07 14:58:44.000 127 30775.36 77.19 43620.32 88888.00 2010-05-07 14:58:45.000 127 30775.37 77.17 43620.30 53378.28 2010-05-07 14:58:46.000 127 30775.36 77.17 43620.31 88888.00 2010-05-07 14:58:47.000 127 30775.37 77.15 43620.30 88888.00 2010-05-07 14:58:48.000 127 30775.37 77.17 43620.26 88888.00 2010-05-07 14:58:49.000 127 30775.32 77.14 43620.29 88888.00 2010-05-07 14:58:50.000 127 30775.34 77.14 43620.31 53378.24 2010-05-07 14:58:51.000 127 30775.33 77.16 43620.32 88888.00 2010-05-07 14:58:52.000 127 30775.30 77.16 43620.31 88888.00 2010-05-07 14:58:53.000 127 30775.27 77.17 43620.33 88888.00 2010-05-07 14:58:54.000 127 30775.29 77.17 43620.36 88888.00 2010-05-07 14:58:55.000 127 30775.32 77.15 43620.28 53378.23 2010-05-07 14:58:56.000 127 30775.34 77.14 43620.30 88888.00 2010-05-07 14:58:57.000 127 30775.33 77.14 43620.32 88888.00 2010-05-07 14:58:58.000 127 30775.31 77.12 43620.31 88888.00 2010-05-07 14:58:59.000 127 30775.33 77.12 43620.33 88888.00 2010-05-07 14:59:00.000 127 30775.32 77.12 43620.34 53378.25 2010-05-07 14:59:01.000 127 30775.34 77.10 43620.30 88888.00 2010-05-07 14:59:02.000 127 30775.29 77.13 43620.30 88888.00 2010-05-07 14:59:03.000 127 30775.35 77.14 43620.34 88888.00 2010-05-07 14:59:04.000 127 30775.35 77.12 43620.32 88888.00 2010-05-07 14:59:05.000 127 30775.35 77.11 43620.30 53378.22 2010-05-07 14:59:06.000 127 30775.34 77.14 43620.27 88888.00 2010-05-07 14:59:07.000 127 30775.33 77.17 43620.30 88888.00 2010-05-07 14:59:08.000 127 30775.35 77.19 43620.34 88888.00 2010-05-07 14:59:09.000 127 30775.37 77.21 43620.33 88888.00 2010-05-07 14:59:10.000 127 30775.36 77.21 43620.33 53378.25 2010-05-07 14:59:11.000 127 30775.33 77.19 43620.31 88888.00 2010-05-07 14:59:12.000 127 30775.38 77.17 43620.33 88888.00 2010-05-07 14:59:13.000 127 30775.35 77.13 43620.37 88888.00 2010-05-07 14:59:14.000 127 30775.37 77.15 43620.37 88888.00 2010-05-07 14:59:15.000 127 30775.37 77.17 43620.32 53378.27 2010-05-07 14:59:16.000 127 30775.35 77.13 43620.30 88888.00 2010-05-07 14:59:17.000 127 30775.36 77.15 43620.32 88888.00 2010-05-07 14:59:18.000 127 30775.40 77.18 43620.32 88888.00 2010-05-07 14:59:19.000 127 30775.41 77.16 43620.35 88888.00 2010-05-07 14:59:20.000 127 30775.40 77.14 43620.36 53378.32 2010-05-07 14:59:21.000 127 30775.43 77.20 43620.33 88888.00 2010-05-07 14:59:22.000 127 30775.44 77.21 43620.32 88888.00 2010-05-07 14:59:23.000 127 30775.43 77.25 43620.34 88888.00 2010-05-07 14:59:24.000 127 30775.40 77.22 43620.36 88888.00 2010-05-07 14:59:25.000 127 30775.41 77.21 43620.37 53378.30 2010-05-07 14:59:26.000 127 30775.36 77.19 43620.42 88888.00 2010-05-07 14:59:27.000 127 30775.37 77.20 43620.41 88888.00 2010-05-07 14:59:28.000 127 30775.40 77.19 43620.32 88888.00 2010-05-07 14:59:29.000 127 30775.38 77.21 43620.31 88888.00 2010-05-07 14:59:30.000 127 30775.39 77.20 43620.28 53378.31 2010-05-07 14:59:31.000 127 30775.40 77.18 43620.27 88888.00 2010-05-07 14:59:32.000 127 30775.39 77.16 43620.29 88888.00 2010-05-07 14:59:33.000 127 30775.42 77.15 43620.29 88888.00 2010-05-07 14:59:34.000 127 30775.42 77.16 43620.31 88888.00 2010-05-07 14:59:35.000 127 30775.48 77.17 43620.29 53378.32 2010-05-07 14:59:36.000 127 30775.48 77.16 43620.31 88888.00 2010-05-07 14:59:37.000 127 30775.48 77.21 43620.34 88888.00 2010-05-07 14:59:38.000 127 30775.47 77.25 43620.37 88888.00 2010-05-07 14:59:39.000 127 30775.45 77.21 43620.41 88888.00 2010-05-07 14:59:40.000 127 30775.47 77.21 43620.41 53378.34 2010-05-07 14:59:41.000 127 30775.50 77.22 43620.40 88888.00 2010-05-07 14:59:42.000 127 30775.49 77.20 43620.43 88888.00 2010-05-07 14:59:43.000 127 30775.50 77.20 43620.41 88888.00 2010-05-07 14:59:44.000 127 30775.47 77.17 43620.35 88888.00 2010-05-07 14:59:45.000 127 30775.47 77.17 43620.38 53378.34 2010-05-07 14:59:46.000 127 30775.46 77.16 43620.35 88888.00 2010-05-07 14:59:47.000 127 30775.45 77.18 43620.33 88888.00 2010-05-07 14:59:48.000 127 30775.44 77.19 43620.34 88888.00 2010-05-07 14:59:49.000 127 30775.43 77.18 43620.36 88888.00 2010-05-07 14:59:50.000 127 30775.44 77.15 43620.36 53378.35 2010-05-07 14:59:51.000 127 30775.44 77.14 43620.34 88888.00 2010-05-07 14:59:52.000 127 30775.42 77.17 43620.33 88888.00 2010-05-07 14:59:53.000 127 30775.42 77.17 43620.35 88888.00 2010-05-07 14:59:54.000 127 30775.47 77.21 43620.38 88888.00 2010-05-07 14:59:55.000 127 30775.46 77.22 43620.37 53378.37 2010-05-07 14:59:56.000 127 30775.48 77.23 43620.32 88888.00 2010-05-07 14:59:57.000 127 30775.47 77.23 43620.31 88888.00 2010-05-07 14:59:58.000 127 30775.48 77.19 43620.32 88888.00 2010-05-07 14:59:59.000 127 30775.47 77.17 43620.32 88888.00 2010-05-07 15:00:00.000 127 30775.45 77.20 43620.34 53378.37 2010-05-07 15:00:01.000 127 30775.37 77.14 43620.45 88888.00 2010-05-07 15:00:02.000 127 30775.45 77.21 43620.43 88888.00 2010-05-07 15:00:03.000 127 30775.48 77.25 43620.30 88888.00 2010-05-07 15:00:04.000 127 30775.47 77.20 43620.31 88888.00 2010-05-07 15:00:05.000 127 30775.43 77.22 43620.34 53378.39 2010-05-07 15:00:06.000 127 30775.44 77.25 43620.40 88888.00 2010-05-07 15:00:07.000 127 30775.47 77.26 43620.39 88888.00 2010-05-07 15:00:08.000 127 30775.50 77.23 43620.37 88888.00 2010-05-07 15:00:09.000 127 30775.48 77.25 43620.40 88888.00 2010-05-07 15:00:10.000 127 30775.51 77.24 43620.39 53378.40 2010-05-07 15:00:11.000 127 30775.51 77.24 43620.44 88888.00 2010-05-07 15:00:12.000 127 30775.50 77.22 43620.41 88888.00 2010-05-07 15:00:13.000 127 30775.51 77.23 43620.41 88888.00 2010-05-07 15:00:14.000 127 30775.53 77.24 43620.43 88888.00 2010-05-07 15:00:15.000 127 30775.54 77.27 43620.43 53378.44 2010-05-07 15:00:16.000 127 30775.54 77.27 43620.42 88888.00 2010-05-07 15:00:17.000 127 30775.54 77.29 43620.40 88888.00 2010-05-07 15:00:18.000 127 30775.55 77.28 43620.43 88888.00 2010-05-07 15:00:19.000 127 30775.56 77.29 43620.36 88888.00 2010-05-07 15:00:20.000 127 30775.56 77.29 43620.38 53378.41 2010-05-07 15:00:21.000 127 30775.59 77.27 43620.40 88888.00 2010-05-07 15:00:22.000 127 30775.55 77.29 43620.45 88888.00 2010-05-07 15:00:23.000 127 30775.55 77.33 43620.41 88888.00 2010-05-07 15:00:24.000 127 30775.59 77.35 43620.39 88888.00 2010-05-07 15:00:25.000 127 30775.58 77.34 43620.37 53378.48 2010-05-07 15:00:26.000 127 30775.57 77.30 43620.41 88888.00 2010-05-07 15:00:27.000 127 30775.59 77.30 43620.45 88888.00 2010-05-07 15:00:28.000 127 30775.57 77.30 43620.45 88888.00 2010-05-07 15:00:29.000 127 30775.56 77.31 43620.44 88888.00 2010-05-07 15:00:30.000 127 30775.61 77.33 43620.42 53378.48 2010-05-07 15:00:31.000 127 30775.64 77.37 43620.44 88888.00 2010-05-07 15:00:32.000 127 30775.62 77.38 43620.48 88888.00 2010-05-07 15:00:33.000 127 30775.55 77.32 43620.53 88888.00 2010-05-07 15:00:34.000 127 30775.58 77.35 43620.55 88888.00 2010-05-07 15:00:35.000 127 30775.63 77.36 43620.44 53378.51 2010-05-07 15:00:36.000 127 30775.63 77.22 43620.27 88888.00 2010-05-07 15:00:37.000 127 30775.64 77.09 43620.00 88888.00 2010-05-07 15:00:38.000 127 30775.58 77.33 43620.29 88888.00 2010-05-07 15:00:39.000 127 30775.54 77.36 43620.36 88888.00 2010-05-07 15:00:40.000 127 30775.57 77.35 43620.39 53378.31 2010-05-07 15:00:41.000 127 30775.58 77.33 43620.35 88888.00 2010-05-07 15:00:42.000 127 30775.58 77.35 43620.40 88888.00 2010-05-07 15:00:43.000 127 30775.56 77.37 43620.41 88888.00 2010-05-07 15:00:44.000 127 30775.59 77.35 43620.42 88888.00 2010-05-07 15:00:45.000 127 30775.60 77.33 43620.41 53378.45 2010-05-07 15:00:46.000 127 30775.60 77.35 43620.40 88888.00 2010-05-07 15:00:47.000 127 30775.58 77.41 43620.42 88888.00 2010-05-07 15:00:48.000 127 30775.56 77.39 43620.43 88888.00 2010-05-07 15:00:49.000 127 30775.56 77.39 43620.44 88888.00 2010-05-07 15:00:50.000 127 30775.56 77.39 43620.45 53378.48 2010-05-07 15:00:51.000 127 30775.57 77.38 43620.40 88888.00 2010-05-07 15:00:52.000 127 30775.57 77.39 43620.43 88888.00 2010-05-07 15:00:53.000 127 30775.50 77.28 43620.50 88888.00 2010-05-07 15:00:54.000 127 30775.57 77.35 43620.48 88888.00 2010-05-07 15:00:55.000 127 30775.56 77.39 43620.44 53378.49 2010-05-07 15:00:56.000 127 30775.54 77.36 43620.43 88888.00 2010-05-07 15:00:57.000 127 30775.54 77.36 43620.44 88888.00 2010-05-07 15:00:58.000 127 30775.54 77.36 43620.38 88888.00 2010-05-07 15:00:59.000 127 30775.55 77.36 43620.44 88888.00 2010-05-07 15:01:00.000 127 30775.54 77.32 43620.43 53378.48 2010-05-07 15:01:01.000 127 30775.53 77.31 43620.42 88888.00 2010-05-07 15:01:02.000 127 30775.52 77.33 43620.43 88888.00 2010-05-07 15:01:03.000 127 30775.54 77.33 43620.37 88888.00 2010-05-07 15:01:04.000 127 30775.54 77.34 43620.41 88888.00 2010-05-07 15:01:05.000 127 30775.53 77.34 43620.40 53378.45 2010-05-07 15:01:06.000 127 30775.52 77.33 43620.38 88888.00 2010-05-07 15:01:07.000 127 30775.49 77.36 43620.40 88888.00 2010-05-07 15:01:08.000 127 30775.53 77.39 43620.44 88888.00 2010-05-07 15:01:09.000 127 30775.51 77.40 43620.47 88888.00 2010-05-07 15:01:10.000 127 30775.53 77.39 43620.42 53378.41 2010-05-07 15:01:11.000 127 30775.52 77.36 43620.41 88888.00 2010-05-07 15:01:12.000 127 30775.51 77.37 43620.45 88888.00 2010-05-07 15:01:13.000 127 30775.50 77.39 43620.47 88888.00 2010-05-07 15:01:14.000 127 30775.49 77.40 43620.45 88888.00 2010-05-07 15:01:15.000 127 30775.48 77.44 43620.45 53378.38 2010-05-07 15:01:16.000 127 30775.45 77.45 43620.43 88888.00 2010-05-07 15:01:17.000 127 30775.44 77.44 43620.42 88888.00 2010-05-07 15:01:18.000 127 30775.46 77.43 43620.40 88888.00 2010-05-07 15:01:19.000 127 30775.49 77.45 43620.41 88888.00 2010-05-07 15:01:20.000 127 30775.47 77.43 43620.44 53378.37 2010-05-07 15:01:21.000 127 30775.47 77.44 43620.42 88888.00 2010-05-07 15:01:22.000 127 30775.45 77.43 43620.38 88888.00 2010-05-07 15:01:23.000 127 30775.43 77.39 43620.34 88888.00 2010-05-07 15:01:24.000 127 30775.39 77.36 43620.33 88888.00 2010-05-07 15:01:25.000 127 30775.37 77.38 43620.31 53378.35 2010-05-07 15:01:26.000 127 30775.39 77.38 43620.37 88888.00 2010-05-07 15:01:27.000 127 30775.38 77.39 43620.38 88888.00 2010-05-07 15:01:28.000 127 30775.36 77.40 43620.38 88888.00 2010-05-07 15:01:29.000 127 30775.38 77.40 43620.37 88888.00 2010-05-07 15:01:30.000 127 30775.36 77.38 43620.35 53378.31 2010-05-07 15:01:31.000 127 30775.35 77.38 43620.34 88888.00 2010-05-07 15:01:32.000 127 30775.33 77.35 43620.33 88888.00 2010-05-07 15:01:33.000 127 30775.33 77.37 43620.34 88888.00 2010-05-07 15:01:34.000 127 30775.33 77.38 43620.34 88888.00 2010-05-07 15:01:35.000 127 30775.34 77.45 43620.35 53378.32 2010-05-07 15:01:36.000 127 30775.34 77.46 43620.32 88888.00 2010-05-07 15:01:37.000 127 30775.36 77.43 43620.31 88888.00 2010-05-07 15:01:38.000 127 30775.36 77.44 43620.35 88888.00 2010-05-07 15:01:39.000 127 30775.36 77.42 43620.33 88888.00 2010-05-07 15:01:40.000 127 30775.33 77.39 43620.30 53378.27 2010-05-07 15:01:41.000 127 30775.37 77.40 43620.30 88888.00 2010-05-07 15:01:42.000 127 30775.37 77.40 43620.29 88888.00 2010-05-07 15:01:43.000 127 30775.40 77.40 43620.29 88888.00 2010-05-07 15:01:44.000 127 30775.37 77.40 43620.36 88888.00 2010-05-07 15:01:45.000 127 30775.38 77.42 43620.35 53378.26 2010-05-07 15:01:46.000 127 30775.37 77.44 43620.33 88888.00 2010-05-07 15:01:47.000 127 30775.33 77.44 43620.32 88888.00 2010-05-07 15:01:48.000 127 30775.37 77.43 43620.33 88888.00 2010-05-07 15:01:49.000 127 30775.36 77.43 43620.36 88888.00 2010-05-07 15:01:50.000 127 30775.34 77.46 43620.37 53378.29 2010-05-07 15:01:51.000 127 30775.28 77.44 43620.42 88888.00 2010-05-07 15:01:52.000 127 30775.29 77.41 43620.42 88888.00 2010-05-07 15:01:53.000 127 30775.33 77.43 43620.40 88888.00 2010-05-07 15:01:54.000 127 30775.31 77.47 43620.35 88888.00 2010-05-07 15:01:55.000 127 30775.30 77.51 43620.30 53378.32 2010-05-07 15:01:56.000 127 30775.34 77.53 43620.28 88888.00 2010-05-07 15:01:57.000 127 30775.33 77.54 43620.31 88888.00 2010-05-07 15:01:58.000 127 30775.33 77.52 43620.34 88888.00 2010-05-07 15:01:59.000 127 30775.38 77.55 43620.33 88888.00 2010-05-07 15:02:00.000 127 30775.37 77.57 43620.26 53378.29 2010-05-07 15:02:01.000 127 30775.27 77.52 43620.34 88888.00 2010-05-07 15:02:02.000 127 30775.28 77.51 43620.33 88888.00 2010-05-07 15:02:03.000 127 30775.27 77.50 43620.28 88888.00 2010-05-07 15:02:04.000 127 30775.32 77.52 43620.31 88888.00 2010-05-07 15:02:05.000 127 30775.36 77.54 43620.33 53378.29 2010-05-07 15:02:06.000 127 30775.35 77.56 43620.32 88888.00 2010-05-07 15:02:07.000 127 30775.31 77.53 43620.30 88888.00 2010-05-07 15:02:08.000 127 30775.29 77.53 43620.29 88888.00 2010-05-07 15:02:09.000 127 30775.31 77.55 43620.24 88888.00 2010-05-07 15:02:10.000 127 30775.31 77.54 43620.32 53378.30 2010-05-07 15:02:11.000 127 30775.32 77.53 43620.32 88888.00 2010-05-07 15:02:12.000 127 30775.31 77.56 43620.31 88888.00 2010-05-07 15:02:13.000 127 30775.31 77.57 43620.33 88888.00 2010-05-07 15:02:14.000 127 30775.28 77.55 43620.30 88888.00 2010-05-07 15:02:15.000 127 30775.24 77.50 43620.31 53378.27 2010-05-07 15:02:16.000 127 30775.27 77.52 43620.24 88888.00 2010-05-07 15:02:17.000 127 30775.26 77.51 43620.28 88888.00 2010-05-07 15:02:18.000 127 30775.08 77.34 43620.34 88888.00 2010-05-07 15:02:19.000 127 30775.03 77.27 43620.38 88888.00 2010-05-07 15:02:20.000 127 30775.05 77.27 43620.40 53378.23 2010-05-07 15:02:21.000 127 30775.07 77.26 43620.40 88888.00 2010-05-07 15:02:22.000 127 30775.15 77.40 43620.36 88888.00 2010-05-07 15:02:23.000 127 30775.24 77.53 43620.29 88888.00 2010-05-07 15:02:24.000 127 30775.26 77.47 43620.28 88888.00 2010-05-07 15:02:25.000 127 30775.06 77.28 43620.36 53378.26 2010-05-07 15:02:26.000 127 30775.01 77.27 43620.40 88888.00 2010-05-07 15:02:27.000 127 30775.01 77.28 43620.43 88888.00 2010-05-07 15:02:28.000 127 30775.03 77.26 43620.39 88888.00 2010-05-07 15:02:29.000 127 30775.13 77.38 43620.39 88888.00 2010-05-07 15:02:30.000 127 30775.25 77.52 43620.38 53378.19 2010-05-07 15:02:31.000 127 30775.28 77.56 43620.34 88888.00 2010-05-07 15:02:32.000 127 30775.26 77.55 43620.28 88888.00 2010-05-07 15:02:33.000 127 30775.26 77.55 43620.28 88888.00 2010-05-07 15:02:34.000 127 30775.26 77.56 43620.28 88888.00 2010-05-07 15:02:35.000 127 30775.25 77.57 43620.29 53378.25 2010-05-07 15:02:36.000 127 30775.23 77.61 43620.28 88888.00 2010-05-07 15:02:37.000 127 30775.23 77.62 43620.29 88888.00 2010-05-07 15:02:38.000 127 30775.25 77.61 43620.29 88888.00 2010-05-07 15:02:39.000 127 30775.27 77.58 43620.32 88888.00 2010-05-07 15:02:40.000 127 30775.26 77.63 43620.33 53378.22 2010-05-07 15:02:41.000 127 30775.24 77.64 43620.31 88888.00 2010-05-07 15:02:42.000 127 30775.27 77.65 43620.27 88888.00 2010-05-07 15:02:43.000 127 30775.26 77.60 43620.26 88888.00 2010-05-07 15:02:44.000 127 30775.23 77.58 43620.28 88888.00 2010-05-07 15:02:45.000 127 30775.22 77.56 43620.26 53378.26 2010-05-07 15:02:46.000 127 30775.24 77.54 43620.25 88888.00 2010-05-07 15:02:47.000 127 30775.27 77.55 43620.26 88888.00 2010-05-07 15:02:48.000 127 30775.28 77.58 43620.27 88888.00 2010-05-07 15:02:49.000 127 30775.29 77.58 43620.29 88888.00 2010-05-07 15:02:50.000 127 30775.30 77.57 43620.32 53378.23 2010-05-07 15:02:51.000 127 30775.26 77.54 43620.36 88888.00 2010-05-07 15:02:52.000 127 30775.24 77.56 43620.34 88888.00 2010-05-07 15:02:53.000 127 30775.24 77.61 43620.39 88888.00 2010-05-07 15:02:54.000 127 30775.26 77.61 43620.40 88888.00 2010-05-07 15:02:55.000 127 30775.28 77.64 43620.37 53378.24 2010-05-07 15:02:56.000 127 30775.26 77.63 43620.32 88888.00 2010-05-07 15:02:57.000 127 30775.26 77.62 43620.26 88888.00 2010-05-07 15:02:58.000 127 30775.26 77.63 43620.27 88888.00 2010-05-07 15:02:59.000 127 30775.25 77.64 43620.30 88888.00 2010-05-07 15:03:00.000 127 30775.28 77.66 43620.33 53378.22 2010-05-07 15:03:01.000 127 30775.35 77.68 43620.24 88888.00 2010-05-07 15:03:02.000 127 30775.33 77.67 43620.16 88888.00 2010-05-07 15:03:03.000 127 30775.24 77.59 43620.33 88888.00 2010-05-07 15:03:04.000 127 30775.25 77.62 43620.34 88888.00 2010-05-07 15:03:05.000 127 30775.23 77.63 43620.33 53378.18 2010-05-07 15:03:06.000 127 30775.22 77.61 43620.32 88888.00 2010-05-07 15:03:07.000 127 30775.22 77.58 43620.29 88888.00 2010-05-07 15:03:08.000 127 30775.24 77.55 43620.32 88888.00 2010-05-07 15:03:09.000 127 30775.26 77.59 43620.28 88888.00 2010-05-07 15:03:10.000 127 30775.25 77.61 43620.28 53378.20 2010-05-07 15:03:11.000 127 30775.24 77.59 43620.26 88888.00 2010-05-07 15:03:12.000 127 30775.23 77.58 43620.29 88888.00 2010-05-07 15:03:13.000 127 30775.20 77.58 43620.30 88888.00 2010-05-07 15:03:14.000 127 30775.15 77.54 43620.39 88888.00 2010-05-07 15:03:15.000 127 30775.19 77.57 43620.40 53378.21 2010-05-07 15:03:16.000 127 30775.21 77.60 43620.30 88888.00 2010-05-07 15:03:17.000 127 30775.20 77.60 43620.29 88888.00 2010-05-07 15:03:18.000 127 30775.20 77.59 43620.27 88888.00 2010-05-07 15:03:19.000 127 30775.07 77.44 43620.33 88888.00 2010-05-07 15:03:20.000 127 30775.00 77.39 43620.36 53378.15 2010-05-07 15:03:21.000 127 30775.22 77.59 43620.24 88888.00 2010-05-07 15:03:22.000 127 30775.42 77.81 43620.13 88888.00 2010-05-07 15:03:23.000 127 30775.40 77.78 43620.14 88888.00 2010-05-07 15:03:24.000 127 30775.18 77.47 43620.32 88888.00 2010-05-07 15:03:25.000 127 30775.01 77.29 43620.34 53378.22 2010-05-07 15:03:26.000 127 30775.03 77.36 43620.30 88888.00 2010-05-07 15:03:27.000 127 30775.35 77.67 43620.15 88888.00 2010-05-07 15:03:28.000 127 30775.42 77.77 43620.13 88888.00 2010-05-07 15:03:29.000 127 30775.29 77.63 43620.19 88888.00 2010-05-07 15:03:30.000 127 30775.02 77.30 43620.32 53378.21 2010-05-07 15:03:31.000 127 30774.96 77.19 43620.34 88888.00 2010-05-07 15:03:32.000 127 30775.11 77.40 43620.23 88888.00 2010-05-07 15:03:33.000 127 30775.38 77.78 43620.14 88888.00 2010-05-07 15:03:34.000 127 30775.36 77.77 43620.14 88888.00 2010-05-07 15:03:35.000 127 30775.21 77.63 43620.22 53378.17 2010-05-07 15:03:36.000 127 30775.12 77.52 43620.24 88888.00 2010-05-07 15:03:37.000 127 30775.13 77.51 43620.24 88888.00 2010-05-07 15:03:38.000 127 30775.14 77.53 43620.26 88888.00 2010-05-07 15:03:39.000 127 30775.14 77.51 43620.29 88888.00 2010-05-07 15:03:40.000 127 30775.11 77.52 43620.29 53378.11 2010-05-07 15:03:41.000 127 30775.12 77.48 43620.24 88888.00 2010-05-07 15:03:42.000 127 30775.11 77.51 43620.26 88888.00 2010-05-07 15:03:43.000 127 30775.08 77.50 43620.29 88888.00 2010-05-07 15:03:44.000 127 30775.09 77.48 43620.27 88888.00 2010-05-07 15:03:45.000 127 30775.07 77.47 43620.28 53378.10 2010-05-07 15:03:46.000 127 30775.10 77.46 43620.27 88888.00 2010-05-07 15:03:47.000 127 30775.07 77.45 43620.27 88888.00 2010-05-07 15:03:48.000 127 30775.06 77.46 43620.24 88888.00 2010-05-07 15:03:49.000 127 30775.08 77.49 43620.21 88888.00 2010-05-07 15:03:50.000 127 30775.12 77.52 43620.20 53378.07 2010-05-07 15:03:51.000 127 30775.16 77.56 43620.12 88888.00 2010-05-07 15:03:52.000 127 30775.06 77.53 43620.21 88888.00 2010-05-07 15:03:53.000 127 30775.06 77.52 43620.25 88888.00 2010-05-07 15:03:54.000 127 30775.06 77.50 43620.21 88888.00 2010-05-07 15:03:55.000 127 30775.07 77.50 43620.25 53378.08 2010-05-07 15:03:56.000 127 30775.09 77.51 43620.28 88888.00 2010-05-07 15:03:57.000 127 30775.05 77.50 43620.22 88888.00 2010-05-07 15:03:58.000 127 30775.04 77.48 43620.25 88888.00 2010-05-07 15:03:59.000 127 30775.04 77.49 43620.24 88888.00 2010-05-07 15:04:00.000 127 30775.03 77.49 43620.25 53378.06 2010-05-07 15:04:01.000 127 30775.04 77.50 43620.24 88888.00 2010-05-07 15:04:02.000 127 30775.03 77.50 43620.25 88888.00 2010-05-07 15:04:03.000 127 30774.99 77.48 43620.26 88888.00 2010-05-07 15:04:04.000 127 30774.98 77.48 43620.22 88888.00 2010-05-07 15:04:05.000 127 30775.01 77.47 43620.23 53378.01 2010-05-07 15:04:06.000 127 30775.01 77.47 43620.26 88888.00 2010-05-07 15:04:07.000 127 30775.02 77.47 43620.25 88888.00 2010-05-07 15:04:08.000 127 30775.02 77.49 43620.24 88888.00 2010-05-07 15:04:09.000 127 30775.03 77.48 43620.25 88888.00 2010-05-07 15:04:10.000 127 30775.00 77.46 43620.24 53378.04 2010-05-07 15:04:11.000 127 30775.01 77.50 43620.27 88888.00 2010-05-07 15:04:12.000 127 30775.00 77.47 43620.26 88888.00 2010-05-07 15:04:13.000 127 30775.02 77.49 43620.29 88888.00 2010-05-07 15:04:14.000 127 30775.00 77.54 43620.30 88888.00 2010-05-07 15:04:15.000 127 30774.97 77.46 43620.25 53378.03 2010-05-07 15:04:16.000 127 30775.00 77.45 43620.23 88888.00 2010-05-07 15:04:17.000 127 30774.96 77.45 43620.22 88888.00 2010-05-07 15:04:18.000 127 30774.89 77.36 43620.23 88888.00 2010-05-07 15:04:19.000 127 30774.78 77.20 43620.32 88888.00 2010-05-07 15:04:20.000 127 30774.88 77.34 43620.30 53378.00 2010-05-07 15:04:21.000 127 30775.16 77.69 43620.17 88888.00 2010-05-07 15:04:22.000 127 30775.21 77.72 43620.18 88888.00 2010-05-07 15:04:23.000 127 30775.05 77.54 43620.28 88888.00 2010-05-07 15:04:24.000 127 30774.79 77.25 43620.42 88888.00 2010-05-07 15:04:25.000 127 30774.79 77.26 43620.46 53378.07 2010-05-07 15:04:26.000 127 30775.01 77.50 43620.37 88888.00 2010-05-07 15:04:27.000 127 30775.20 77.72 43620.31 88888.00 2010-05-07 15:04:28.000 127 30775.17 77.72 43620.31 88888.00 2010-05-07 15:04:29.000 127 30774.89 77.43 43620.42 88888.00 2010-05-07 15:04:30.000 127 30774.72 77.28 43620.47 53378.06 2010-05-07 15:04:31.000 127 30774.82 77.37 43620.49 88888.00 2010-05-07 15:04:32.000 127 30775.15 77.69 43620.31 88888.00 2010-05-07 15:04:33.000 127 30775.20 77.80 43620.24 88888.00 2010-05-07 15:04:34.000 127 30775.10 77.70 43620.32 88888.00 2010-05-07 15:04:35.000 127 30775.00 77.55 43620.37 53378.09 2010-05-07 15:04:36.000 127 30774.99 77.54 43620.36 88888.00 2010-05-07 15:04:37.000 127 30774.97 77.55 43620.40 88888.00 2010-05-07 15:04:38.000 127 30774.95 77.56 43620.40 88888.00 2010-05-07 15:04:39.000 127 30774.96 77.55 43620.36 88888.00 2010-05-07 15:04:40.000 127 30774.97 77.54 43620.35 53378.02 2010-05-07 15:04:41.000 127 30774.96 77.54 43620.31 88888.00 2010-05-07 15:04:42.000 127 30774.99 77.57 43620.32 88888.00 2010-05-07 15:04:43.000 127 30775.00 77.57 43620.36 88888.00 2010-05-07 15:04:44.000 127 30774.98 77.56 43620.39 88888.00 2010-05-07 15:04:45.000 127 30774.99 77.56 43620.42 53378.03 2010-05-07 15:04:46.000 127 30775.00 77.55 43620.39 88888.00 2010-05-07 15:04:47.000 127 30774.99 77.52 43620.30 88888.00 2010-05-07 15:04:48.000 127 30774.99 77.52 43620.31 88888.00 2010-05-07 15:04:49.000 127 30775.01 77.52 43620.28 88888.00 2010-05-07 15:04:50.000 127 30775.03 77.50 43620.25 53378.01 2010-05-07 15:04:51.000 127 30775.01 77.48 43620.28 88888.00 2010-05-07 15:04:52.000 127 30775.02 77.45 43620.29 88888.00 2010-05-07 15:04:53.000 127 30774.99 77.47 43620.26 88888.00 2010-05-07 15:04:54.000 127 30774.98 77.52 43620.28 88888.00 2010-05-07 15:04:55.000 127 30774.97 77.56 43620.27 53378.02 2010-05-07 15:04:56.000 127 30774.96 77.53 43620.24 88888.00 2010-05-07 15:04:57.000 127 30774.98 77.49 43620.33 88888.00 2010-05-07 15:04:58.000 127 30774.99 77.45 43620.32 88888.00 2010-05-07 15:04:59.000 127 30774.99 77.46 43620.28 88888.00 2010-05-07 15:05:00.000 127 30775.00 77.45 43620.25 53377.99 2010-05-07 15:05:01.000 127 30774.98 77.47 43620.26 88888.00 2010-05-07 15:05:02.000 127 30774.99 77.51 43620.24 88888.00 2010-05-07 15:05:03.000 127 30774.97 77.51 43620.25 88888.00 2010-05-07 15:05:04.000 127 30774.97 77.48 43620.27 88888.00 2010-05-07 15:05:05.000 127 30774.96 77.46 43620.29 53377.97 2010-05-07 15:05:06.000 127 30774.95 77.46 43620.25 88888.00 2010-05-07 15:05:07.000 127 30774.93 77.50 43620.26 88888.00 2010-05-07 15:05:08.000 127 30774.91 77.49 43620.30 88888.00 2010-05-07 15:05:09.000 127 30774.89 77.46 43620.32 88888.00 2010-05-07 15:05:10.000 127 30774.89 77.49 43620.30 53377.95 2010-05-07 15:05:11.000 127 30774.93 77.44 43620.31 88888.00 2010-05-07 15:05:12.000 127 30774.91 77.44 43620.28 88888.00 2010-05-07 15:05:13.000 127 30774.88 77.44 43620.28 88888.00 2010-05-07 15:05:14.000 127 30774.89 77.41 43620.25 88888.00 2010-05-07 15:05:15.000 127 30774.89 77.40 43620.29 53377.98 2010-05-07 15:05:16.000 127 30774.90 77.42 43620.32 88888.00 2010-05-07 15:05:17.000 127 30774.88 77.42 43620.32 88888.00 2010-05-07 15:05:18.000 127 30774.73 77.24 43620.35 88888.00 2010-05-07 15:05:19.000 127 30774.72 77.13 43620.35 88888.00 2010-05-07 15:05:20.000 127 30774.69 77.09 43620.42 53377.93 2010-05-07 15:05:21.000 127 30774.74 77.17 43620.39 88888.00 2010-05-07 15:05:22.000 127 30774.84 77.35 43620.34 88888.00 2010-05-07 15:05:23.000 127 30774.93 77.47 43620.29 88888.00 2010-05-07 15:05:24.000 127 30774.91 77.44 43620.24 88888.00 2010-05-07 15:05:25.000 127 30774.94 77.44 43620.24 53377.94 2010-05-07 15:05:26.000 127 30774.94 77.45 43620.24 88888.00 2010-05-07 15:05:27.000 127 30774.92 77.43 43620.25 88888.00 2010-05-07 15:05:28.000 127 30774.93 77.42 43620.23 88888.00 2010-05-07 15:05:29.000 127 30774.92 77.44 43620.19 88888.00 2010-05-07 15:05:30.000 127 30774.97 77.46 43620.21 53377.93 2010-05-07 15:05:31.000 127 30774.94 77.43 43620.23 88888.00 2010-05-07 15:05:32.000 127 30774.93 77.38 43620.21 88888.00 2010-05-07 15:05:33.000 127 30774.93 77.41 43620.24 88888.00 2010-05-07 15:05:34.000 127 30774.96 77.42 43620.20 88888.00 2010-05-07 15:05:35.000 127 30774.91 77.40 43620.19 53377.96 2010-05-07 15:05:36.000 127 30774.93 77.40 43620.23 88888.00 2010-05-07 15:05:37.000 127 30774.92 77.42 43620.27 88888.00 2010-05-07 15:05:38.000 127 30774.93 77.42 43620.21 88888.00 2010-05-07 15:05:39.000 127 30774.94 77.42 43620.19 88888.00 2010-05-07 15:05:40.000 127 30774.96 77.46 43620.22 53378.00 2010-05-07 15:05:41.000 127 30774.95 77.52 43620.26 88888.00 2010-05-07 15:05:42.000 127 30774.98 77.50 43620.28 88888.00 2010-05-07 15:05:43.000 127 30774.98 77.48 43620.29 88888.00 2010-05-07 15:05:44.000 127 30774.98 77.53 43620.30 88888.00 2010-05-07 15:05:45.000 127 30774.99 77.54 43620.32 53378.04 2010-05-07 15:05:46.000 127 30775.00 77.50 43620.28 88888.00 2010-05-07 15:05:47.000 127 30774.99 77.49 43620.26 88888.00 2010-05-07 15:05:48.000 127 30774.99 77.50 43620.30 88888.00 2010-05-07 15:05:49.000 127 30774.97 77.51 43620.29 88888.00 2010-05-07 15:05:50.000 127 30774.99 77.53 43620.26 53378.02 2010-05-07 15:05:51.000 127 30775.04 77.52 43620.26 88888.00 2010-05-07 15:05:52.000 127 30775.04 77.49 43620.22 88888.00 2010-05-07 15:05:53.000 127 30775.02 77.46 43620.20 88888.00 2010-05-07 15:05:54.000 127 30775.00 77.48 43620.21 88888.00 2010-05-07 15:05:55.000 127 30775.01 77.53 43620.21 53378.02 2010-05-07 15:05:56.000 127 30775.01 77.52 43620.21 88888.00 2010-05-07 15:05:57.000 127 30775.00 77.51 43620.24 88888.00 2010-05-07 15:05:58.000 127 30775.01 77.54 43620.24 88888.00 2010-05-07 15:05:59.000 127 30775.04 77.56 43620.25 88888.00 2010-05-07 15:06:00.000 127 30775.06 77.51 43620.23 53378.04 2010-05-07 15:06:01.000 127 30775.06 77.52 43620.20 88888.00 2010-05-07 15:06:02.000 127 30775.04 77.54 43620.22 88888.00 2010-05-07 15:06:03.000 127 30775.05 77.49 43620.23 88888.00 2010-05-07 15:06:04.000 127 30775.03 77.47 43620.21 88888.00 2010-05-07 15:06:05.000 127 30775.03 77.50 43620.22 53378.05 2010-05-07 15:06:06.000 127 30775.02 77.50 43620.21 88888.00 2010-05-07 15:06:07.000 127 30775.03 77.48 43620.26 88888.00 2010-05-07 15:06:08.000 127 30775.01 77.52 43620.25 88888.00 2010-05-07 15:06:09.000 127 30775.05 77.52 43620.25 88888.00 2010-05-07 15:06:10.000 127 30775.06 77.50 43620.26 53378.01 2010-05-07 15:06:11.000 127 30775.01 77.46 43620.27 88888.00 2010-05-07 15:06:12.000 127 30774.91 77.39 43620.43 88888.00 2010-05-07 15:06:13.000 127 30775.03 77.53 43620.29 88888.00 2010-05-07 15:06:14.000 127 30775.05 77.50 43620.26 88888.00 2010-05-07 15:06:15.000 127 30775.04 77.50 43620.20 53378.15 2010-05-07 15:06:16.000 127 30775.06 77.51 43620.21 88888.00 2010-05-07 15:06:17.000 127 30775.02 77.50 43620.20 88888.00 2010-05-07 15:06:18.000 127 30774.92 77.48 43620.28 88888.00 2010-05-07 15:06:19.000 127 30774.90 77.48 43620.31 88888.00 2010-05-07 15:06:20.000 127 30774.90 77.46 43620.35 53377.99 2010-05-07 15:06:21.000 127 30774.91 77.47 43620.34 88888.00 2010-05-07 15:06:22.000 127 30774.98 77.45 43620.30 88888.00 2010-05-07 15:06:23.000 127 30775.01 77.47 43620.24 88888.00 2010-05-07 15:06:24.000 127 30774.96 77.45 43620.25 88888.00 2010-05-07 15:06:25.000 127 30774.86 77.39 43620.37 53377.99 2010-05-07 15:06:26.000 127 30774.86 77.38 43620.38 88888.00 2010-05-07 15:06:27.000 127 30774.88 77.39 43620.41 88888.00 2010-05-07 15:06:28.000 127 30774.90 77.40 43620.37 88888.00 2010-05-07 15:06:29.000 127 30774.94 77.45 43620.31 88888.00 2010-05-07 15:06:30.000 127 30774.99 77.47 43620.26 53378.01 2010-05-07 15:06:31.000 127 30775.02 77.45 43620.23 88888.00 2010-05-07 15:06:32.000 127 30775.02 77.48 43620.24 88888.00 2010-05-07 15:06:33.000 127 30775.01 77.42 43620.17 88888.00 2010-05-07 15:06:34.000 127 30774.99 77.41 43620.18 88888.00 2010-05-07 15:06:35.000 127 30774.97 77.47 43620.24 53378.00 2010-05-07 15:06:36.000 127 30774.97 77.48 43620.27 88888.00 2010-05-07 15:06:37.000 127 30774.99 77.48 43620.31 88888.00 2010-05-07 15:06:38.000 127 30774.96 77.50 43620.28 88888.00 2010-05-07 15:06:39.000 127 30774.98 77.50 43620.25 88888.00 2010-05-07 15:06:40.000 127 30774.96 77.48 43620.19 53377.98 2010-05-07 15:06:41.000 127 30774.91 77.46 43620.25 88888.00 2010-05-07 15:06:42.000 127 30774.96 77.51 43620.18 88888.00 2010-05-07 15:06:43.000 127 30774.98 77.53 43620.12 88888.00 2010-05-07 15:06:44.000 127 30774.97 77.53 43620.18 88888.00 2010-05-07 15:06:45.000 127 30774.90 77.49 43620.16 53377.95 2010-05-07 15:06:46.000 127 30774.92 77.44 43620.11 88888.00 2010-05-07 15:06:47.000 127 30774.95 77.46 43620.15 88888.00 2010-05-07 15:06:48.000 127 30774.95 77.48 43620.16 88888.00 2010-05-07 15:06:49.000 127 30774.93 77.48 43620.14 88888.00 2010-05-07 15:06:50.000 127 30774.96 77.47 43620.12 53377.94 2010-05-07 15:06:51.000 127 30774.95 77.48 43620.16 88888.00 2010-05-07 15:06:52.000 127 30774.92 77.46 43620.18 88888.00 2010-05-07 15:06:53.000 127 30774.95 77.45 43620.24 88888.00 2010-05-07 15:06:54.000 127 30774.96 77.43 43620.21 88888.00 2010-05-07 15:06:55.000 127 30774.97 77.42 43620.19 53377.93 2010-05-07 15:06:56.000 127 30774.94 77.43 43620.20 88888.00 2010-05-07 15:06:57.000 127 30774.92 77.47 43620.21 88888.00 2010-05-07 15:06:58.000 127 30774.90 77.48 43620.18 88888.00 2010-05-07 15:06:59.000 127 30774.90 77.48 43620.22 88888.00 2010-05-07 15:07:00.000 127 30774.90 77.49 43620.19 53377.95 2010-05-07 15:07:01.000 127 30774.92 77.52 43620.21 88888.00 2010-05-07 15:07:02.000 127 30774.93 77.48 43620.20 88888.00 2010-05-07 15:07:03.000 127 30774.89 77.49 43620.27 88888.00 2010-05-07 15:07:04.000 127 30774.86 77.49 43620.26 88888.00 2010-05-07 15:07:05.000 127 30774.94 77.52 43620.22 53377.92 2010-05-07 15:07:06.000 127 30774.96 77.50 43620.13 88888.00 2010-05-07 15:07:07.000 127 30774.87 77.47 43620.28 88888.00 2010-05-07 15:07:08.000 127 30774.87 77.47 43620.31 88888.00 2010-05-07 15:07:09.000 127 30774.87 77.47 43620.34 88888.00 2010-05-07 15:07:10.000 127 30774.90 77.47 43620.28 53377.90 2010-05-07 15:07:11.000 127 30774.92 77.49 43620.21 88888.00 2010-05-07 15:07:12.000 127 30774.93 77.48 43620.20 88888.00 2010-05-07 15:07:13.000 127 30774.94 77.47 43620.24 88888.00 2010-05-07 15:07:14.000 127 30774.94 77.47 43620.22 88888.00 2010-05-07 15:07:15.000 127 30774.93 77.45 43620.20 53377.97 2010-05-07 15:07:16.000 127 30774.92 77.44 43620.21 88888.00 2010-05-07 15:07:17.000 127 30774.91 77.45 43620.24 88888.00 2010-05-07 15:07:18.000 127 30774.87 77.43 43620.26 88888.00 2010-05-07 15:07:19.000 127 30774.79 77.38 43620.37 88888.00 2010-05-07 15:07:20.000 127 30774.77 77.43 43620.38 53377.92 2010-05-07 15:07:21.000 127 30774.91 77.48 43620.24 88888.00 2010-05-07 15:07:22.000 127 30775.02 77.49 43620.12 88888.00 2010-05-07 15:07:23.000 127 30775.00 77.46 43620.15 88888.00 2010-05-07 15:07:24.000 127 30774.83 77.43 43620.27 88888.00 2010-05-07 15:07:25.000 127 30774.76 77.42 43620.40 53377.89 2010-05-07 15:07:26.000 127 30774.78 77.42 43620.35 88888.00 2010-05-07 15:07:27.000 127 30774.95 77.51 43620.17 88888.00 2010-05-07 15:07:28.000 127 30774.99 77.54 43620.11 88888.00 2010-05-07 15:07:29.000 127 30774.94 77.51 43620.17 88888.00 2010-05-07 15:07:30.000 127 30774.79 77.46 43620.32 53377.90 2010-05-07 15:07:31.000 127 30774.76 77.43 43620.33 88888.00 2010-05-07 15:07:32.000 127 30774.85 77.50 43620.21 88888.00 2010-05-07 15:07:33.000 127 30775.02 77.58 43620.01 88888.00 2010-05-07 15:07:34.000 127 30775.02 77.55 43620.03 88888.00 2010-05-07 15:07:35.000 127 30774.93 77.53 43620.14 53377.86 2010-05-07 15:07:36.000 127 30774.85 77.49 43620.17 88888.00 2010-05-07 15:07:37.000 127 30774.83 77.48 43620.18 88888.00 2010-05-07 15:07:38.000 127 30774.85 77.47 43620.19 88888.00 2010-05-07 15:07:39.000 127 30774.82 77.44 43620.19 88888.00 2010-05-07 15:07:40.000 127 30774.84 77.46 43620.21 53377.90 2010-05-07 15:07:41.000 127 30774.86 77.49 43620.26 88888.00 2010-05-07 15:07:42.000 127 30774.85 77.50 43620.24 88888.00 2010-05-07 15:07:43.000 127 30774.82 77.47 43620.25 88888.00 2010-05-07 15:07:44.000 127 30774.83 77.49 43620.26 88888.00 2010-05-07 15:07:45.000 127 30774.83 77.50 43620.27 53377.88 2010-05-07 15:07:46.000 127 30774.81 77.49 43620.28 88888.00 2010-05-07 15:07:47.000 127 30774.80 77.49 43620.29 88888.00 2010-05-07 15:07:48.000 127 30774.81 77.47 43620.24 88888.00 2010-05-07 15:07:49.000 127 30774.80 77.47 43620.22 88888.00 2010-05-07 15:07:50.000 127 30774.81 77.46 43620.21 53377.94 2010-05-07 15:07:51.000 127 30774.83 77.47 43620.20 88888.00 2010-05-07 15:07:52.000 127 30774.87 77.47 43620.22 88888.00 2010-05-07 15:07:53.000 127 30774.84 77.49 43620.25 88888.00 2010-05-07 15:07:54.000 127 30774.85 77.50 43620.22 88888.00 2010-05-07 15:07:55.000 127 30774.85 77.49 43620.24 53377.94 2010-05-07 15:07:56.000 127 30774.86 77.51 43620.28 88888.00 2010-05-07 15:07:57.000 127 30774.84 77.50 43620.28 88888.00 2010-05-07 15:07:58.000 127 30774.84 77.51 43620.29 88888.00 2010-05-07 15:07:59.000 127 30774.85 77.48 43620.28 88888.00 2010-05-07 15:08:00.000 127 30774.85 77.50 43620.28 53377.93 2010-05-07 15:08:01.000 127 30774.88 77.51 43620.29 88888.00 2010-05-07 15:08:02.000 127 30774.88 77.48 43620.28 88888.00 2010-05-07 15:08:03.000 127 30774.84 77.52 43620.28 88888.00 2010-05-07 15:08:04.000 127 30774.85 77.53 43620.29 88888.00 2010-05-07 15:08:05.000 127 30774.82 77.42 43620.33 53377.94 2010-05-07 15:08:06.000 127 30774.83 77.39 43620.34 88888.00 2010-05-07 15:08:07.000 127 30774.86 77.43 43620.25 88888.00 2010-05-07 15:08:08.000 127 30774.84 77.44 43620.23 88888.00 2010-05-07 15:08:09.000 127 30774.88 77.49 43620.32 88888.00 2010-05-07 15:08:10.000 127 30774.90 77.50 43620.35 53377.90 2010-05-07 15:08:11.000 127 30774.89 77.52 43620.38 88888.00 2010-05-07 15:08:12.000 127 30774.86 77.52 43620.38 88888.00 2010-05-07 15:08:13.000 127 30774.93 77.59 43620.23 88888.00 2010-05-07 15:08:14.000 127 30774.90 77.57 43620.19 88888.00 2010-05-07 15:08:15.000 127 30774.83 77.51 43620.29 53377.95 2010-05-07 15:08:16.000 127 30774.84 77.54 43620.33 88888.00 2010-05-07 15:08:17.000 127 30774.82 77.52 43620.33 88888.00 2010-05-07 15:08:18.000 127 30774.79 77.46 43620.37 88888.00 2010-05-07 15:08:19.000 127 30774.71 77.43 43620.43 88888.00 2010-05-07 15:08:20.000 127 30774.76 77.42 43620.38 53377.92 2010-05-07 15:08:21.000 127 30774.96 77.49 43620.22 88888.00 2010-05-07 15:08:22.000 127 30774.99 77.51 43620.13 88888.00 2010-05-07 15:08:23.000 127 30774.90 77.47 43620.22 88888.00 2010-05-07 15:08:24.000 127 30774.76 77.44 43620.39 88888.00 2010-05-07 15:08:25.000 127 30774.71 77.42 43620.42 53377.92 2010-05-07 15:08:26.000 127 30774.83 77.47 43620.26 88888.00 2010-05-07 15:08:27.000 127 30774.98 77.52 43620.21 88888.00 2010-05-07 15:08:28.000 127 30774.94 77.54 43620.26 88888.00 2010-05-07 15:08:29.000 127 30774.78 77.54 43620.36 88888.00 2010-05-07 15:08:30.000 127 30774.69 77.46 43620.43 53377.90 2010-05-07 15:08:31.000 127 30774.70 77.48 43620.37 88888.00 2010-05-07 15:08:32.000 127 30774.92 77.53 43620.23 88888.00 2010-05-07 15:08:33.000 127 30774.98 77.51 43620.26 88888.00 2010-05-07 15:08:34.000 127 30774.93 77.49 43620.26 88888.00 2010-05-07 15:08:35.000 127 30774.83 77.52 43620.35 53377.89 2010-05-07 15:08:36.000 127 30774.79 77.52 43620.39 88888.00 2010-05-07 15:08:37.000 127 30774.79 77.49 43620.34 88888.00 2010-05-07 15:08:38.000 127 30774.81 77.42 43620.35 88888.00 2010-05-07 15:08:39.000 127 30774.83 77.40 43620.31 88888.00 2010-05-07 15:08:40.000 127 30774.81 77.42 43620.30 53377.91 2010-05-07 15:08:41.000 127 30774.81 77.41 43620.28 88888.00 2010-05-07 15:08:42.000 127 30774.82 77.41 43620.23 88888.00 2010-05-07 15:08:43.000 127 30774.76 77.39 43620.28 88888.00 2010-05-07 15:08:44.000 127 30774.80 77.42 43620.29 88888.00 2010-05-07 15:08:45.000 127 30774.81 77.40 43620.24 53377.93 2010-05-07 15:08:46.000 127 30774.81 77.39 43620.22 88888.00 2010-05-07 15:08:47.000 127 30774.81 77.43 43620.25 88888.00 2010-05-07 15:08:48.000 127 30774.83 77.47 43620.18 88888.00 2010-05-07 15:08:49.000 127 30774.79 77.40 43620.24 88888.00 2010-05-07 15:08:50.000 127 30774.78 77.40 43620.24 53377.90 2010-05-07 15:08:51.000 127 30774.80 77.42 43620.28 88888.00 2010-05-07 15:08:52.000 127 30774.79 77.42 43620.25 88888.00 2010-05-07 15:08:53.000 127 30774.80 77.44 43620.26 88888.00 2010-05-07 15:08:54.000 127 30774.81 77.42 43620.20 88888.00 2010-05-07 15:08:55.000 127 30774.79 77.41 43620.20 53377.93 2010-05-07 15:08:56.000 127 30774.79 77.35 43620.20 88888.00 2010-05-07 15:08:57.000 127 30774.79 77.36 43620.20 88888.00 2010-05-07 15:08:58.000 127 30774.76 77.44 43620.28 88888.00 2010-05-07 15:08:59.000 127 30774.77 77.44 43620.30 88888.00 2010-05-07 15:09:00.000 127 30774.78 77.42 43620.25 53377.90 2010-05-07 15:09:01.000 127 30774.81 77.41 43620.25 88888.00 2010-05-07 15:09:02.000 127 30774.81 77.38 43620.30 88888.00 2010-05-07 15:09:03.000 127 30774.81 77.38 43620.29 88888.00 2010-05-07 15:09:04.000 127 30774.86 77.37 43620.26 88888.00 2010-05-07 15:09:05.000 127 30774.82 77.36 43620.26 53377.93 2010-05-07 15:09:06.000 127 30774.79 77.35 43620.30 88888.00 2010-05-07 15:09:07.000 127 30774.83 77.34 43620.26 88888.00 2010-05-07 15:09:08.000 127 30774.82 77.35 43620.25 88888.00 2010-05-07 15:09:09.000 127 30774.81 77.37 43620.30 88888.00 2010-05-07 15:09:10.000 127 30774.81 77.38 43620.28 53377.90 2010-05-07 15:09:11.000 127 30774.84 77.38 43620.31 88888.00 2010-05-07 15:09:12.000 127 30774.84 77.33 43620.31 88888.00 2010-05-07 15:09:13.000 127 30774.83 77.31 43620.28 88888.00 2010-05-07 15:09:14.000 127 30774.83 77.36 43620.28 88888.00 2010-05-07 15:09:15.000 127 30774.87 77.42 43620.28 53377.96 2010-05-07 15:09:16.000 127 30774.89 77.41 43620.26 88888.00 2010-05-07 15:09:17.000 127 30774.87 77.38 43620.29 88888.00 2010-05-07 15:09:18.000 127 30774.78 77.34 43620.35 88888.00 2010-05-07 15:09:19.000 127 30774.75 77.33 43620.36 88888.00 2010-05-07 15:09:20.000 127 30774.75 77.31 43620.35 53377.94 2010-05-07 15:09:21.000 127 30774.75 77.34 43620.39 88888.00 2010-05-07 15:09:22.000 127 30774.82 77.34 43620.37 88888.00 2010-05-07 15:09:23.000 127 30774.86 77.38 43620.35 88888.00 2010-05-07 15:09:24.000 127 30774.87 77.38 43620.35 88888.00 2010-05-07 15:09:25.000 127 30774.88 77.35 43620.31 53377.95 2010-05-07 15:09:26.000 127 30774.85 77.33 43620.28 88888.00 2010-05-07 15:09:27.000 127 30774.86 77.32 43620.31 88888.00 2010-05-07 15:09:28.000 127 30774.91 77.34 43620.31 88888.00 2010-05-07 15:09:29.000 127 30774.91 77.38 43620.36 88888.00 2010-05-07 15:09:30.000 127 30774.91 77.38 43620.38 53377.97 2010-05-07 15:09:31.000 127 30774.89 77.37 43620.38 88888.00 2010-05-07 15:09:32.000 127 30774.88 77.35 43620.33 88888.00 2010-05-07 15:09:33.000 127 30774.86 77.38 43620.30 88888.00 2010-05-07 15:09:34.000 127 30774.80 77.40 43620.39 88888.00 2010-05-07 15:09:35.000 127 30774.79 77.27 43620.45 53377.97 2010-05-07 15:09:36.000 127 30774.81 77.26 43620.49 88888.00 2010-05-07 15:09:37.000 127 30774.85 77.29 43620.42 88888.00 2010-05-07 15:09:38.000 127 30774.89 77.32 43620.40 88888.00 2010-05-07 15:09:39.000 127 30774.90 77.36 43620.36 88888.00 2010-05-07 15:09:40.000 127 30774.91 77.37 43620.34 53378.02 2010-05-07 15:09:41.000 127 30774.91 77.38 43620.38 88888.00 2010-05-07 15:09:42.000 127 30774.91 77.41 43620.44 88888.00 2010-05-07 15:09:43.000 127 30774.88 77.44 43620.46 88888.00 2010-05-07 15:09:44.000 127 30774.89 77.44 43620.45 88888.00 2010-05-07 15:09:45.000 127 30774.91 77.44 43620.38 53378.06 2010-05-07 15:09:46.000 127 30774.92 77.48 43620.36 88888.00 2010-05-07 15:09:47.000 127 30774.93 77.47 43620.39 88888.00 2010-05-07 15:09:48.000 127 30774.89 77.42 43620.38 88888.00 2010-05-07 15:09:49.000 127 30774.89 77.38 43620.36 88888.00 2010-05-07 15:09:50.000 127 30774.90 77.39 43620.32 53378.02 2010-05-07 15:09:51.000 127 30774.93 77.41 43620.31 88888.00 2010-05-07 15:09:52.000 127 30774.92 77.42 43620.36 88888.00 2010-05-07 15:09:53.000 127 30774.94 77.36 43620.35 88888.00 2010-05-07 15:09:54.000 127 30774.95 77.37 43620.32 88888.00 2010-05-07 15:09:55.000 127 30774.96 77.39 43620.30 53378.04 2010-05-07 15:09:56.000 127 30774.95 77.39 43620.30 88888.00 2010-05-07 15:09:57.000 127 30774.96 77.46 43620.32 88888.00 2010-05-07 15:09:58.000 127 30774.94 77.46 43620.35 88888.00 2010-05-07 15:09:59.000 127 30774.94 77.42 43620.40 88888.00 2010-05-07 15:10:00.000 127 30774.93 77.43 43620.36 53378.08 2010-05-07 15:10:01.000 127 30774.94 77.47 43620.32 88888.00 2010-05-07 15:10:02.000 127 30775.02 77.48 43620.33 88888.00 2010-05-07 15:10:03.000 127 30775.11 77.59 43620.23 88888.00 2010-05-07 15:10:04.000 127 30775.02 77.51 43620.30 88888.00 2010-05-07 15:10:05.000 127 30775.03 77.51 43620.35 53378.08 2010-05-07 15:10:06.000 127 30775.00 77.50 43620.32 88888.00 2010-05-07 15:10:07.000 127 30774.97 77.47 43620.36 88888.00 2010-05-07 15:10:08.000 127 30775.01 77.49 43620.42 88888.00 2010-05-07 15:10:09.000 127 30775.00 77.50 43620.42 88888.00 2010-05-07 15:10:10.000 127 30775.00 77.51 43620.40 53378.10 2010-05-07 15:10:11.000 127 30775.00 77.55 43620.37 88888.00 2010-05-07 15:10:12.000 127 30775.02 77.51 43620.38 88888.00 2010-05-07 15:10:13.000 127 30774.99 77.52 43620.33 88888.00 2010-05-07 15:10:14.000 127 30774.98 77.49 43620.35 88888.00 2010-05-07 15:10:15.000 127 30775.03 77.48 43620.38 53378.09 2010-05-07 15:10:16.000 127 30774.98 77.50 43620.38 88888.00 2010-05-07 15:10:17.000 127 30774.96 77.51 43620.39 88888.00 2010-05-07 15:10:18.000 127 30775.01 77.55 43620.32 88888.00 2010-05-07 15:10:19.000 127 30775.03 77.59 43620.36 88888.00 2010-05-07 15:10:20.000 127 30775.01 77.57 43620.40 53378.09 2010-05-07 15:10:21.000 127 30775.03 77.56 43620.40 88888.00 2010-05-07 15:10:22.000 127 30774.98 77.48 43620.40 88888.00 2010-05-07 15:10:23.000 127 30774.97 77.43 43620.40 88888.00 2010-05-07 15:10:24.000 127 30775.01 77.43 43620.38 88888.00 2010-05-07 15:10:25.000 127 30775.07 77.51 43620.42 53378.08 2010-05-07 15:10:26.000 127 30775.06 77.53 43620.41 88888.00 2010-05-07 15:10:27.000 127 30775.07 77.55 43620.41 88888.00 2010-05-07 15:10:28.000 127 30775.04 77.56 43620.40 88888.00 2010-05-07 15:10:29.000 127 30774.96 77.56 43620.47 88888.00 2010-05-07 15:10:30.000 127 30774.96 77.52 43620.46 53378.04 2010-05-07 15:10:31.000 127 30774.97 77.45 43620.41 88888.00 2010-05-07 15:10:32.000 127 30774.96 77.46 43620.41 88888.00 2010-05-07 15:10:33.000 127 30774.95 77.54 43620.41 88888.00 2010-05-07 15:10:34.000 127 30774.95 77.52 43620.40 88888.00 2010-05-07 15:10:35.000 127 30774.95 77.50 43620.42 53378.05 2010-05-07 15:10:36.000 127 30774.93 77.45 43620.39 88888.00 2010-05-07 15:10:37.000 127 30774.92 77.49 43620.39 88888.00 2010-05-07 15:10:38.000 127 30774.92 77.50 43620.40 88888.00 2010-05-07 15:10:39.000 127 30774.93 77.50 43620.39 88888.00 2010-05-07 15:10:40.000 127 30774.95 77.59 43620.39 53378.05 2010-05-07 15:10:41.000 127 30774.96 77.58 43620.39 88888.00 2010-05-07 15:10:42.000 127 30774.93 77.56 43620.40 88888.00 2010-05-07 15:10:43.000 127 30774.91 77.61 43620.36 88888.00 2010-05-07 15:10:44.000 127 30774.94 77.59 43620.33 88888.00 2010-05-07 15:10:45.000 127 30774.93 77.59 43620.31 53378.04 2010-05-07 15:10:46.000 127 30774.95 77.59 43620.30 88888.00 2010-05-07 15:10:47.000 127 30774.94 77.57 43620.36 88888.00 2010-05-07 15:10:48.000 127 30774.92 77.53 43620.36 88888.00 2010-05-07 15:10:49.000 127 30774.92 77.49 43620.33 88888.00 2010-05-07 15:10:50.000 127 30774.94 77.52 43620.35 53378.05 2010-05-07 15:10:51.000 127 30774.93 77.52 43620.37 88888.00 2010-05-07 15:10:52.000 127 30774.94 77.57 43620.37 88888.00 2010-05-07 15:10:53.000 127 30774.97 77.58 43620.33 88888.00 2010-05-07 15:10:54.000 127 30774.98 77.59 43620.34 88888.00 2010-05-07 15:10:55.000 127 30774.97 77.60 43620.36 53378.05 2010-05-07 15:10:56.000 127 30774.97 77.60 43620.37 88888.00 2010-05-07 15:10:57.000 127 30774.99 77.62 43620.39 88888.00 2010-05-07 15:10:58.000 127 30774.99 77.61 43620.36 88888.00 2010-05-07 15:10:59.000 127 30774.97 77.62 43620.30 88888.00 2010-05-07 15:11:00.000 127 30774.99 77.61 43620.29 53378.09 2010-05-07 15:11:01.000 127 30774.99 77.58 43620.28 88888.00 2010-05-07 15:11:02.000 127 30775.00 77.60 43620.30 88888.00 2010-05-07 15:11:03.000 127 30775.01 77.61 43620.27 88888.00 2010-05-07 15:11:04.000 127 30774.99 77.60 43620.27 88888.00 2010-05-07 15:11:05.000 127 30774.99 77.59 43620.25 53378.09 2010-05-07 15:11:06.000 127 30775.01 77.59 43620.26 88888.00 2010-05-07 15:11:07.000 127 30775.00 77.59 43620.30 88888.00 2010-05-07 15:11:08.000 127 30775.02 77.59 43620.33 88888.00 2010-05-07 15:11:09.000 127 30775.04 77.59 43620.35 88888.00 2010-05-07 15:11:10.000 127 30775.08 77.63 43620.33 53378.09 2010-05-07 15:11:11.000 127 30775.05 77.62 43620.25 88888.00 2010-05-07 15:11:12.000 127 30775.01 77.59 43620.39 88888.00 2010-05-07 15:11:13.000 127 30774.97 77.58 43620.43 88888.00 2010-05-07 15:11:14.000 127 30774.95 77.61 43620.41 88888.00 2010-05-07 15:11:15.000 127 30774.96 77.60 43620.38 53378.11 2010-05-07 15:11:16.000 127 30775.00 77.58 43620.37 88888.00 2010-05-07 15:11:17.000 127 30774.99 77.61 43620.40 88888.00 2010-05-07 15:11:18.000 127 30774.96 77.63 43620.40 88888.00 2010-05-07 15:11:19.000 127 30775.02 77.70 43620.36 88888.00 2010-05-07 15:11:20.000 127 30775.02 77.78 43620.30 53378.08 2010-05-07 15:11:21.000 127 30774.95 77.70 43620.29 88888.00 2010-05-07 15:11:22.000 127 30774.89 77.58 43620.36 88888.00 2010-05-07 15:11:23.000 127 30774.88 77.56 43620.34 88888.00 2010-05-07 15:11:24.000 127 30774.93 77.65 43620.29 88888.00 2010-05-07 15:11:25.000 127 30774.98 77.71 43620.31 53378.08 2010-05-07 15:11:26.000 127 30774.98 77.70 43620.29 88888.00 2010-05-07 15:11:27.000 127 30774.91 77.61 43620.30 88888.00 2010-05-07 15:11:28.000 127 30774.87 77.62 43620.33 88888.00 2010-05-07 15:11:29.000 127 30774.87 77.61 43620.35 88888.00 2010-05-07 15:11:30.000 127 30774.94 77.67 43620.35 53378.06 2010-05-07 15:11:31.000 127 30775.01 77.72 43620.33 88888.00 2010-05-07 15:11:32.000 127 30774.99 77.70 43620.31 88888.00 2010-05-07 15:11:33.000 127 30774.92 77.59 43620.38 88888.00 2010-05-07 15:11:34.000 127 30774.90 77.57 43620.35 88888.00 2010-05-07 15:11:35.000 127 30774.94 77.61 43620.31 53378.06 2010-05-07 15:11:36.000 127 30774.95 77.65 43620.31 88888.00 2010-05-07 15:11:37.000 127 30774.94 77.65 43620.32 88888.00 2010-05-07 15:11:38.000 127 30774.96 77.66 43620.30 88888.00 2010-05-07 15:11:39.000 127 30774.97 77.67 43620.30 88888.00 2010-05-07 15:11:40.000 127 30774.99 77.69 43620.33 53378.08 2010-05-07 15:11:41.000 127 30775.00 77.72 43620.34 88888.00 2010-05-07 15:11:42.000 127 30774.96 77.74 43620.35 88888.00 2010-05-07 15:11:43.000 127 30774.93 77.75 43620.33 88888.00 2010-05-07 15:11:44.000 127 30774.94 77.75 43620.36 88888.00 2010-05-07 15:11:45.000 127 30774.97 77.74 43620.35 53378.04 2010-05-07 15:11:46.000 127 30774.97 77.70 43620.39 88888.00 2010-05-07 15:11:47.000 127 30774.93 77.69 43620.34 88888.00 2010-05-07 15:11:48.000 127 30774.92 77.72 43620.38 88888.00 2010-05-07 15:11:49.000 127 30774.94 77.75 43620.43 88888.00 2010-05-07 15:11:50.000 127 30774.93 77.75 43620.39 53378.07 2010-05-07 15:11:51.000 127 30774.94 77.80 43620.41 88888.00 2010-05-07 15:11:52.000 127 30774.96 77.81 43620.40 88888.00 2010-05-07 15:11:53.000 127 30774.97 77.77 43620.36 88888.00 2010-05-07 15:11:54.000 127 30774.97 77.76 43620.34 88888.00 2010-05-07 15:11:55.000 127 30774.96 77.74 43620.38 53378.09 2010-05-07 15:11:56.000 127 30774.97 77.72 43620.42 88888.00 2010-05-07 15:11:57.000 127 30774.97 77.74 43620.40 88888.00 2010-05-07 15:11:58.000 127 30774.95 77.70 43620.37 88888.00 2010-05-07 15:11:59.000 127 30774.94 77.69 43620.36 88888.00 2010-05-07 15:12:00.000 127 30774.94 77.75 43620.39 53378.05 2010-05-07 15:12:01.000 127 30774.90 77.75 43620.36 88888.00 2010-05-07 15:12:02.000 127 30774.93 77.73 43620.38 88888.00 2010-05-07 15:12:03.000 127 30774.91 77.75 43620.39 88888.00 2010-05-07 15:12:04.000 127 30774.88 77.72 43620.39 88888.00 2010-05-07 15:12:05.000 127 30774.92 77.78 43620.32 53378.06 2010-05-07 15:12:06.000 127 30774.97 77.79 43620.30 88888.00 2010-05-07 15:12:07.000 127 30774.94 77.76 43620.40 88888.00 2010-05-07 15:12:08.000 127 30774.92 77.78 43620.42 88888.00 2010-05-07 15:12:09.000 127 30774.93 77.80 43620.39 88888.00 2010-05-07 15:12:10.000 127 30774.95 77.80 43620.40 53378.05 2010-05-07 15:12:11.000 127 30774.94 77.80 43620.39 88888.00 2010-05-07 15:12:12.000 127 30774.93 77.80 43620.37 88888.00 2010-05-07 15:12:13.000 127 30774.92 77.80 43620.32 88888.00 2010-05-07 15:12:14.000 127 30774.94 77.82 43620.30 88888.00 2010-05-07 15:12:15.000 127 30774.93 77.83 43620.33 53378.06 2010-05-07 15:12:16.000 127 30774.92 77.85 43620.34 88888.00 2010-05-07 15:12:17.000 127 30774.88 77.85 43620.34 88888.00 2010-05-07 15:12:18.000 127 30774.88 77.82 43620.33 88888.00 2010-05-07 15:12:19.000 127 30774.91 77.87 43620.37 88888.00 2010-05-07 15:12:20.000 127 30774.90 77.87 43620.32 53378.01 2010-05-07 15:12:21.000 127 30774.83 77.75 43620.32 88888.00 2010-05-07 15:12:22.000 127 30774.82 77.75 43620.31 88888.00 2010-05-07 15:12:23.000 127 30774.83 77.77 43620.32 88888.00 2010-05-07 15:12:24.000 127 30774.89 77.86 43620.33 88888.00 2010-05-07 15:12:25.000 127 30774.90 77.88 43620.29 53377.99 2010-05-07 15:12:26.000 127 30774.86 77.79 43620.29 88888.00 2010-05-07 15:12:27.000 127 30774.79 77.72 43620.36 88888.00 2010-05-07 15:12:28.000 127 30774.78 77.70 43620.39 88888.00 2010-05-07 15:12:29.000 127 30774.87 77.80 43620.39 88888.00 2010-05-07 15:12:30.000 127 30774.93 77.85 43620.37 53378.01 2010-05-07 15:12:31.000 127 30774.92 77.83 43620.35 88888.00 2010-05-07 15:12:32.000 127 30774.82 77.74 43620.41 88888.00 2010-05-07 15:12:33.000 127 30774.79 77.70 43620.40 88888.00 2010-05-07 15:12:34.000 127 30774.82 77.73 43620.37 88888.00 2010-05-07 15:12:35.000 127 30774.87 77.74 43620.35 53378.02 2010-05-07 15:12:36.000 127 30774.85 77.77 43620.34 88888.00 2010-05-07 15:12:37.000 127 30774.83 77.76 43620.32 88888.00 2010-05-07 15:12:38.000 127 30774.84 77.74 43620.32 88888.00 2010-05-07 15:12:39.000 127 30774.75 77.67 43620.45 88888.00 2010-05-07 15:12:40.000 127 30774.85 77.70 43620.37 53377.97 2010-05-07 15:12:41.000 127 30774.88 77.72 43620.33 88888.00 2010-05-07 15:12:42.000 127 30774.86 77.73 43620.32 88888.00 2010-05-07 15:12:43.000 127 30774.86 77.73 43620.30 88888.00 2010-05-07 15:12:44.000 127 30774.85 77.73 43620.33 88888.00 2010-05-07 15:12:45.000 127 30774.84 77.72 43620.32 53377.97 2010-05-07 15:12:46.000 127 30774.86 77.74 43620.29 88888.00 2010-05-07 15:12:47.000 127 30774.84 77.76 43620.26 88888.00 2010-05-07 15:12:48.000 127 30774.83 77.75 43620.27 88888.00 2010-05-07 15:12:49.000 127 30774.81 77.73 43620.33 88888.00 2010-05-07 15:12:50.000 127 30774.79 77.72 43620.32 53377.95 2010-05-07 15:12:51.000 127 30774.80 77.72 43620.33 88888.00 2010-05-07 15:12:52.000 127 30774.78 77.75 43620.31 88888.00 2010-05-07 15:12:53.000 127 30774.82 77.74 43620.31 88888.00 2010-05-07 15:12:54.000 127 30774.80 77.75 43620.27 88888.00 2010-05-07 15:12:55.000 127 30774.84 77.74 43620.25 53377.99 2010-05-07 15:12:56.000 127 30774.85 77.73 43620.29 88888.00 2010-05-07 15:12:57.000 127 30774.86 77.76 43620.32 88888.00 2010-05-07 15:12:58.000 127 30774.89 77.79 43620.32 88888.00 2010-05-07 15:12:59.000 127 30774.85 77.74 43620.31 88888.00 2010-05-07 15:13:00.000 127 30774.85 77.78 43620.33 53377.97 2010-05-07 15:13:01.000 127 30774.88 77.76 43620.31 88888.00 2010-05-07 15:13:02.000 127 30774.88 77.78 43620.33 88888.00 2010-05-07 15:13:03.000 127 30774.87 77.75 43620.34 88888.00 2010-05-07 15:13:04.000 127 30774.88 77.73 43620.35 88888.00 2010-05-07 15:13:05.000 127 30774.86 77.74 43620.32 53377.99 2010-05-07 15:13:06.000 127 30774.88 77.71 43620.27 88888.00 2010-05-07 15:13:07.000 127 30774.86 77.72 43620.21 88888.00 2010-05-07 15:13:08.000 127 30774.87 77.74 43620.26 88888.00 2010-05-07 15:13:09.000 127 30774.90 77.76 43620.30 88888.00 2010-05-07 15:13:10.000 127 30774.90 77.75 43620.33 53377.95 2010-05-07 15:13:11.000 127 30774.88 77.72 43620.32 88888.00 2010-05-07 15:13:12.000 127 30774.91 77.73 43620.29 88888.00 2010-05-07 15:13:13.000 127 30774.88 77.72 43620.27 88888.00 2010-05-07 15:13:14.000 127 30774.87 77.73 43620.28 88888.00 2010-05-07 15:13:15.000 127 30774.89 77.72 43620.28 53378.01 2010-05-07 15:13:16.000 127 30774.88 77.75 43620.35 88888.00 2010-05-07 15:13:17.000 127 30774.89 77.77 43620.36 88888.00 2010-05-07 15:13:18.000 127 30774.95 77.82 43620.35 88888.00 2010-05-07 15:13:19.000 127 30774.96 77.81 43620.28 88888.00 2010-05-07 15:13:20.000 127 30774.95 77.83 43620.27 53378.04 2010-05-07 15:13:21.000 127 30774.96 77.77 43620.31 88888.00 2010-05-07 15:13:22.000 127 30774.94 77.77 43620.36 88888.00 2010-05-07 15:13:23.000 127 30774.95 77.77 43620.39 88888.00 2010-05-07 15:13:24.000 127 30774.93 77.78 43620.32 88888.00 2010-05-07 15:13:25.000 127 30774.92 77.79 43620.32 53378.02 2010-05-07 15:13:26.000 127 30774.92 77.76 43620.29 88888.00 2010-05-07 15:13:27.000 127 30774.93 77.75 43620.28 88888.00 2010-05-07 15:13:28.000 127 30774.94 77.79 43620.21 88888.00 2010-05-07 15:13:29.000 127 30774.88 77.80 43620.23 88888.00 2010-05-07 15:13:30.000 127 30774.87 77.75 43620.29 53378.01 2010-05-07 15:13:31.000 127 30774.87 77.72 43620.21 88888.00 2010-05-07 15:13:32.000 127 30774.88 77.75 43620.25 88888.00 2010-05-07 15:13:33.000 127 30774.88 77.77 43620.26 88888.00 2010-05-07 15:13:34.000 127 30774.90 77.78 43620.28 88888.00 2010-05-07 15:13:35.000 127 30774.91 77.77 43620.33 53378.03 2010-05-07 15:13:36.000 127 30774.92 77.75 43620.28 88888.00 2010-05-07 15:13:37.000 127 30774.91 77.75 43620.29 88888.00 2010-05-07 15:13:38.000 127 30774.89 77.73 43620.28 88888.00 2010-05-07 15:13:39.000 127 30774.88 77.71 43620.32 88888.00 2010-05-07 15:13:40.000 127 30774.89 77.76 43620.32 53378.04 2010-05-07 15:13:41.000 127 30774.88 77.77 43620.30 88888.00 2010-05-07 15:13:42.000 127 30774.92 77.77 43620.33 88888.00 2010-05-07 15:13:43.000 127 30774.90 77.74 43620.27 88888.00 2010-05-07 15:13:44.000 127 30774.89 77.76 43620.32 88888.00 2010-05-07 15:13:45.000 127 30774.87 77.82 43620.36 53378.05 2010-05-07 15:13:46.000 127 30774.90 77.80 43620.36 88888.00 2010-05-07 15:13:47.000 127 30774.89 77.75 43620.32 88888.00 2010-05-07 15:13:48.000 127 30774.89 77.74 43620.34 88888.00 2010-05-07 15:13:49.000 127 30774.90 77.81 43620.33 88888.00 2010-05-07 15:13:50.000 127 30774.86 77.77 43620.31 53378.04 2010-05-07 15:13:51.000 127 30774.87 77.76 43620.35 88888.00 2010-05-07 15:13:52.000 127 30774.87 77.79 43620.40 88888.00 2010-05-07 15:13:53.000 127 30774.87 77.77 43620.37 88888.00 2010-05-07 15:13:54.000 127 30774.90 77.82 43620.39 88888.00 2010-05-07 15:13:55.000 127 30774.90 77.82 43620.41 53378.03 2010-05-07 15:13:56.000 127 30774.88 77.79 43620.35 88888.00 2010-05-07 15:13:57.000 127 30774.86 77.79 43620.37 88888.00 2010-05-07 15:13:58.000 127 30774.86 77.77 43620.42 88888.00 2010-05-07 15:13:59.000 127 30774.86 77.78 43620.40 88888.00 2010-05-07 15:14:00.000 127 30774.88 77.78 43620.39 53378.05 2010-05-07 15:14:01.000 127 30774.89 77.81 43620.43 88888.00 2010-05-07 15:14:02.000 127 30774.86 77.78 43620.44 88888.00 2010-05-07 15:14:03.000 127 30774.84 77.75 43620.42 88888.00 2010-05-07 15:14:04.000 127 30774.86 77.77 43620.41 88888.00 2010-05-07 15:14:05.000 127 30774.88 77.77 43620.38 53378.04 2010-05-07 15:14:06.000 127 30774.89 77.75 43620.36 88888.00 2010-05-07 15:14:07.000 127 30774.85 77.76 43620.34 88888.00 2010-05-07 15:14:08.000 127 30774.88 77.78 43620.35 88888.00 2010-05-07 15:14:09.000 127 30774.91 77.78 43620.38 88888.00 2010-05-07 15:14:10.000 127 30774.89 77.73 43620.34 53378.02 2010-05-07 15:14:11.000 127 30774.88 77.70 43620.28 88888.00 2010-05-07 15:14:12.000 127 30774.89 77.73 43620.31 88888.00 2010-05-07 15:14:13.000 127 30774.87 77.77 43620.37 88888.00 2010-05-07 15:14:14.000 127 30774.85 77.80 43620.34 88888.00 2010-05-07 15:14:15.000 127 30774.85 77.77 43620.31 53378.01 2010-05-07 15:14:16.000 127 30774.83 77.78 43620.34 88888.00 2010-05-07 15:14:17.000 127 30774.83 77.79 43620.36 88888.00 2010-05-07 15:14:18.000 127 30774.82 77.80 43620.35 88888.00 2010-05-07 15:14:19.000 127 30774.78 77.80 43620.37 88888.00 2010-05-07 15:14:20.000 127 30774.79 77.74 43620.39 53378.02 2010-05-07 15:14:21.000 127 30774.78 77.71 43620.34 88888.00 2010-05-07 15:14:22.000 127 30774.79 77.73 43620.34 88888.00 2010-05-07 15:14:23.000 127 30774.79 77.75 43620.36 88888.00 2010-05-07 15:14:24.000 127 30774.78 77.75 43620.35 88888.00 2010-05-07 15:14:25.000 127 30774.77 77.75 43620.34 53378.01 2010-05-07 15:14:26.000 127 30774.77 77.71 43620.34 88888.00 2010-05-07 15:14:27.000 127 30774.76 77.72 43620.32 88888.00 2010-05-07 15:14:28.000 127 30774.76 77.77 43620.35 88888.00 2010-05-07 15:14:29.000 127 30774.76 77.81 43620.40 88888.00 2010-05-07 15:14:30.000 127 30774.74 77.84 43620.38 53378.00 2010-05-07 15:14:31.000 127 30774.77 77.80 43620.35 88888.00 2010-05-07 15:14:32.000 127 30774.80 77.77 43620.34 88888.00 2010-05-07 15:14:33.000 127 30774.81 77.73 43620.35 88888.00 2010-05-07 15:14:34.000 127 30774.79 77.69 43620.31 88888.00 2010-05-07 15:14:35.000 127 30774.78 77.70 43620.29 53377.96 2010-05-07 15:14:36.000 127 30774.78 77.73 43620.31 88888.00 2010-05-07 15:14:37.000 127 30774.76 77.70 43620.30 88888.00 2010-05-07 15:14:38.000 127 30774.73 77.69 43620.33 88888.00 2010-05-07 15:14:39.000 127 30774.74 77.70 43620.34 88888.00 2010-05-07 15:14:40.000 127 30774.76 77.71 43620.36 53377.96 2010-05-07 15:14:41.000 127 30774.76 77.70 43620.33 88888.00 2010-05-07 15:14:42.000 127 30774.78 77.69 43620.32 88888.00 2010-05-07 15:14:43.000 127 30774.78 77.69 43620.33 88888.00 2010-05-07 15:14:44.000 127 30774.76 77.71 43620.33 88888.00 2010-05-07 15:14:45.000 127 30774.77 77.74 43620.35 53377.96 2010-05-07 15:14:46.000 127 30774.76 77.73 43620.32 88888.00 2010-05-07 15:14:47.000 127 30774.77 77.71 43620.35 88888.00 2010-05-07 15:14:48.000 127 30774.77 77.72 43620.35 88888.00 2010-05-07 15:14:49.000 127 30774.73 77.68 43620.31 88888.00 2010-05-07 15:14:50.000 127 30774.73 77.68 43620.36 53377.95 2010-05-07 15:14:51.000 127 30774.77 77.70 43620.37 88888.00 2010-05-07 15:14:52.000 127 30774.77 77.73 43620.34 88888.00 2010-05-07 15:14:53.000 127 30774.77 77.69 43620.32 88888.00 2010-05-07 15:14:54.000 127 30774.75 77.70 43620.33 88888.00 2010-05-07 15:14:55.000 127 30774.77 77.70 43620.32 53377.93 2010-05-07 15:14:56.000 127 30774.75 77.71 43620.32 88888.00 2010-05-07 15:14:57.000 127 30774.77 77.67 43620.34 88888.00 2010-05-07 15:14:58.000 127 30774.77 77.66 43620.32 88888.00 2010-05-07 15:14:59.000 127 30774.74 77.68 43620.33 88888.00 2010-05-07 15:15:00.000 127 30774.74 77.66 43620.30 53377.95 2010-05-07 15:15:01.000 127 30774.76 77.65 43620.25 88888.00 2010-05-07 15:15:02.000 127 30774.74 77.65 43620.27 88888.00 2010-05-07 15:15:03.000 127 30774.76 77.64 43620.32 88888.00 2010-05-07 15:15:04.000 127 30774.77 77.64 43620.32 88888.00 2010-05-07 15:15:05.000 127 30774.74 77.63 43620.31 53377.96 2010-05-07 15:15:06.000 127 30774.83 77.71 43620.21 88888.00 2010-05-07 15:15:07.000 127 30774.84 77.73 43620.12 88888.00 2010-05-07 15:15:08.000 127 30774.78 77.64 43620.27 88888.00 2010-05-07 15:15:09.000 127 30774.80 77.63 43620.34 88888.00 2010-05-07 15:15:10.000 127 30774.82 77.67 43620.32 53377.89 2010-05-07 15:15:11.000 127 30774.78 77.67 43620.36 88888.00 2010-05-07 15:15:12.000 127 30774.80 77.68 43620.35 88888.00 2010-05-07 15:15:13.000 127 30774.79 77.66 43620.31 88888.00 2010-05-07 15:15:14.000 127 30774.80 77.64 43620.31 88888.00 2010-05-07 15:15:15.000 127 30774.81 77.64 43620.35 53377.95 2010-05-07 15:15:16.000 127 30774.82 77.66 43620.34 88888.00 2010-05-07 15:15:17.000 127 30774.81 77.63 43620.35 88888.00 2010-05-07 15:15:18.000 127 30774.79 77.64 43620.34 88888.00 2010-05-07 15:15:19.000 127 30774.78 77.65 43620.28 88888.00 2010-05-07 15:15:20.000 127 30774.75 77.62 43620.32 53377.97 2010-05-07 15:15:21.000 127 30774.76 77.62 43620.34 88888.00 2010-05-07 15:15:22.000 127 30774.77 77.59 43620.31 88888.00 2010-05-07 15:15:23.000 127 30774.80 77.53 43620.18 88888.00 2010-05-07 15:15:24.000 127 30774.76 77.63 43620.26 88888.00 2010-05-07 15:15:25.000 127 30774.74 77.58 43620.32 53377.96 2010-05-07 15:15:26.000 127 30774.74 77.53 43620.34 88888.00 2010-05-07 15:15:27.000 127 30774.78 77.55 43620.36 88888.00 2010-05-07 15:15:28.000 127 30774.74 77.59 43620.35 88888.00 2010-05-07 15:15:29.000 127 30774.74 77.61 43620.35 88888.00 2010-05-07 15:15:30.000 127 30774.78 77.58 43620.35 53377.93 2010-05-07 15:15:31.000 127 30774.77 77.60 43620.37 88888.00 2010-05-07 15:15:32.000 127 30774.76 77.63 43620.34 88888.00 2010-05-07 15:15:33.000 127 30774.72 77.63 43620.31 88888.00 2010-05-07 15:15:34.000 127 30774.73 77.60 43620.35 88888.00 2010-05-07 15:15:35.000 127 30774.75 77.57 43620.33 53377.92 2010-05-07 15:15:36.000 127 30774.75 77.55 43620.34 88888.00 2010-05-07 15:15:37.000 127 30774.76 77.59 43620.35 88888.00 2010-05-07 15:15:38.000 127 30774.72 77.62 43620.36 88888.00 2010-05-07 15:15:39.000 127 30774.69 77.63 43620.31 88888.00 2010-05-07 15:15:40.000 127 30774.72 77.63 43620.31 53377.92 2010-05-07 15:15:41.000 127 30774.73 77.65 43620.30 88888.00 2010-05-07 15:15:42.000 127 30774.71 77.64 43620.33 88888.00 2010-05-07 15:15:43.000 127 30774.71 77.66 43620.35 88888.00 2010-05-07 15:15:44.000 127 30774.70 77.64 43620.35 88888.00 2010-05-07 15:15:45.000 127 30774.69 77.64 43620.41 53377.94 2010-05-07 15:15:46.000 127 30774.72 77.62 43620.40 88888.00 2010-05-07 15:15:47.000 127 30774.73 77.65 43620.39 88888.00 2010-05-07 15:15:48.000 127 30774.73 77.64 43620.38 88888.00 2010-05-07 15:15:49.000 127 30774.72 77.63 43620.40 88888.00 2010-05-07 15:15:50.000 127 30774.70 77.64 43620.34 53377.91 2010-05-07 15:15:51.000 127 30774.70 77.61 43620.33 88888.00 2010-05-07 15:15:52.000 127 30774.72 77.60 43620.32 88888.00 2010-05-07 15:15:53.000 127 30774.72 77.59 43620.33 88888.00 2010-05-07 15:15:54.000 127 30774.68 77.56 43620.31 88888.00 2010-05-07 15:15:55.000 127 30774.69 77.61 43620.36 53377.95 2010-05-07 15:15:56.000 127 30774.72 77.61 43620.31 88888.00 2010-05-07 15:15:57.000 127 30774.73 77.61 43620.25 88888.00 2010-05-07 15:15:58.000 127 30774.69 77.59 43620.24 88888.00 2010-05-07 15:15:59.000 127 30774.71 77.57 43620.31 88888.00 2010-05-07 15:16:00.000 127 30774.67 77.48 43620.36 53377.95 2010-05-07 15:16:01.000 127 30774.64 77.46 43620.46 88888.00 2010-05-07 15:16:02.000 127 30774.70 77.53 43620.42 88888.00 2010-05-07 15:16:03.000 127 30774.75 77.59 43620.34 88888.00 2010-05-07 15:16:04.000 127 30774.77 77.54 43620.25 88888.00 2010-05-07 15:16:05.000 127 30774.76 77.55 43620.21 53377.97 2010-05-07 15:16:06.000 127 30774.73 77.56 43620.24 88888.00 2010-05-07 15:16:07.000 127 30774.73 77.53 43620.26 88888.00 2010-05-07 15:16:08.000 127 30774.74 77.53 43620.30 88888.00 2010-05-07 15:16:09.000 127 30774.77 77.55 43620.37 88888.00 2010-05-07 15:16:10.000 127 30774.77 77.57 43620.36 53377.93 2010-05-07 15:16:11.000 127 30774.77 77.55 43620.36 88888.00 2010-05-07 15:16:12.000 127 30774.78 77.53 43620.35 88888.00 2010-05-07 15:16:13.000 127 30774.75 77.50 43620.31 88888.00 2010-05-07 15:16:14.000 127 30774.75 77.52 43620.33 88888.00 2010-05-07 15:16:15.000 127 30774.75 77.56 43620.36 53377.95 2010-05-07 15:16:16.000 127 30774.75 77.59 43620.32 88888.00 2010-05-07 15:16:17.000 127 30774.78 77.56 43620.36 88888.00 2010-05-07 15:16:18.000 127 30774.79 77.56 43620.37 88888.00 2010-05-07 15:16:19.000 127 30774.77 77.58 43620.34 88888.00 2010-05-07 15:16:20.000 127 30774.79 77.54 43620.34 53377.96 2010-05-07 15:16:21.000 127 30774.79 77.52 43620.33 88888.00 2010-05-07 15:16:22.000 127 30774.81 77.52 43620.32 88888.00 2010-05-07 15:16:23.000 127 30774.81 77.52 43620.32 88888.00 2010-05-07 15:16:24.000 127 30774.74 77.41 43620.42 88888.00 2010-05-07 15:16:25.000 127 30774.84 77.48 43620.43 53377.98 2010-05-07 15:16:26.000 127 30774.88 77.52 43620.38 88888.00 2010-05-07 15:16:27.000 127 30774.87 77.55 43620.39 88888.00 2010-05-07 15:16:28.000 127 30774.83 77.52 43620.40 88888.00 2010-05-07 15:16:29.000 127 30774.81 77.52 43620.35 88888.00 2010-05-07 15:16:30.000 127 30774.81 77.55 43620.35 53377.98 2010-05-07 15:16:31.000 127 30774.84 77.61 43620.40 88888.00 2010-05-07 15:16:32.000 127 30774.87 77.59 43620.38 88888.00 2010-05-07 15:16:33.000 127 30774.85 77.57 43620.37 88888.00 2010-05-07 15:16:34.000 127 30774.83 77.52 43620.38 88888.00 2010-05-07 15:16:35.000 127 30774.83 77.51 43620.35 53378.00 2010-05-07 15:16:36.000 127 30774.84 77.50 43620.36 88888.00 2010-05-07 15:16:37.000 127 30774.84 77.52 43620.34 88888.00 2010-05-07 15:16:38.000 127 30774.85 77.54 43620.33 88888.00 2010-05-07 15:16:39.000 127 30774.86 77.52 43620.31 88888.00 2010-05-07 15:16:40.000 127 30774.86 77.54 43620.30 53378.00 2010-05-07 15:16:41.000 127 30774.85 77.53 43620.30 88888.00 2010-05-07 15:16:42.000 127 30774.88 77.53 43620.28 88888.00 2010-05-07 15:16:43.000 127 30774.81 77.53 43620.28 88888.00 2010-05-07 15:16:44.000 127 30774.80 77.51 43620.29 88888.00 2010-05-07 15:16:45.000 127 30774.81 77.53 43620.31 53377.98 2010-05-07 15:16:46.000 127 30774.80 77.50 43620.29 88888.00 2010-05-07 15:16:47.000 127 30774.80 77.52 43620.30 88888.00 2010-05-07 15:16:48.000 127 30774.79 77.55 43620.28 88888.00 2010-05-07 15:16:49.000 127 30774.78 77.56 43620.27 88888.00 2010-05-07 15:16:50.000 127 30774.78 77.56 43620.30 53377.97 2010-05-07 15:16:51.000 127 30774.76 77.52 43620.30 88888.00 2010-05-07 15:16:52.000 127 30774.74 77.51 43620.26 88888.00 2010-05-07 15:16:53.000 127 30774.75 77.53 43620.26 88888.00 2010-05-07 15:16:54.000 127 30774.76 77.55 43620.30 88888.00 2010-05-07 15:16:55.000 127 30774.76 77.53 43620.32 53377.95 2010-05-07 15:16:56.000 127 30774.75 77.49 43620.27 88888.00 2010-05-07 15:16:57.000 127 30774.73 77.53 43620.31 88888.00 2010-05-07 15:16:58.000 127 30774.74 77.55 43620.34 88888.00 2010-05-07 15:16:59.000 127 30774.75 77.56 43620.37 88888.00 2010-05-07 15:17:00.000 127 30774.78 77.58 43620.33 53377.98 2010-05-07 15:17:01.000 127 30774.78 77.56 43620.35 88888.00 2010-05-07 15:17:02.000 127 30774.75 77.59 43620.38 88888.00 2010-05-07 15:17:03.000 127 30774.78 77.60 43620.35 88888.00 2010-05-07 15:17:04.000 127 30774.79 77.60 43620.33 88888.00 2010-05-07 15:17:05.000 127 30774.76 77.58 43620.27 53378.00 2010-05-07 15:17:06.000 127 30774.75 77.57 43620.27 88888.00 2010-05-07 15:17:07.000 127 30774.76 77.60 43620.31 88888.00 2010-05-07 15:17:08.000 127 30774.77 77.61 43620.31 88888.00 2010-05-07 15:17:09.000 127 30774.76 77.60 43620.33 88888.00 2010-05-07 15:17:10.000 127 30774.76 77.56 43620.40 53377.95 2010-05-07 15:17:11.000 127 30774.78 77.56 43620.36 88888.00 2010-05-07 15:17:12.000 127 30774.74 77.57 43620.31 88888.00 2010-05-07 15:17:13.000 127 30774.73 77.56 43620.30 88888.00 2010-05-07 15:17:14.000 127 30774.71 77.54 43620.30 88888.00 2010-05-07 15:17:15.000 127 30774.73 77.52 43620.31 53378.00 2010-05-07 15:17:16.000 127 30774.75 77.52 43620.28 88888.00 2010-05-07 15:17:17.000 127 30774.76 77.56 43620.31 88888.00 2010-05-07 15:17:18.000 127 30774.75 77.60 43620.34 88888.00 2010-05-07 15:17:19.000 127 30774.78 77.63 43620.37 88888.00 2010-05-07 15:17:20.000 127 30774.77 77.62 43620.32 53377.97 2010-05-07 15:17:21.000 127 30774.75 77.59 43620.29 88888.00 2010-05-07 15:17:22.000 127 30774.72 77.59 43620.27 88888.00 2010-05-07 15:17:23.000 127 30774.75 77.60 43620.31 88888.00 2010-05-07 15:17:24.000 127 30774.75 77.62 43620.31 88888.00 2010-05-07 15:17:25.000 127 30774.75 77.64 43620.31 53377.94 2010-05-07 15:17:26.000 127 30774.82 77.68 43620.22 88888.00 2010-05-07 15:17:27.000 127 30774.76 77.60 43620.22 88888.00 2010-05-07 15:17:28.000 127 30774.69 77.58 43620.38 88888.00 2010-05-07 15:17:29.000 127 30774.69 77.56 43620.36 88888.00 2010-05-07 15:17:30.000 127 30774.71 77.52 43620.32 53377.93 2010-05-07 15:17:31.000 127 30774.72 77.55 43620.27 88888.00 2010-05-07 15:17:32.000 127 30774.76 77.57 43620.31 88888.00 2010-05-07 15:17:33.000 127 30774.77 77.59 43620.32 88888.00 2010-05-07 15:17:34.000 127 30774.78 77.56 43620.30 88888.00 2010-05-07 15:17:35.000 127 30774.78 77.56 43620.32 53377.96 2010-05-07 15:17:36.000 127 30774.79 77.57 43620.35 88888.00 2010-05-07 15:17:37.000 127 30774.76 77.56 43620.33 88888.00 2010-05-07 15:17:38.000 127 30774.73 77.52 43620.32 88888.00 2010-05-07 15:17:39.000 127 30774.72 77.52 43620.30 88888.00 2010-05-07 15:17:40.000 127 30774.74 77.55 43620.30 53377.98 2010-05-07 15:17:41.000 127 30774.78 77.54 43620.32 88888.00 2010-05-07 15:17:42.000 127 30774.80 77.50 43620.29 88888.00 2010-05-07 15:17:43.000 127 30774.81 77.52 43620.30 88888.00 2010-05-07 15:17:44.000 127 30774.83 77.54 43620.32 88888.00 2010-05-07 15:17:45.000 127 30774.88 77.55 43620.34 53378.01 2010-05-07 15:17:46.000 127 30774.87 77.56 43620.27 88888.00 2010-05-07 15:17:47.000 127 30774.84 77.53 43620.30 88888.00 2010-05-07 15:17:48.000 127 30774.83 77.55 43620.34 88888.00 2010-05-07 15:17:49.000 127 30774.82 77.56 43620.35 88888.00 2010-05-07 15:17:50.000 127 30774.83 77.55 43620.36 53378.03 2010-05-07 15:17:51.000 127 30774.84 77.54 43620.32 88888.00 2010-05-07 15:17:52.000 127 30774.85 77.53 43620.32 88888.00 2010-05-07 15:17:53.000 127 30774.87 77.57 43620.34 88888.00 2010-05-07 15:17:54.000 127 30774.85 77.56 43620.33 88888.00 2010-05-07 15:17:55.000 127 30774.87 77.56 43620.36 53378.04 2010-05-07 15:17:56.000 127 30774.88 77.59 43620.37 88888.00 2010-05-07 15:17:57.000 127 30774.88 77.59 43620.34 88888.00 2010-05-07 15:17:58.000 127 30774.88 77.54 43620.36 88888.00 2010-05-07 15:17:59.000 127 30774.86 77.54 43620.34 88888.00 2010-05-07 15:18:00.000 127 30774.85 77.53 43620.33 53378.05 2010-05-07 15:18:01.000 127 30774.83 77.56 43620.33 88888.00 2010-05-07 15:18:02.000 127 30774.85 77.59 43620.32 88888.00 2010-05-07 15:18:03.000 127 30774.82 77.55 43620.31 88888.00 2010-05-07 15:18:04.000 127 30774.86 77.52 43620.28 88888.00 2010-05-07 15:18:05.000 127 30774.87 77.53 43620.26 53378.06 2010-05-07 15:18:06.000 127 30774.85 77.58 43620.31 88888.00 2010-05-07 15:18:07.000 127 30774.82 77.58 43620.37 88888.00 2010-05-07 15:18:08.000 127 30774.84 77.58 43620.39 88888.00 2010-05-07 15:18:09.000 127 30774.89 77.57 43620.35 88888.00 2010-05-07 15:18:10.000 127 30774.89 77.55 43620.36 53378.08 2010-05-07 15:18:11.000 127 30774.87 77.57 43620.37 88888.00 2010-05-07 15:18:12.000 127 30774.84 77.55 43620.34 88888.00 2010-05-07 15:18:13.000 127 30774.82 77.55 43620.35 88888.00 2010-05-07 15:18:14.000 127 30774.83 77.55 43620.38 88888.00 2010-05-07 15:18:15.000 127 30774.87 77.58 43620.40 53378.10 2010-05-07 15:18:16.000 127 30774.85 77.58 43620.34 88888.00 2010-05-07 15:18:17.000 127 30774.82 77.53 43620.37 88888.00 2010-05-07 15:18:18.000 127 30774.79 77.54 43620.43 88888.00 2010-05-07 15:18:19.000 127 30774.83 77.52 43620.36 88888.00 2010-05-07 15:18:20.000 127 30774.85 77.56 43620.31 53378.11 2010-05-07 15:18:21.000 127 30774.81 77.57 43620.32 88888.00 2010-05-07 15:18:22.000 127 30774.84 77.57 43620.34 88888.00 2010-05-07 15:18:23.000 127 30774.86 77.59 43620.36 88888.00 2010-05-07 15:18:24.000 127 30774.80 77.53 43620.35 88888.00 2010-05-07 15:18:25.000 127 30774.82 77.55 43620.38 53378.08 2010-05-07 15:18:26.000 127 30774.84 77.56 43620.40 88888.00 2010-05-07 15:18:27.000 127 30774.81 77.53 43620.41 88888.00 2010-05-07 15:18:28.000 127 30774.81 77.49 43620.43 88888.00 2010-05-07 15:18:29.000 127 30774.84 77.53 43620.38 88888.00 2010-05-07 15:18:30.000 127 30774.84 77.55 43620.37 53378.11 2010-05-07 15:18:31.000 127 30774.88 77.52 43620.43 88888.00 2010-05-07 15:18:32.000 127 30774.87 77.52 43620.49 88888.00 2010-05-07 15:18:33.000 127 30774.88 77.54 43620.42 88888.00 2010-05-07 15:18:34.000 127 30774.83 77.51 43620.39 88888.00 2010-05-07 15:18:35.000 127 30774.85 77.52 43620.38 53378.10 2010-05-07 15:18:36.000 127 30774.87 77.49 43620.37 88888.00 2010-05-07 15:18:37.000 127 30774.85 77.52 43620.36 88888.00 2010-05-07 15:18:38.000 127 30774.84 77.57 43620.39 88888.00 2010-05-07 15:18:39.000 127 30774.86 77.51 43620.39 88888.00 2010-05-07 15:18:40.000 127 30774.87 77.48 43620.42 53378.08 2010-05-07 15:18:41.000 127 30774.87 77.51 43620.39 88888.00 2010-05-07 15:18:42.000 127 30774.86 77.48 43620.39 88888.00 2010-05-07 15:18:43.000 127 30774.87 77.49 43620.39 88888.00 2010-05-07 15:18:44.000 127 30774.86 77.52 43620.40 88888.00 2010-05-07 15:18:45.000 127 30774.85 77.51 43620.42 53378.12 2010-05-07 15:18:46.000 127 30774.85 77.54 43620.39 88888.00 2010-05-07 15:18:47.000 127 30774.84 77.58 43620.38 88888.00 2010-05-07 15:18:48.000 127 30774.85 77.61 43620.42 88888.00 2010-05-07 15:18:49.000 127 30774.83 77.61 43620.44 88888.00 2010-05-07 15:18:50.000 127 30774.82 77.60 43620.43 53378.09 2010-05-07 15:18:51.000 127 30774.84 77.60 43620.44 88888.00 2010-05-07 15:18:52.000 127 30774.84 77.58 43620.47 88888.00 2010-05-07 15:18:53.000 127 30774.82 77.57 43620.46 88888.00 2010-05-07 15:18:54.000 127 30774.87 77.63 43620.47 88888.00 2010-05-07 15:18:55.000 127 30774.88 77.61 43620.44 53378.12 2010-05-07 15:18:56.000 127 30774.89 77.64 43620.45 88888.00 2010-05-07 15:18:57.000 127 30774.85 77.64 43620.46 88888.00 2010-05-07 15:18:58.000 127 30774.88 77.66 43620.46 88888.00 2010-05-07 15:18:59.000 127 30774.90 77.69 43620.46 88888.00 2010-05-07 15:19:00.000 127 30774.87 77.70 43620.48 53378.12 2010-05-07 15:19:01.000 127 30774.86 77.65 43620.47 88888.00 2010-05-07 15:19:02.000 127 30774.86 77.66 43620.46 88888.00 2010-05-07 15:19:03.000 127 30774.88 77.67 43620.46 88888.00 2010-05-07 15:19:04.000 127 30774.87 77.68 43620.48 88888.00 2010-05-07 15:19:05.000 127 30774.88 77.68 43620.48 53378.15 2010-05-07 15:19:06.000 127 30774.89 77.67 43620.46 88888.00 2010-05-07 15:19:07.000 127 30774.86 77.65 43620.46 88888.00 2010-05-07 15:19:08.000 127 30774.85 77.64 43620.48 88888.00 2010-05-07 15:19:09.000 127 30774.86 77.71 43620.48 88888.00 2010-05-07 15:19:10.000 127 30774.86 77.71 43620.52 53378.11 2010-05-07 15:19:11.000 127 30774.95 77.77 43620.46 88888.00 2010-05-07 15:19:12.000 127 30774.89 77.69 43620.39 88888.00 2010-05-07 15:19:13.000 127 30774.78 77.67 43620.54 88888.00 2010-05-07 15:19:14.000 127 30774.82 77.69 43620.49 88888.00 2010-05-07 15:19:15.000 127 30774.88 77.72 43620.47 53378.13 2010-05-07 15:19:16.000 127 30774.89 77.68 43620.47 88888.00 2010-05-07 15:19:17.000 127 30774.87 77.67 43620.45 88888.00 2010-05-07 15:19:18.000 127 30774.92 77.68 43620.42 88888.00 2010-05-07 15:19:19.000 127 30774.88 77.70 43620.43 88888.00 2010-05-07 15:19:20.000 127 30774.86 77.70 43620.44 53378.10 2010-05-07 15:19:21.000 127 30774.89 77.70 43620.39 88888.00 2010-05-07 15:19:22.000 127 30774.88 77.73 43620.43 88888.00 2010-05-07 15:19:23.000 127 30774.83 77.68 43620.53 88888.00 2010-05-07 15:19:24.000 127 30774.90 77.73 43620.49 88888.00 2010-05-07 15:19:25.000 127 30774.87 77.74 43620.43 53378.12 2010-05-07 15:19:26.000 127 30774.89 77.77 43620.44 88888.00 2010-05-07 15:19:27.000 127 30774.91 77.77 43620.43 88888.00 2010-05-07 15:19:28.000 127 30774.88 77.73 43620.45 88888.00 2010-05-07 15:19:29.000 127 30774.87 77.74 43620.47 88888.00 2010-05-07 15:19:30.000 127 30774.90 77.75 43620.45 53378.11 2010-05-07 15:19:31.000 127 30774.88 77.73 43620.44 88888.00 2010-05-07 15:19:32.000 127 30774.88 77.72 43620.48 88888.00 2010-05-07 15:19:33.000 127 30774.88 77.74 43620.53 88888.00 2010-05-07 15:19:34.000 127 30774.88 77.74 43620.52 88888.00 2010-05-07 15:19:35.000 127 30774.91 77.72 43620.51 53378.14 2010-05-07 15:19:36.000 127 30774.93 77.74 43620.51 88888.00 2010-05-07 15:19:37.000 127 30774.91 77.77 43620.51 88888.00 2010-05-07 15:19:38.000 127 30774.94 77.77 43620.50 88888.00 2010-05-07 15:19:39.000 127 30774.94 77.77 43620.49 88888.00 2010-05-07 15:19:40.000 127 30774.92 77.78 43620.51 53378.13 2010-05-07 15:19:41.000 127 30774.94 77.75 43620.51 88888.00 2010-05-07 15:19:42.000 127 30774.92 77.74 43620.46 88888.00 2010-05-07 15:19:43.000 127 30774.92 77.72 43620.46 88888.00 2010-05-07 15:19:44.000 127 30774.91 77.72 43620.48 88888.00 2010-05-07 15:19:45.000 127 30774.92 77.77 43620.46 53378.12 2010-05-07 15:19:46.000 127 30774.91 77.76 43620.46 88888.00 2010-05-07 15:19:47.000 127 30774.90 77.73 43620.47 88888.00 2010-05-07 15:19:48.000 127 30774.91 77.69 43620.47 88888.00 2010-05-07 15:19:49.000 127 30774.87 77.69 43620.49 88888.00 2010-05-07 15:19:50.000 127 30774.90 77.69 43620.48 53378.13 2010-05-07 15:19:51.000 127 30774.92 77.66 43620.44 88888.00 2010-05-07 15:19:52.000 127 30774.90 77.68 43620.50 88888.00 2010-05-07 15:19:53.000 127 30774.88 77.69 43620.52 88888.00 2010-05-07 15:19:54.000 127 30774.88 77.64 43620.48 88888.00 2010-05-07 15:19:55.000 127 30774.87 77.65 43620.46 53378.09 2010-05-07 15:19:56.000 127 30774.86 77.63 43620.46 88888.00 2010-05-07 15:19:57.000 127 30774.84 77.60 43620.57 88888.00 2010-05-07 15:19:58.000 127 30774.91 77.64 43620.53 88888.00 2010-05-07 15:19:59.000 127 30774.94 77.66 43620.47 88888.00 2010-05-07 15:20:00.000 127 30774.91 77.64 43620.44 53378.15 2010-05-07 15:20:01.000 127 30774.86 77.61 43620.50 88888.00 2010-05-07 15:20:02.000 127 30774.88 77.62 43620.53 88888.00 2010-05-07 15:20:03.000 127 30774.86 77.62 43620.43 88888.00 2010-05-07 15:20:04.000 127 30774.87 77.66 43620.43 88888.00 2010-05-07 15:20:05.000 127 30774.90 77.66 43620.48 53378.07 2010-05-07 15:20:06.000 127 30774.88 77.66 43620.46 88888.00 2010-05-07 15:20:07.000 127 30774.88 77.65 43620.43 88888.00 2010-05-07 15:20:08.000 127 30774.89 77.65 43620.42 88888.00 2010-05-07 15:20:09.000 127 30774.91 77.64 43620.47 88888.00 2010-05-07 15:20:10.000 127 30774.92 77.63 43620.45 53378.09 2010-05-07 15:20:11.000 127 30774.93 77.61 43620.44 88888.00 2010-05-07 15:20:12.000 127 30774.90 77.57 43620.42 88888.00 2010-05-07 15:20:13.000 127 30774.85 77.56 43620.44 88888.00 2010-05-07 15:20:14.000 127 30774.84 77.58 43620.45 88888.00 2010-05-07 15:20:15.000 127 30774.87 77.57 43620.50 53378.10 2010-05-07 15:20:16.000 127 30774.87 77.56 43620.56 88888.00 2010-05-07 15:20:17.000 127 30774.84 77.58 43620.50 88888.00 2010-05-07 15:20:18.000 127 30774.84 77.56 43620.43 88888.00 2010-05-07 15:20:19.000 127 30774.87 77.58 43620.47 88888.00 2010-05-07 15:20:20.000 127 30774.87 77.57 43620.40 53378.11 2010-05-07 15:20:21.000 127 30774.90 77.61 43620.38 88888.00 2010-05-07 15:20:22.000 127 30774.91 77.58 43620.40 88888.00 2010-05-07 15:20:23.000 127 30774.87 77.57 43620.41 88888.00 2010-05-07 15:20:24.000 127 30774.89 77.59 43620.42 88888.00 2010-05-07 15:20:25.000 127 30774.88 77.59 43620.42 53378.09 2010-05-07 15:20:26.000 127 30774.88 77.56 43620.42 88888.00 2010-05-07 15:20:27.000 127 30774.89 77.59 43620.40 88888.00 2010-05-07 15:20:28.000 127 30774.90 77.65 43620.43 88888.00 2010-05-07 15:20:29.000 127 30774.92 77.69 43620.43 88888.00 2010-05-07 15:20:30.000 127 30774.94 77.75 43620.46 53378.13 2010-05-07 15:20:31.000 127 30774.92 77.76 43620.46 88888.00 2010-05-07 15:20:32.000 127 30774.91 77.77 43620.43 88888.00 2010-05-07 15:20:33.000 127 30774.90 77.78 43620.39 88888.00 2010-05-07 15:20:34.000 127 30774.88 77.81 43620.41 88888.00 2010-05-07 15:20:35.000 127 30774.88 77.84 43620.45 53378.17 2010-05-07 15:20:36.000 127 30774.90 77.83 43620.47 88888.00 2010-05-07 15:20:37.000 127 30774.90 77.87 43620.48 88888.00 2010-05-07 15:20:38.000 127 30774.88 77.88 43620.48 88888.00 2010-05-07 15:20:39.000 127 30774.86 77.85 43620.50 88888.00 2010-05-07 15:20:40.000 127 30774.89 77.86 43620.50 53378.15 2010-05-07 15:20:41.000 127 30774.90 77.88 43620.50 88888.00 2010-05-07 15:20:42.000 127 30774.87 77.89 43620.49 88888.00 2010-05-07 15:20:43.000 127 30774.85 77.85 43620.48 88888.00 2010-05-07 15:20:44.000 127 30774.84 77.83 43620.46 88888.00 2010-05-07 15:20:45.000 127 30774.82 77.91 43620.44 53378.15 2010-05-07 15:20:46.000 127 30774.83 77.95 43620.45 88888.00 2010-05-07 15:20:47.000 127 30774.83 77.92 43620.47 88888.00 2010-05-07 15:20:48.000 127 30774.85 77.92 43620.49 88888.00 2010-05-07 15:20:49.000 127 30774.84 77.98 43620.47 88888.00 2010-05-07 15:20:50.000 127 30774.84 77.97 43620.49 53378.12 2010-05-07 15:20:51.000 127 30774.82 77.95 43620.49 88888.00 2010-05-07 15:20:52.000 127 30774.83 77.95 43620.50 88888.00 2010-05-07 15:20:53.000 127 30774.84 77.93 43620.51 88888.00 2010-05-07 15:20:54.000 127 30774.87 77.95 43620.51 88888.00 2010-05-07 15:20:55.000 127 30774.87 77.94 43620.49 53378.13 2010-05-07 15:20:56.000 127 30774.85 77.90 43620.51 88888.00 2010-05-07 15:20:57.000 127 30774.84 77.89 43620.54 88888.00 2010-05-07 15:20:58.000 127 30774.83 77.91 43620.58 88888.00 2010-05-07 15:20:59.000 127 30774.88 77.93 43620.56 88888.00 2010-05-07 15:21:00.000 127 30774.90 77.93 43620.54 53378.13 2010-05-07 15:21:01.000 127 30774.91 77.92 43620.55 88888.00 2010-05-07 15:21:02.000 127 30774.87 77.94 43620.59 88888.00 2010-05-07 15:21:03.000 127 30774.88 77.94 43620.53 88888.00 2010-05-07 15:21:04.000 127 30774.84 77.90 43620.56 88888.00 2010-05-07 15:21:05.000 127 30774.84 77.91 43620.55 53378.12 2010-05-07 15:21:06.000 127 30774.81 77.92 43620.52 88888.00 2010-05-07 15:21:07.000 127 30774.80 77.92 43620.46 88888.00 2010-05-07 15:21:08.000 127 30774.83 77.94 43620.46 88888.00 2010-05-07 15:21:09.000 127 30774.82 77.88 43620.53 88888.00 2010-05-07 15:21:10.000 127 30774.83 77.88 43620.50 53378.09 2010-05-07 15:21:11.000 127 30774.83 77.87 43620.45 88888.00 2010-05-07 15:21:12.000 127 30774.83 77.92 43620.51 88888.00 2010-05-07 15:21:13.000 127 30774.82 77.93 43620.54 88888.00 2010-05-07 15:21:14.000 127 30774.80 77.88 43620.50 88888.00 2010-05-07 15:21:15.000 127 30774.79 77.87 43620.52 53378.12 2010-05-07 15:21:16.000 127 30774.79 77.90 43620.48 88888.00 2010-05-07 15:21:17.000 127 30774.74 77.88 43620.49 88888.00 2010-05-07 15:21:18.000 127 30774.76 77.84 43620.51 88888.00 2010-05-07 15:21:19.000 127 30774.78 77.85 43620.49 88888.00 2010-05-07 15:21:20.000 127 30774.79 77.85 43620.46 53378.09 2010-05-07 15:21:21.000 127 30774.81 77.85 43620.44 88888.00 2010-05-07 15:21:22.000 127 30774.80 77.86 43620.45 88888.00 2010-05-07 15:21:23.000 127 30774.77 77.89 43620.37 88888.00 2010-05-07 15:21:24.000 127 30774.73 77.90 43620.40 88888.00 2010-05-07 15:21:25.000 127 30774.76 77.96 43620.38 53378.09 2010-05-07 15:21:26.000 127 30774.75 77.97 43620.40 88888.00 2010-05-07 15:21:27.000 127 30774.75 77.94 43620.39 88888.00 2010-05-07 15:21:28.000 127 30774.78 77.91 43620.42 88888.00 2010-05-07 15:21:29.000 127 30774.77 77.88 43620.44 88888.00 2010-05-07 15:21:30.000 127 30774.75 77.87 43620.46 53378.06 2010-05-07 15:21:31.000 127 30774.76 77.87 43620.49 88888.00 2010-05-07 15:21:32.000 127 30774.76 77.88 43620.45 88888.00 2010-05-07 15:21:33.000 127 30774.77 77.88 43620.43 88888.00 2010-05-07 15:21:34.000 127 30774.75 77.85 43620.41 88888.00 2010-05-07 15:21:35.000 127 30774.74 77.91 43620.41 53378.02 2010-05-07 15:21:36.000 127 30774.71 77.88 43620.42 88888.00 2010-05-07 15:21:37.000 127 30774.77 77.87 43620.44 88888.00 2010-05-07 15:21:38.000 127 30774.77 77.86 43620.46 88888.00 2010-05-07 15:21:39.000 127 30774.75 77.88 43620.45 88888.00 2010-05-07 15:21:40.000 127 30774.73 77.90 43620.42 53378.00 2010-05-07 15:21:41.000 127 30774.73 77.88 43620.41 88888.00 2010-05-07 15:21:42.000 127 30774.73 77.91 43620.41 88888.00 2010-05-07 15:21:43.000 127 30774.74 77.91 43620.45 88888.00 2010-05-07 15:21:44.000 127 30774.74 77.91 43620.43 88888.00 2010-05-07 15:21:45.000 127 30774.72 77.87 43620.43 53377.94 2010-05-07 15:21:46.000 127 30774.71 77.87 43620.43 88888.00 2010-05-07 15:21:47.000 127 30774.70 77.89 43620.38 88888.00 2010-05-07 15:21:48.000 127 30774.67 77.87 43620.37 88888.00 2010-05-07 15:21:49.000 127 30774.67 77.87 43620.38 88888.00 2010-05-07 15:21:50.000 127 30774.65 77.89 43620.41 53377.93 2010-05-07 15:21:51.000 127 30774.66 77.90 43620.41 88888.00 2010-05-07 15:21:52.000 127 30774.64 77.88 43620.39 88888.00 2010-05-07 15:21:53.000 127 30774.61 77.91 43620.43 88888.00 2010-05-07 15:21:54.000 127 30774.59 77.93 43620.44 88888.00 2010-05-07 15:21:55.000 127 30774.58 77.90 43620.39 53377.89 2010-05-07 15:21:56.000 127 30774.55 77.84 43620.42 88888.00 2010-05-07 15:21:57.000 127 30774.59 77.90 43620.43 88888.00 2010-05-07 15:21:58.000 127 30774.56 77.93 43620.44 88888.00 2010-05-07 15:21:59.000 127 30774.54 77.90 43620.39 88888.00 2010-05-07 15:22:00.000 127 30774.50 77.88 43620.39 53377.85 2010-05-07 15:22:01.000 127 30774.51 77.94 43620.40 88888.00 2010-05-07 15:22:02.000 127 30774.51 77.95 43620.44 88888.00 2010-05-07 15:22:03.000 127 30774.51 77.93 43620.39 88888.00 2010-05-07 15:22:04.000 127 30774.51 77.92 43620.40 88888.00 2010-05-07 15:22:05.000 127 30774.51 77.90 43620.42 53377.82 2010-05-07 15:22:06.000 127 30774.50 77.89 43620.45 88888.00 2010-05-07 15:22:07.000 127 30774.48 77.92 43620.47 88888.00 2010-05-07 15:22:08.000 127 30774.49 77.94 43620.45 88888.00 2010-05-07 15:22:09.000 127 30774.49 77.93 43620.45 88888.00 2010-05-07 15:22:10.000 127 30774.46 77.90 43620.45 53377.81 2010-05-07 15:22:11.000 127 30774.45 77.92 43620.41 88888.00 2010-05-07 15:22:12.000 127 30774.44 77.91 43620.40 88888.00 2010-05-07 15:22:13.000 127 30774.45 77.87 43620.38 88888.00 2010-05-07 15:22:14.000 127 30774.44 77.84 43620.37 88888.00 2010-05-07 15:22:15.000 127 30774.42 77.88 43620.37 53377.80 2010-05-07 15:22:16.000 127 30774.43 77.89 43620.40 88888.00 2010-05-07 15:22:17.000 127 30774.43 77.89 43620.38 88888.00 2010-05-07 15:22:18.000 127 30774.44 77.90 43620.40 88888.00 2010-05-07 15:22:19.000 127 30774.44 77.89 43620.40 88888.00 2010-05-07 15:22:20.000 127 30774.42 77.90 43620.34 53377.78 2010-05-07 15:22:21.000 127 30774.39 77.84 43620.32 88888.00 2010-05-07 15:22:22.000 127 30774.39 77.89 43620.34 88888.00 2010-05-07 15:22:23.000 127 30774.43 77.93 43620.35 88888.00 2010-05-07 15:22:24.000 127 30774.44 77.88 43620.36 88888.00 2010-05-07 15:22:25.000 127 30774.40 77.88 43620.40 53377.77 2010-05-07 15:22:26.000 127 30774.42 77.93 43620.38 88888.00 2010-05-07 15:22:27.000 127 30774.41 77.92 43620.37 88888.00 2010-05-07 15:22:28.000 127 30774.40 77.91 43620.36 88888.00 2010-05-07 15:22:29.000 127 30774.38 77.86 43620.34 88888.00 2010-05-07 15:22:30.000 127 30774.39 77.88 43620.37 53377.75 2010-05-07 15:22:31.000 127 30774.38 77.90 43620.37 88888.00 2010-05-07 15:22:32.000 127 30774.38 77.92 43620.41 88888.00 2010-05-07 15:22:33.000 127 30774.37 77.91 43620.40 88888.00 2010-05-07 15:22:34.000 127 30774.40 77.91 43620.35 88888.00 2010-05-07 15:22:35.000 127 30774.37 77.88 43620.35 53377.80 2010-05-07 15:22:36.000 127 30774.36 77.91 43620.39 88888.00 2010-05-07 15:22:37.000 127 30774.38 77.89 43620.35 88888.00 2010-05-07 15:22:38.000 127 30774.37 77.88 43620.37 88888.00 2010-05-07 15:22:39.000 127 30774.40 77.88 43620.37 88888.00 2010-05-07 15:22:40.000 127 30774.43 77.85 43620.32 53377.78 2010-05-07 15:22:41.000 127 30774.42 77.83 43620.29 88888.00 2010-05-07 15:22:42.000 127 30774.41 77.84 43620.31 88888.00 2010-05-07 15:22:43.000 127 30774.45 77.89 43620.36 88888.00 2010-05-07 15:22:44.000 127 30774.46 77.92 43620.42 88888.00 2010-05-07 15:22:45.000 127 30774.43 77.91 43620.45 53377.78 2010-05-07 15:22:46.000 127 30774.42 77.90 43620.39 88888.00 2010-05-07 15:22:47.000 127 30774.39 77.91 43620.41 88888.00 2010-05-07 15:22:48.000 127 30774.43 77.86 43620.37 88888.00 2010-05-07 15:22:49.000 127 30774.42 77.85 43620.36 88888.00 2010-05-07 15:22:50.000 127 30774.44 77.84 43620.34 53377.77 2010-05-07 15:22:51.000 127 30774.43 77.84 43620.37 88888.00 2010-05-07 15:22:52.000 127 30774.41 77.83 43620.38 88888.00 2010-05-07 15:22:53.000 127 30774.41 77.84 43620.41 88888.00 2010-05-07 15:22:54.000 127 30774.38 77.85 43620.39 88888.00 2010-05-07 15:22:55.000 127 30774.39 77.88 43620.38 53377.80 2010-05-07 15:22:56.000 127 30774.41 77.89 43620.39 88888.00 2010-05-07 15:22:57.000 127 30774.40 77.87 43620.39 88888.00 2010-05-07 15:22:58.000 127 30774.40 77.89 43620.41 88888.00 2010-05-07 15:22:59.000 127 30774.42 77.91 43620.43 88888.00 2010-05-07 15:23:00.000 127 30774.45 77.90 43620.41 53377.81 2010-05-07 15:23:01.000 127 30774.43 77.92 43620.38 88888.00 2010-05-07 15:23:02.000 127 30774.44 77.87 43620.39 88888.00 2010-05-07 15:23:03.000 127 30774.45 77.85 43620.35 88888.00 2010-05-07 15:23:04.000 127 30774.46 77.86 43620.36 88888.00 2010-05-07 15:23:05.000 127 30774.46 77.91 43620.36 53377.86 2010-05-07 15:23:06.000 127 30774.48 77.90 43620.38 88888.00 2010-05-07 15:23:07.000 127 30774.48 77.89 43620.38 88888.00 2010-05-07 15:23:08.000 127 30774.47 77.87 43620.39 88888.00 2010-05-07 15:23:09.000 127 30774.51 77.92 43620.43 88888.00 2010-05-07 15:23:10.000 127 30774.49 77.91 43620.43 53377.85 2010-05-07 15:23:11.000 127 30774.50 77.92 43620.42 88888.00 2010-05-07 15:23:12.000 127 30774.49 77.91 43620.39 88888.00 2010-05-07 15:23:13.000 127 30774.49 77.91 43620.40 88888.00 2010-05-07 15:23:14.000 127 30774.49 77.89 43620.38 88888.00 2010-05-07 15:23:15.000 127 30774.50 77.87 43620.39 53377.88 2010-05-07 15:23:16.000 127 30774.47 77.90 43620.39 88888.00 2010-05-07 15:23:17.000 127 30774.49 77.90 43620.43 88888.00 2010-05-07 15:23:18.000 127 30774.47 77.88 43620.47 88888.00 2010-05-07 15:23:19.000 127 30774.51 77.92 43620.51 88888.00 2010-05-07 15:23:20.000 127 30774.54 77.94 43620.50 53377.83 2010-05-07 15:23:21.000 127 30774.53 77.90 43620.46 88888.00 2010-05-07 15:23:22.000 127 30774.49 77.87 43620.44 88888.00 2010-05-07 15:23:23.000 127 30774.48 77.84 43620.44 88888.00 2010-05-07 15:23:24.000 127 30774.48 77.87 43620.45 88888.00 2010-05-07 15:23:25.000 127 30774.50 77.90 43620.44 53377.87 2010-05-07 15:23:26.000 127 30774.51 77.92 43620.40 88888.00 2010-05-07 15:23:27.000 127 30774.52 77.89 43620.43 88888.00 2010-05-07 15:23:28.000 127 30774.53 77.87 43620.45 88888.00 2010-05-07 15:23:29.000 127 30774.54 77.88 43620.47 88888.00 2010-05-07 15:23:30.000 127 30774.56 77.91 43620.48 53377.88 2010-05-07 15:23:31.000 127 30774.58 77.93 43620.50 88888.00 2010-05-07 15:23:32.000 127 30774.56 77.91 43620.50 88888.00 2010-05-07 15:23:33.000 127 30774.55 77.84 43620.45 88888.00 2010-05-07 15:23:34.000 127 30774.57 77.82 43620.44 88888.00 2010-05-07 15:23:35.000 127 30774.59 77.83 43620.48 53377.96 2010-05-07 15:23:36.000 127 30774.59 77.87 43620.53 88888.00 2010-05-07 15:23:37.000 127 30774.59 77.86 43620.51 88888.00 2010-05-07 15:23:38.000 127 30774.58 77.85 43620.46 88888.00 2010-05-07 15:23:39.000 127 30774.61 77.84 43620.46 88888.00 2010-05-07 15:23:40.000 127 30774.63 77.87 43620.51 53377.95 2010-05-07 15:23:41.000 127 30774.65 77.89 43620.53 88888.00 2010-05-07 15:23:42.000 127 30774.68 77.91 43620.51 88888.00 2010-05-07 15:23:43.000 127 30774.69 77.91 43620.54 88888.00 2010-05-07 15:23:44.000 127 30774.67 77.85 43620.50 88888.00 2010-05-07 15:23:45.000 127 30774.67 77.86 43620.47 53378.00 2010-05-07 15:23:46.000 127 30774.69 77.88 43620.49 88888.00 2010-05-07 15:23:47.000 127 30774.70 77.81 43620.52 88888.00 2010-05-07 15:23:48.000 127 30774.71 77.81 43620.45 88888.00 2010-05-07 15:23:49.000 127 30774.69 77.83 43620.44 88888.00 2010-05-07 15:23:50.000 127 30774.71 77.81 43620.42 53377.98 2010-05-07 15:23:51.000 127 30774.69 77.80 43620.44 88888.00 2010-05-07 15:23:52.000 127 30774.68 77.78 43620.46 88888.00 2010-05-07 15:23:53.000 127 30774.72 77.84 43620.50 88888.00 2010-05-07 15:23:54.000 127 30774.74 77.83 43620.44 88888.00 2010-05-07 15:23:55.000 127 30774.71 77.81 43620.41 53378.00 2010-05-07 15:23:56.000 127 30774.71 77.81 43620.38 88888.00 2010-05-07 15:23:57.000 127 30774.70 77.81 43620.43 88888.00 2010-05-07 15:23:58.000 127 30774.70 77.83 43620.43 88888.00 2010-05-07 15:23:59.000 127 30774.69 77.84 43620.44 88888.00 2010-05-07 15:24:00.000 127 30774.68 77.84 43620.43 53378.01 2010-05-07 15:24:01.000 127 30774.69 77.81 43620.39 88888.00 2010-05-07 15:24:02.000 127 30774.68 77.80 43620.37 88888.00 2010-05-07 15:24:03.000 127 30774.69 77.81 43620.39 88888.00 2010-05-07 15:24:04.000 127 30774.73 77.79 43620.40 88888.00 2010-05-07 15:24:05.000 127 30774.73 77.78 43620.38 53378.01 2010-05-07 15:24:06.000 127 30774.75 77.81 43620.37 88888.00 2010-05-07 15:24:07.000 127 30774.75 77.81 43620.40 88888.00 2010-05-07 15:24:08.000 127 30774.75 77.80 43620.44 88888.00 2010-05-07 15:24:09.000 127 30774.77 77.85 43620.48 88888.00 2010-05-07 15:24:10.000 127 30774.77 77.83 43620.43 53378.03 2010-05-07 15:24:11.000 127 30774.77 77.84 43620.40 88888.00 2010-05-07 15:24:12.000 127 30774.80 77.86 43620.44 88888.00 2010-05-07 15:24:13.000 127 30774.79 77.85 43620.47 88888.00 2010-05-07 15:24:14.000 127 30774.76 77.82 43620.47 88888.00 2010-05-07 15:24:15.000 127 30774.74 77.85 43620.51 53378.04 2010-05-07 15:24:16.000 127 30774.75 77.84 43620.48 88888.00 2010-05-07 15:24:17.000 127 30774.76 77.84 43620.46 88888.00 2010-05-07 15:24:18.000 127 30774.76 77.83 43620.47 88888.00 2010-05-07 15:24:19.000 127 30774.78 77.83 43620.45 88888.00 2010-05-07 15:24:20.000 127 30774.76 77.83 43620.45 53378.03 2010-05-07 15:24:21.000 127 30774.78 77.81 43620.42 88888.00 2010-05-07 15:24:22.000 127 30774.76 77.81 43620.44 88888.00 2010-05-07 15:24:23.000 127 30774.78 77.83 43620.49 88888.00 2010-05-07 15:24:24.000 127 30774.79 77.82 43620.50 88888.00 2010-05-07 15:24:25.000 127 30774.77 77.80 43620.52 53378.07 2010-05-07 15:24:26.000 127 30774.77 77.83 43620.51 88888.00 2010-05-07 15:24:27.000 127 30774.76 77.85 43620.54 88888.00 2010-05-07 15:24:28.000 127 30774.80 77.87 43620.56 88888.00 2010-05-07 15:24:29.000 127 30774.80 77.87 43620.56 88888.00 2010-05-07 15:24:30.000 127 30774.76 77.88 43620.57 53378.06 2010-05-07 15:24:31.000 127 30774.78 77.86 43620.52 88888.00 2010-05-07 15:24:32.000 127 30774.79 77.83 43620.54 88888.00 2010-05-07 15:24:33.000 127 30774.90 77.94 43620.50 88888.00 2010-05-07 15:24:34.000 127 30774.80 77.86 43620.53 88888.00 2010-05-07 15:24:35.000 127 30774.77 77.85 43620.52 53378.14 2010-05-07 15:24:36.000 127 30774.85 77.91 43620.49 88888.00 2010-05-07 15:24:37.000 127 30774.85 77.88 43620.45 88888.00 2010-05-07 15:24:38.000 127 30774.85 77.88 43620.46 88888.00 2010-05-07 15:24:39.000 127 30774.85 77.84 43620.54 88888.00 2010-05-07 15:24:40.000 127 30774.86 77.83 43620.58 53378.11 2010-05-07 15:24:41.000 127 30774.85 77.85 43620.59 88888.00 2010-05-07 15:24:42.000 127 30774.86 77.88 43620.58 88888.00 2010-05-07 15:24:43.000 127 30774.90 77.87 43620.61 88888.00 2010-05-07 15:24:44.000 127 30774.90 77.85 43620.61 88888.00 2010-05-07 15:24:45.000 127 30774.86 77.87 43620.58 53378.18 2010-05-07 15:24:46.000 127 30774.90 77.87 43620.58 88888.00 2010-05-07 15:24:47.000 127 30774.91 77.85 43620.59 88888.00 2010-05-07 15:24:48.000 127 30774.88 77.76 43620.59 88888.00 2010-05-07 15:24:49.000 127 30774.87 77.78 43620.56 88888.00 2010-05-07 15:24:50.000 127 30774.87 77.78 43620.58 53378.20 2010-05-07 15:24:51.000 127 30774.91 77.78 43620.55 88888.00 2010-05-07 15:24:52.000 127 30774.92 77.82 43620.55 88888.00 2010-05-07 15:24:53.000 127 30774.95 77.81 43620.58 88888.00 2010-05-07 15:24:54.000 127 30774.94 77.80 43620.59 88888.00 2010-05-07 15:24:55.000 127 30774.94 77.83 43620.56 53378.22 2010-05-07 15:24:56.000 127 30774.92 77.81 43620.55 88888.00 2010-05-07 15:24:57.000 127 30774.89 77.79 43620.51 88888.00 2010-05-07 15:24:58.000 127 30774.92 77.80 43620.57 88888.00 2010-05-07 15:24:59.000 127 30774.93 77.86 43620.61 88888.00 2010-05-07 15:25:00.000 127 30774.95 77.89 43620.61 53378.24 2010-05-07 15:25:01.000 127 30774.93 77.86 43620.54 88888.00 2010-05-07 15:25:02.000 127 30774.95 77.85 43620.54 88888.00 2010-05-07 15:25:03.000 127 30774.94 77.88 43620.57 88888.00 2010-05-07 15:25:04.000 127 30774.96 77.88 43620.56 88888.00 2010-05-07 15:25:05.000 127 30774.95 77.86 43620.56 53378.26 2010-05-07 15:25:06.000 127 30774.95 77.83 43620.55 88888.00 2010-05-07 15:25:07.000 127 30774.96 77.80 43620.59 88888.00 2010-05-07 15:25:08.000 127 30774.93 77.78 43620.72 88888.00 2010-05-07 15:25:09.000 127 30774.96 77.84 43620.68 88888.00 2010-05-07 15:25:10.000 127 30774.96 77.81 43620.59 53378.29 2010-05-07 15:25:11.000 127 30774.95 77.83 43620.58 88888.00 2010-05-07 15:25:12.000 127 30774.97 77.87 43620.60 88888.00 2010-05-07 15:25:13.000 127 30774.97 77.89 43620.60 88888.00 2010-05-07 15:25:14.000 127 30774.95 77.85 43620.59 88888.00 2010-05-07 15:25:15.000 127 30774.95 77.83 43620.62 53378.29 2010-05-07 15:25:16.000 127 30774.95 77.79 43620.57 88888.00 2010-05-07 15:25:17.000 127 30774.95 77.77 43620.57 88888.00 2010-05-07 15:25:18.000 127 30774.92 77.73 43620.59 88888.00 2010-05-07 15:25:19.000 127 30774.94 77.80 43620.57 88888.00 2010-05-07 15:25:20.000 127 30774.95 77.79 43620.59 53378.28 2010-05-07 15:25:21.000 127 30774.96 77.74 43620.60 88888.00 2010-05-07 15:25:22.000 127 30775.00 77.74 43620.57 88888.00 2010-05-07 15:25:23.000 127 30774.99 77.74 43620.59 88888.00 2010-05-07 15:25:24.000 127 30774.99 77.69 43620.56 88888.00 2010-05-07 15:25:25.000 127 30775.00 77.70 43620.58 53378.28 2010-05-07 15:25:26.000 127 30775.00 77.72 43620.58 88888.00 2010-05-07 15:25:27.000 127 30774.98 77.70 43620.58 88888.00 2010-05-07 15:25:28.000 127 30774.98 77.75 43620.58 88888.00 2010-05-07 15:25:29.000 127 30774.96 77.75 43620.59 88888.00 2010-05-07 15:25:30.000 127 30774.96 77.74 43620.57 53378.28 2010-05-07 15:25:31.000 127 30774.95 77.71 43620.53 88888.00 2010-05-07 15:25:32.000 127 30774.96 77.70 43620.42 88888.00 2010-05-07 15:25:33.000 127 30774.95 77.76 43620.46 88888.00 2010-05-07 15:25:34.000 127 30774.97 77.72 43620.52 88888.00 2010-05-07 15:25:35.000 127 30775.00 77.70 43620.52 53378.23 2010-05-07 15:25:36.000 127 30775.02 77.70 43620.56 88888.00 2010-05-07 15:25:37.000 127 30775.01 77.74 43620.58 88888.00 2010-05-07 15:25:38.000 127 30774.97 77.73 43620.51 88888.00 2010-05-07 15:25:39.000 127 30775.02 77.71 43620.49 88888.00 2010-05-07 15:25:40.000 127 30775.09 77.77 43620.48 53378.31 2010-05-07 15:25:41.000 127 30775.03 77.73 43620.60 88888.00 2010-05-07 15:25:42.000 127 30775.02 77.76 43620.59 88888.00 2010-05-07 15:25:43.000 127 30775.03 77.71 43620.63 88888.00 2010-05-07 15:25:44.000 127 30775.01 77.70 43620.61 88888.00 2010-05-07 15:25:45.000 127 30775.06 77.77 43620.59 53378.34 2010-05-07 15:25:46.000 127 30775.07 77.83 43620.57 88888.00 2010-05-07 15:25:47.000 127 30775.05 77.79 43620.61 88888.00 2010-05-07 15:25:48.000 127 30775.08 77.77 43620.58 88888.00 2010-05-07 15:25:49.000 127 30775.07 77.76 43620.63 88888.00 2010-05-07 15:25:50.000 127 30775.08 77.76 43620.66 53378.32 2010-05-07 15:25:51.000 127 30775.10 77.77 43620.66 88888.00 2010-05-07 15:25:52.000 127 30775.09 77.77 43620.65 88888.00 2010-05-07 15:25:53.000 127 30775.09 77.79 43620.65 88888.00 2010-05-07 15:25:54.000 127 30775.09 77.81 43620.71 88888.00 2010-05-07 15:25:55.000 127 30775.05 77.79 43620.76 53378.35 2010-05-07 15:25:56.000 127 30775.12 77.82 43620.74 88888.00 2010-05-07 15:25:57.000 127 30775.12 77.79 43620.68 88888.00 2010-05-07 15:25:58.000 127 30775.14 77.81 43620.64 88888.00 2010-05-07 15:25:59.000 127 30775.12 77.85 43620.66 88888.00 2010-05-07 15:26:00.000 127 30775.12 77.82 43620.70 53378.36 2010-05-07 15:26:01.000 127 30775.13 77.82 43620.65 88888.00 2010-05-07 15:26:02.000 127 30775.14 77.82 43620.64 88888.00 2010-05-07 15:26:03.000 127 30775.14 77.83 43620.67 88888.00 2010-05-07 15:26:04.000 127 30775.13 77.86 43620.67 88888.00 2010-05-07 15:26:05.000 127 30775.12 77.84 43620.69 53378.37 2010-05-07 15:26:06.000 127 30775.13 77.83 43620.66 88888.00 2010-05-07 15:26:07.000 127 30775.13 77.73 43620.66 88888.00 2010-05-07 15:26:08.000 127 30775.06 77.60 43620.75 88888.00 2010-05-07 15:26:09.000 127 30775.10 77.69 43620.78 88888.00 2010-05-07 15:26:10.000 127 30775.16 77.78 43620.73 53378.35 2010-05-07 15:26:11.000 127 30775.17 77.84 43620.71 88888.00 2010-05-07 15:26:12.000 127 30775.20 77.79 43620.64 88888.00 2010-05-07 15:26:13.000 127 30775.20 77.80 43620.67 88888.00 2010-05-07 15:26:14.000 127 30775.15 77.83 43620.68 88888.00 2010-05-07 15:26:15.000 127 30775.15 77.85 43620.69 53378.40 2010-05-07 15:26:16.000 127 30775.17 77.85 43620.63 88888.00 2010-05-07 15:26:17.000 127 30775.16 77.86 43620.64 88888.00 2010-05-07 15:26:18.000 127 30775.17 77.87 43620.67 88888.00 2010-05-07 15:26:19.000 127 30775.20 77.87 43620.69 88888.00 2010-05-07 15:26:20.000 127 30775.20 77.84 43620.67 53378.40 2010-05-07 15:26:21.000 127 30775.18 77.83 43620.68 88888.00 2010-05-07 15:26:22.000 127 30775.17 77.83 43620.69 88888.00 2010-05-07 15:26:23.000 127 30775.18 77.81 43620.64 88888.00 2010-05-07 15:26:24.000 127 30775.19 77.82 43620.68 88888.00 2010-05-07 15:26:25.000 127 30775.21 77.83 43620.67 53378.41 2010-05-07 15:26:26.000 127 30775.18 77.85 43620.62 88888.00 2010-05-07 15:26:27.000 127 30775.21 77.86 43620.61 88888.00 2010-05-07 15:26:28.000 127 30775.21 77.82 43620.60 88888.00 2010-05-07 15:26:29.000 127 30775.17 77.79 43620.60 88888.00 2010-05-07 15:26:30.000 127 30775.21 77.81 43620.62 53378.43 2010-05-07 15:26:31.000 127 30775.17 77.79 43620.65 88888.00 2010-05-07 15:26:32.000 127 30775.13 77.70 43620.71 88888.00 2010-05-07 15:26:33.000 127 30775.23 77.75 43620.65 88888.00 2010-05-07 15:26:34.000 127 30775.22 77.82 43620.57 88888.00 2010-05-07 15:26:35.000 127 30775.22 77.81 43620.56 53378.54 2010-05-07 15:26:36.000 127 30775.23 77.77 43620.55 88888.00 2010-05-07 15:26:37.000 127 30775.23 77.77 43620.60 88888.00 2010-05-07 15:26:38.000 127 30775.25 77.78 43620.61 88888.00 2010-05-07 15:26:39.000 127 30775.25 77.79 43620.64 88888.00 2010-05-07 15:26:40.000 127 30775.27 77.77 43620.65 53378.45 2010-05-07 15:26:41.000 127 30775.28 77.79 43620.67 88888.00 2010-05-07 15:26:42.000 127 30775.28 77.79 43620.68 88888.00 2010-05-07 15:26:43.000 127 30775.32 77.79 43620.66 88888.00 2010-05-07 15:26:44.000 127 30775.29 77.78 43620.64 88888.00 2010-05-07 15:26:45.000 127 30775.26 77.73 43620.66 53378.50 2010-05-07 15:26:46.000 127 30775.27 77.71 43620.70 88888.00 2010-05-07 15:26:47.000 127 30775.28 77.75 43620.67 88888.00 2010-05-07 15:26:48.000 127 30775.26 77.80 43620.70 88888.00 2010-05-07 15:26:49.000 127 30775.30 77.79 43620.71 88888.00 2010-05-07 15:26:50.000 127 30775.29 77.81 43620.77 53378.48 2010-05-07 15:26:51.000 127 30775.30 77.80 43620.74 88888.00 2010-05-07 15:26:52.000 127 30775.30 77.80 43620.70 88888.00 2010-05-07 15:26:53.000 127 30775.32 77.77 43620.72 88888.00 2010-05-07 15:26:54.000 127 30775.29 77.78 43620.75 88888.00 2010-05-07 15:26:55.000 127 30775.29 77.76 43620.72 53378.51 2010-05-07 15:26:56.000 127 30775.31 77.76 43620.72 88888.00 2010-05-07 15:26:57.000 127 30775.31 77.75 43620.68 88888.00 2010-05-07 15:26:58.000 127 30775.35 77.74 43620.67 88888.00 2010-05-07 15:26:59.000 127 30775.33 77.75 43620.66 88888.00 2010-05-07 15:27:00.000 127 30775.31 77.76 43620.69 53378.48 2010-05-07 15:27:01.000 127 30775.32 77.75 43620.70 88888.00 2010-05-07 15:27:02.000 127 30775.33 77.74 43620.70 88888.00 2010-05-07 15:27:03.000 127 30775.31 77.78 43620.69 88888.00 2010-05-07 15:27:04.000 127 30775.30 77.79 43620.71 88888.00 2010-05-07 15:27:05.000 127 30775.33 77.77 43620.74 53378.50 2010-05-07 15:27:06.000 127 30775.32 77.72 43620.69 88888.00 2010-05-07 15:27:07.000 127 30775.33 77.75 43620.69 88888.00 2010-05-07 15:27:08.000 127 30775.34 77.75 43620.70 88888.00 2010-05-07 15:27:09.000 127 30775.32 77.72 43620.66 88888.00 2010-05-07 15:27:10.000 127 30775.30 77.72 43620.64 53378.48 2010-05-07 15:27:11.000 127 30775.31 77.72 43620.65 88888.00 2010-05-07 15:27:12.000 127 30775.32 77.75 43620.70 88888.00 2010-05-07 15:27:13.000 127 30775.34 77.74 43620.68 88888.00 2010-05-07 15:27:14.000 127 30775.33 77.71 43620.69 88888.00 2010-05-07 15:27:15.000 127 30775.31 77.69 43620.66 53378.51 2010-05-07 15:27:16.000 127 30775.30 77.69 43620.65 88888.00 2010-05-07 15:27:17.000 127 30775.30 77.71 43620.67 88888.00 2010-05-07 15:27:18.000 127 30775.35 77.69 43620.68 88888.00 2010-05-07 15:27:19.000 127 30775.35 77.76 43620.68 88888.00 2010-05-07 15:27:20.000 127 30775.31 77.78 43620.68 53378.53 2010-05-07 15:27:21.000 127 30775.26 77.75 43620.68 88888.00 2010-05-07 15:27:22.000 127 30775.31 77.77 43620.68 88888.00 2010-05-07 15:27:23.000 127 30775.29 77.75 43620.65 88888.00 2010-05-07 15:27:24.000 127 30775.27 77.75 43620.56 88888.00 2010-05-07 15:27:25.000 127 30775.29 77.78 43620.61 53378.50 2010-05-07 15:27:26.000 127 30775.29 77.79 43620.62 88888.00 2010-05-07 15:27:27.000 127 30775.29 77.78 43620.63 88888.00 2010-05-07 15:27:28.000 127 30775.29 77.81 43620.60 88888.00 2010-05-07 15:27:29.000 127 30775.31 77.87 43620.62 88888.00 2010-05-07 15:27:30.000 127 30775.30 77.85 43620.63 53378.52 2010-05-07 15:27:31.000 127 30775.28 77.84 43620.69 88888.00 2010-05-07 15:27:32.000 127 30775.25 77.82 43620.69 88888.00 2010-05-07 15:27:33.000 127 30775.26 77.84 43620.73 88888.00 2010-05-07 15:27:34.000 127 30775.27 77.85 43620.74 88888.00 2010-05-07 15:27:35.000 127 30775.27 77.84 43620.75 53378.51 2010-05-07 15:27:36.000 127 30775.28 77.85 43620.74 88888.00 2010-05-07 15:27:37.000 127 30775.27 77.83 43620.76 88888.00 2010-05-07 15:27:38.000 127 30775.28 77.82 43620.72 88888.00 2010-05-07 15:27:39.000 127 30775.28 77.82 43620.72 88888.00 2010-05-07 15:27:40.000 127 30775.29 77.84 43620.68 53378.51 2010-05-07 15:27:41.000 127 30775.29 77.81 43620.68 88888.00 2010-05-07 15:27:42.000 127 30775.28 77.78 43620.67 88888.00 2010-05-07 15:27:43.000 127 30775.30 77.77 43620.65 88888.00 2010-05-07 15:27:44.000 127 30775.28 77.77 43620.64 88888.00 2010-05-07 15:27:45.000 127 30775.31 77.79 43620.68 53378.51 2010-05-07 15:27:46.000 127 30775.28 77.79 43620.69 88888.00 2010-05-07 15:27:47.000 127 30775.27 77.78 43620.72 88888.00 2010-05-07 15:27:48.000 127 30775.28 77.76 43620.73 88888.00 2010-05-07 15:27:49.000 127 30775.28 77.74 43620.72 88888.00 2010-05-07 15:27:50.000 127 30775.28 77.78 43620.73 53378.52 2010-05-07 15:27:51.000 127 30775.29 77.82 43620.77 88888.00 2010-05-07 15:27:52.000 127 30775.33 77.78 43620.78 88888.00 2010-05-07 15:27:53.000 127 30775.31 77.76 43620.76 88888.00 2010-05-07 15:27:54.000 127 30775.33 77.79 43620.75 88888.00 2010-05-07 15:27:55.000 127 30775.30 77.82 43620.76 53378.51 2010-05-07 15:27:56.000 127 30775.33 77.84 43620.80 88888.00 2010-05-07 15:27:57.000 127 30775.35 77.84 43620.82 88888.00 2010-05-07 15:27:58.000 127 30775.34 77.83 43620.78 88888.00 2010-05-07 15:27:59.000 127 30775.28 77.78 43620.76 88888.00 2010-05-07 15:28:00.000 127 30775.31 77.78 43620.69 53378.51 2010-05-07 15:28:01.000 127 30775.30 77.79 43620.68 88888.00 2010-05-07 15:28:02.000 127 30775.27 77.79 43620.72 88888.00 2010-05-07 15:28:03.000 127 30775.28 77.77 43620.71 88888.00 2010-05-07 15:28:04.000 127 30775.32 77.75 43620.71 88888.00 2010-05-07 15:28:05.000 127 30775.33 77.77 43620.67 53378.53 2010-05-07 15:28:06.000 127 30775.32 77.78 43620.69 88888.00 2010-05-07 15:28:07.000 127 30775.34 77.76 43620.72 88888.00 2010-05-07 15:28:08.000 127 30775.35 77.79 43620.74 88888.00 2010-05-07 15:28:09.000 127 30775.35 77.77 43620.77 88888.00 2010-05-07 15:28:10.000 127 30775.34 77.76 43620.73 53378.52 2010-05-07 15:28:11.000 127 30775.32 77.76 43620.69 88888.00 2010-05-07 15:28:12.000 127 30775.33 77.75 43620.69 88888.00 2010-05-07 15:28:13.000 127 30775.35 77.73 43620.66 88888.00 2010-05-07 15:28:14.000 127 30775.32 77.76 43620.65 88888.00 2010-05-07 15:28:15.000 127 30775.33 77.78 43620.64 53378.54 2010-05-07 15:28:16.000 127 30775.37 77.79 43620.66 88888.00 2010-05-07 15:28:17.000 127 30775.35 77.79 43620.67 88888.00 2010-05-07 15:28:18.000 127 30775.32 77.78 43620.65 88888.00 2010-05-07 15:28:19.000 127 30775.35 77.78 43620.68 88888.00 2010-05-07 15:28:20.000 127 30775.38 77.77 43620.68 53378.54 2010-05-07 15:28:21.000 127 30775.37 77.77 43620.70 88888.00 2010-05-07 15:28:22.000 127 30775.36 77.75 43620.70 88888.00 2010-05-07 15:28:23.000 127 30775.36 77.77 43620.70 88888.00 2010-05-07 15:28:24.000 127 30775.37 77.77 43620.70 88888.00 2010-05-07 15:28:25.000 127 30775.36 77.78 43620.71 53378.56 2010-05-07 15:28:26.000 127 30775.33 77.78 43620.70 88888.00 2010-05-07 15:28:27.000 127 30775.34 77.76 43620.65 88888.00 2010-05-07 15:28:28.000 127 30775.37 77.74 43620.66 88888.00 2010-05-07 15:28:29.000 127 30775.35 77.76 43620.64 88888.00 2010-05-07 15:28:30.000 127 30775.33 77.74 43620.66 53378.55 2010-05-07 15:28:31.000 127 30775.34 77.75 43620.69 88888.00 2010-05-07 15:28:32.000 127 30775.34 77.75 43620.71 88888.00 2010-05-07 15:28:33.000 127 30775.34 77.78 43620.69 88888.00 2010-05-07 15:28:34.000 127 30775.33 77.81 43620.69 88888.00 2010-05-07 15:28:35.000 127 30775.33 77.82 43620.71 53378.53 2010-05-07 15:28:36.000 127 30775.30 77.77 43620.64 88888.00 2010-05-07 15:28:37.000 127 30775.31 77.75 43620.61 88888.00 2010-05-07 15:28:38.000 127 30775.31 77.76 43620.65 88888.00 2010-05-07 15:28:39.000 127 30775.26 77.74 43620.66 88888.00 2010-05-07 15:28:40.000 127 30775.27 77.73 43620.68 53378.48 2010-05-07 15:28:41.000 127 30775.29 77.77 43620.67 88888.00 2010-05-07 15:28:42.000 127 30775.28 77.77 43620.66 88888.00 2010-05-07 15:28:43.000 127 30775.26 77.74 43620.68 88888.00 2010-05-07 15:28:44.000 127 30775.24 77.72 43620.69 88888.00 2010-05-07 15:28:45.000 127 30775.23 77.73 43620.70 53378.48 2010-05-07 15:28:46.000 127 30775.21 77.70 43620.70 88888.00 2010-05-07 15:28:47.000 127 30775.25 77.67 43620.65 88888.00 2010-05-07 15:28:48.000 127 30775.28 77.68 43620.68 88888.00 2010-05-07 15:28:49.000 127 30775.25 77.70 43620.72 88888.00 2010-05-07 15:28:50.000 127 30775.25 77.74 43620.67 53378.48 2010-05-07 15:28:51.000 127 30775.24 77.76 43620.64 88888.00 2010-05-07 15:28:52.000 127 30775.23 77.75 43620.69 88888.00 2010-05-07 15:28:53.000 127 30775.22 77.73 43620.68 88888.00 2010-05-07 15:28:54.000 127 30775.25 77.77 43620.65 88888.00 2010-05-07 15:28:55.000 127 30775.26 77.82 43620.61 53378.44 2010-05-07 15:28:56.000 127 30775.21 77.77 43620.63 88888.00 2010-05-07 15:28:57.000 127 30775.15 77.75 43620.65 88888.00 2010-05-07 15:28:58.000 127 30775.14 77.72 43620.65 88888.00 2010-05-07 15:28:59.000 127 30775.14 77.69 43620.63 88888.00 2010-05-07 15:29:00.000 127 30775.17 77.72 43620.68 53378.41 2010-05-07 15:29:01.000 127 30775.19 77.74 43620.65 88888.00 2010-05-07 15:29:02.000 127 30775.23 77.78 43620.66 88888.00 2010-05-07 15:29:03.000 127 30775.22 77.74 43620.69 88888.00 2010-05-07 15:29:04.000 127 30775.19 77.70 43620.66 88888.00 2010-05-07 15:29:05.000 127 30775.16 77.72 43620.67 53378.45 2010-05-07 15:29:06.000 127 30775.16 77.69 43620.69 88888.00 2010-05-07 15:29:07.000 127 30775.14 77.67 43620.77 88888.00 2010-05-07 15:29:08.000 127 30775.10 77.67 43620.85 88888.00 2010-05-07 15:29:09.000 127 30775.20 77.75 43620.73 88888.00 2010-05-07 15:29:10.000 127 30775.22 77.77 43620.67 53378.44 2010-05-07 15:29:11.000 127 30775.23 77.77 43620.70 88888.00 2010-05-07 15:29:12.000 127 30775.25 77.78 43620.68 88888.00 2010-05-07 15:29:13.000 127 30775.24 77.78 43620.75 88888.00 2010-05-07 15:29:14.000 127 30775.20 77.76 43620.73 88888.00 2010-05-07 15:29:15.000 127 30775.20 77.72 43620.68 53378.44 2010-05-07 15:29:16.000 127 30775.22 77.72 43620.65 88888.00 2010-05-07 15:29:17.000 127 30775.21 77.72 43620.73 88888.00 2010-05-07 15:29:18.000 127 30775.19 77.73 43620.74 88888.00 2010-05-07 15:29:19.000 127 30775.22 77.69 43620.70 88888.00 2010-05-07 15:29:20.000 127 30775.22 77.67 43620.66 53378.45 2010-05-07 15:29:21.000 127 30775.22 77.67 43620.62 88888.00 2010-05-07 15:29:22.000 127 30775.21 77.70 43620.67 88888.00 2010-05-07 15:29:23.000 127 30775.22 77.71 43620.67 88888.00 2010-05-07 15:29:24.000 127 30775.21 77.68 43620.61 88888.00 2010-05-07 15:29:25.000 127 30775.19 77.69 43620.59 53378.43 2010-05-07 15:29:26.000 127 30775.20 77.69 43620.63 88888.00 2010-05-07 15:29:27.000 127 30775.22 77.67 43620.64 88888.00 2010-05-07 15:29:28.000 127 30775.19 77.65 43620.63 88888.00 2010-05-07 15:29:29.000 127 30775.18 77.69 43620.60 88888.00 2010-05-07 15:29:30.000 127 30775.18 77.69 43620.57 53378.44 2010-05-07 15:29:31.000 127 30775.20 77.69 43620.61 88888.00 2010-05-07 15:29:32.000 127 30775.18 77.69 43620.60 88888.00 2010-05-07 15:29:33.000 127 30775.15 77.69 43620.62 88888.00 2010-05-07 15:29:34.000 127 30775.15 77.69 43620.61 88888.00 2010-05-07 15:29:35.000 127 30775.14 77.69 43620.63 53378.45 2010-05-07 15:29:36.000 127 30775.16 77.71 43620.63 88888.00 2010-05-07 15:29:37.000 127 30775.20 77.70 43620.64 88888.00 2010-05-07 15:29:38.000 127 30775.20 77.69 43620.65 88888.00 2010-05-07 15:29:39.000 127 30775.20 77.69 43620.67 88888.00 2010-05-07 15:29:40.000 127 30775.17 77.72 43620.65 53378.41 2010-05-07 15:29:41.000 127 30775.17 77.71 43620.63 88888.00 2010-05-07 15:29:42.000 127 30775.20 77.72 43620.66 88888.00 2010-05-07 15:29:43.000 127 30775.21 77.72 43620.67 88888.00 2010-05-07 15:29:44.000 127 30775.17 77.73 43620.65 88888.00 2010-05-07 15:29:45.000 127 30775.16 77.69 43620.65 53378.44 2010-05-07 15:29:46.000 127 30775.16 77.66 43620.65 88888.00 2010-05-07 15:29:47.000 127 30775.16 77.67 43620.63 88888.00 2010-05-07 15:29:48.000 127 30775.12 77.71 43620.65 88888.00 2010-05-07 15:29:49.000 127 30775.12 77.69 43620.61 88888.00 2010-05-07 15:29:50.000 127 30775.13 77.69 43620.59 53378.41 2010-05-07 15:29:51.000 127 30775.13 77.68 43620.62 88888.00 2010-05-07 15:29:52.000 127 30775.16 77.71 43620.62 88888.00 2010-05-07 15:29:53.000 127 30775.13 77.72 43620.63 88888.00 2010-05-07 15:29:54.000 127 30775.11 77.70 43620.67 88888.00 2010-05-07 15:29:55.000 127 30775.13 77.67 43620.63 53378.40 2010-05-07 15:29:56.000 127 30775.14 77.63 43620.59 88888.00 2010-05-07 15:29:57.000 127 30775.13 77.66 43620.62 88888.00 2010-05-07 15:29:58.000 127 30775.12 77.64 43620.64 88888.00 2010-05-07 15:29:59.000 127 30775.14 77.64 43620.59 88888.00 2010-05-07 15:30:00.000 127 30775.12 77.65 43620.54 53378.41 2010-05-07 15:30:01.000 127 30775.11 77.66 43620.58 88888.00 2010-05-07 15:30:02.000 127 30775.11 77.64 43620.63 88888.00 2010-05-07 15:30:03.000 127 30775.12 77.62 43620.65 88888.00 2010-05-07 15:30:04.000 127 30775.13 77.63 43620.63 88888.00 2010-05-07 15:30:05.000 127 30775.12 77.56 43620.60 53378.38 2010-05-07 15:30:06.000 127 30775.10 77.58 43620.60 88888.00 2010-05-07 15:30:07.000 127 30775.12 77.61 43620.64 88888.00 2010-05-07 15:30:08.000 127 30775.15 77.62 43620.66 88888.00 2010-05-07 15:30:09.000 127 30775.15 77.63 43620.65 88888.00 2010-05-07 15:30:10.000 127 30775.13 77.60 43620.65 53378.40 2010-05-07 15:30:11.000 127 30775.16 77.61 43620.63 88888.00 2010-05-07 15:30:12.000 127 30775.18 77.66 43620.65 88888.00 2010-05-07 15:30:13.000 127 30775.15 77.66 43620.68 88888.00 2010-05-07 15:30:14.000 127 30775.13 77.65 43620.69 88888.00 2010-05-07 15:30:15.000 127 30775.13 77.65 43620.61 53378.41 2010-05-07 15:30:16.000 127 30775.12 77.65 43620.63 88888.00 2010-05-07 15:30:17.000 127 30775.14 77.64 43620.61 88888.00 2010-05-07 15:30:18.000 127 30775.16 77.63 43620.57 88888.00 2010-05-07 15:30:19.000 127 30775.15 77.65 43620.59 88888.00 2010-05-07 15:30:20.000 127 30775.14 77.63 43620.60 53378.41 2010-05-07 15:30:21.000 127 30775.15 77.64 43620.63 88888.00 2010-05-07 15:30:22.000 127 30775.13 77.66 43620.64 88888.00 2010-05-07 15:30:23.000 127 30775.09 77.67 43620.61 88888.00 2010-05-07 15:30:24.000 127 30775.11 77.68 43620.59 88888.00 2010-05-07 15:30:25.000 127 30775.15 77.67 43620.63 53378.39 2010-05-07 15:30:26.000 127 30775.13 77.68 43620.65 88888.00 2010-05-07 15:30:27.000 127 30775.13 77.66 43620.68 88888.00 2010-05-07 15:30:28.000 127 30775.13 77.59 43620.65 88888.00 2010-05-07 15:30:29.000 127 30775.14 77.63 43620.64 88888.00 2010-05-07 15:30:30.000 127 30775.15 77.65 43620.65 53378.39 2010-05-07 15:30:31.000 127 30775.12 77.62 43620.64 88888.00 2010-05-07 15:30:32.000 127 30775.13 77.62 43620.62 88888.00 2010-05-07 15:30:33.000 127 30775.13 77.60 43620.56 88888.00 2010-05-07 15:30:34.000 127 30775.13 77.59 43620.57 88888.00 2010-05-07 15:30:35.000 127 30775.19 77.69 43620.51 53378.38 2010-05-07 15:30:36.000 127 30775.18 77.69 43620.44 88888.00 2010-05-07 15:30:37.000 127 30775.12 77.59 43620.62 88888.00 2010-05-07 15:30:38.000 127 30775.12 77.61 43620.63 88888.00 2010-05-07 15:30:39.000 127 30775.11 77.60 43620.63 88888.00 2010-05-07 15:30:40.000 127 30775.09 77.61 43620.64 53378.37 2010-05-07 15:30:41.000 127 30775.09 77.56 43620.61 88888.00 2010-05-07 15:30:42.000 127 30775.12 77.60 43620.64 88888.00 2010-05-07 15:30:43.000 127 30775.13 77.60 43620.58 88888.00 2010-05-07 15:30:44.000 127 30775.13 77.58 43620.54 88888.00 2010-05-07 15:30:45.000 127 30775.10 77.59 43620.59 53378.37 2010-05-07 15:30:46.000 127 30775.07 77.62 43620.61 88888.00 2010-05-07 15:30:47.000 127 30775.09 77.61 43620.68 88888.00 2010-05-07 15:30:48.000 127 30775.13 77.59 43620.70 88888.00 2010-05-07 15:30:49.000 127 30775.11 77.64 43620.65 88888.00 2010-05-07 15:30:50.000 127 30775.11 77.67 43620.59 53378.45 2010-05-07 15:30:51.000 127 30775.09 77.68 43620.64 88888.00 2010-05-07 15:30:52.000 127 30775.11 77.66 43620.59 88888.00 2010-05-07 15:30:53.000 127 30775.12 77.66 43620.61 88888.00 2010-05-07 15:30:54.000 127 30775.12 77.65 43620.60 88888.00 2010-05-07 15:30:55.000 127 30775.11 77.65 43620.62 53378.36 2010-05-07 15:30:56.000 127 30775.09 77.67 43620.62 88888.00 2010-05-07 15:30:57.000 127 30775.06 77.64 43620.63 88888.00 2010-05-07 15:30:58.000 127 30775.11 77.62 43620.62 88888.00 2010-05-07 15:30:59.000 127 30775.08 77.65 43620.60 88888.00 2010-05-07 15:31:00.000 127 30775.08 77.70 43620.56 53378.40 2010-05-07 15:31:01.000 127 30775.12 77.68 43620.53 88888.00 2010-05-07 15:31:02.000 127 30775.14 77.66 43620.52 88888.00 2010-05-07 15:31:03.000 127 30775.14 77.68 43620.57 88888.00 2010-05-07 15:31:04.000 127 30775.16 77.68 43620.55 88888.00 2010-05-07 15:31:05.000 127 30775.14 77.70 43620.54 53378.35 2010-05-07 15:31:06.000 127 30775.16 77.71 43620.55 88888.00 2010-05-07 15:31:07.000 127 30775.13 77.67 43620.56 88888.00 2010-05-07 15:31:08.000 127 30775.13 77.67 43620.56 88888.00 2010-05-07 15:31:09.000 127 30775.16 77.72 43620.53 88888.00 2010-05-07 15:31:10.000 127 30775.11 77.69 43620.49 53378.38 2010-05-07 15:31:11.000 127 30775.13 77.69 43620.46 88888.00 2010-05-07 15:31:12.000 127 30775.12 77.71 43620.47 88888.00 2010-05-07 15:31:13.000 127 30775.11 77.70 43620.56 88888.00 2010-05-07 15:31:14.000 127 30775.09 77.68 43620.60 88888.00 2010-05-07 15:31:15.000 127 30775.13 77.68 43620.60 53378.35 2010-05-07 15:31:16.000 127 30775.12 77.69 43620.57 88888.00 2010-05-07 15:31:17.000 127 30775.10 77.69 43620.61 88888.00 2010-05-07 15:31:18.000 127 30775.10 77.67 43620.58 88888.00 2010-05-07 15:31:19.000 127 30775.15 77.69 43620.58 88888.00 2010-05-07 15:31:20.000 127 30775.16 77.68 43620.54 53378.34 2010-05-07 15:31:21.000 127 30775.08 77.64 43620.56 88888.00 2010-05-07 15:31:22.000 127 30775.07 77.66 43620.60 88888.00 2010-05-07 15:31:23.000 127 30775.10 77.66 43620.64 88888.00 2010-05-07 15:31:24.000 127 30775.08 77.64 43620.60 88888.00 2010-05-07 15:31:25.000 127 30775.10 77.66 43620.58 53378.39 2010-05-07 15:31:26.000 127 30775.07 77.67 43620.60 88888.00 2010-05-07 15:31:27.000 127 30775.08 77.72 43620.63 88888.00 2010-05-07 15:31:28.000 127 30775.08 77.67 43620.65 88888.00 2010-05-07 15:31:29.000 127 30775.11 77.66 43620.60 88888.00 2010-05-07 15:31:30.000 127 30775.08 77.66 43620.59 53378.36 2010-05-07 15:31:31.000 127 30775.07 77.63 43620.60 88888.00 2010-05-07 15:31:32.000 127 30775.10 77.65 43620.64 88888.00 2010-05-07 15:31:33.000 127 30775.14 77.65 43620.61 88888.00 2010-05-07 15:31:34.000 127 30775.15 77.67 43620.61 88888.00 2010-05-07 15:31:35.000 127 30775.13 77.69 43620.63 53378.41 2010-05-07 15:31:36.000 127 30775.12 77.67 43620.59 88888.00 2010-05-07 15:31:37.000 127 30775.15 77.73 43620.61 88888.00 2010-05-07 15:31:38.000 127 30775.13 77.72 43620.61 88888.00 2010-05-07 15:31:39.000 127 30775.11 77.70 43620.61 88888.00 2010-05-07 15:31:40.000 127 30775.11 77.71 43620.57 53378.38 2010-05-07 15:31:41.000 127 30775.09 77.70 43620.56 88888.00 2010-05-07 15:31:42.000 127 30775.10 77.72 43620.55 88888.00 2010-05-07 15:31:43.000 127 30775.12 77.73 43620.61 88888.00 2010-05-07 15:31:44.000 127 30775.09 77.70 43620.66 88888.00 2010-05-07 15:31:45.000 127 30775.09 77.69 43620.61 53378.38 2010-05-07 15:31:46.000 127 30775.08 77.70 43620.57 88888.00 2010-05-07 15:31:47.000 127 30775.08 77.71 43620.54 88888.00 2010-05-07 15:31:48.000 127 30775.09 77.73 43620.59 88888.00 2010-05-07 15:31:49.000 127 30775.04 77.72 43620.60 88888.00 2010-05-07 15:31:50.000 127 30775.06 77.75 43620.59 53378.36 2010-05-07 15:31:51.000 127 30775.06 77.72 43620.59 88888.00 2010-05-07 15:31:52.000 127 30775.08 77.71 43620.57 88888.00 2010-05-07 15:31:53.000 127 30775.05 77.72 43620.62 88888.00 2010-05-07 15:31:54.000 127 30775.03 77.70 43620.61 88888.00 2010-05-07 15:31:55.000 127 30775.03 77.68 43620.59 53378.34 2010-05-07 15:31:56.000 127 30775.02 77.67 43620.59 88888.00 2010-05-07 15:31:57.000 127 30775.00 77.69 43620.57 88888.00 2010-05-07 15:31:58.000 127 30775.02 77.72 43620.61 88888.00 2010-05-07 15:31:59.000 127 30775.02 77.70 43620.59 88888.00 2010-05-07 15:32:00.000 127 30774.99 77.66 43620.55 53378.29 2010-05-07 15:32:01.000 127 30774.97 77.64 43620.56 88888.00 2010-05-07 15:32:02.000 127 30774.97 77.63 43620.54 88888.00 2010-05-07 15:32:03.000 127 30775.01 77.65 43620.53 88888.00 2010-05-07 15:32:04.000 127 30774.98 77.65 43620.56 88888.00 2010-05-07 15:32:05.000 127 30774.96 77.62 43620.57 53378.30 2010-05-07 15:32:06.000 127 30774.97 77.61 43620.55 88888.00 2010-05-07 15:32:07.000 127 30774.96 77.65 43620.57 88888.00 2010-05-07 15:32:08.000 127 30774.95 77.69 43620.58 88888.00 2010-05-07 15:32:09.000 127 30774.94 77.67 43620.60 88888.00 2010-05-07 15:32:10.000 127 30774.95 77.66 43620.57 53378.23 2010-05-07 15:32:11.000 127 30774.95 77.62 43620.51 88888.00 2010-05-07 15:32:12.000 127 30774.91 77.68 43620.54 88888.00 2010-05-07 15:32:13.000 127 30774.92 77.72 43620.56 88888.00 2010-05-07 15:32:14.000 127 30774.90 77.69 43620.59 88888.00 2010-05-07 15:32:15.000 127 30774.89 77.69 43620.61 53378.23 2010-05-07 15:32:16.000 127 30774.87 77.69 43620.59 88888.00 2010-05-07 15:32:17.000 127 30774.87 77.69 43620.56 88888.00 2010-05-07 15:32:18.000 127 30774.88 77.72 43620.54 88888.00 2010-05-07 15:32:19.000 127 30774.88 77.69 43620.58 88888.00 2010-05-07 15:32:20.000 127 30774.89 77.70 43620.61 53378.22 2010-05-07 15:32:21.000 127 30774.90 77.69 43620.57 88888.00 2010-05-07 15:32:22.000 127 30774.89 77.68 43620.57 88888.00 2010-05-07 15:32:23.000 127 30774.90 77.65 43620.56 88888.00 2010-05-07 15:32:24.000 127 30774.88 77.63 43620.59 88888.00 2010-05-07 15:32:25.000 127 30774.84 77.64 43620.64 53378.20 2010-05-07 15:32:26.000 127 30774.83 77.67 43620.62 88888.00 2010-05-07 15:32:27.000 127 30774.83 77.63 43620.59 88888.00 2010-05-07 15:32:28.000 127 30774.84 77.66 43620.59 88888.00 2010-05-07 15:32:29.000 127 30774.86 77.69 43620.59 88888.00 2010-05-07 15:32:30.000 127 30774.86 77.66 43620.59 53378.17 2010-05-07 15:32:31.000 127 30774.84 77.66 43620.60 88888.00 2010-05-07 15:32:32.000 127 30774.84 77.67 43620.57 88888.00 2010-05-07 15:32:33.000 127 30774.88 77.68 43620.60 88888.00 2010-05-07 15:32:34.000 127 30774.83 77.59 43620.67 88888.00 2010-05-07 15:32:35.000 127 30774.80 77.62 43620.65 53378.17 2010-05-07 15:32:36.000 127 30774.83 77.66 43620.60 88888.00 2010-05-07 15:32:37.000 127 30774.85 77.66 43620.58 88888.00 2010-05-07 15:32:38.000 127 30774.82 77.69 43620.56 88888.00 2010-05-07 15:32:39.000 127 30774.81 77.70 43620.55 88888.00 2010-05-07 15:32:40.000 127 30774.83 77.72 43620.53 53378.16 2010-05-07 15:32:41.000 127 30774.86 77.75 43620.55 88888.00 2010-05-07 15:32:42.000 127 30774.83 77.73 43620.57 88888.00 2010-05-07 15:32:43.000 127 30774.84 77.72 43620.57 88888.00 2010-05-07 15:32:44.000 127 30774.87 77.72 43620.56 88888.00 2010-05-07 15:32:45.000 127 30774.84 77.71 43620.57 53378.14 2010-05-07 15:32:46.000 127 30774.80 77.72 43620.54 88888.00 2010-05-07 15:32:47.000 127 30774.78 77.70 43620.52 88888.00 2010-05-07 15:32:48.000 127 30774.77 77.70 43620.56 88888.00 2010-05-07 15:32:49.000 127 30774.78 77.73 43620.56 88888.00 2010-05-07 15:32:50.000 127 30774.77 77.73 43620.56 53378.16 2010-05-07 15:32:51.000 127 30774.75 77.69 43620.59 88888.00 2010-05-07 15:32:52.000 127 30774.80 77.73 43620.55 88888.00 2010-05-07 15:32:53.000 127 30774.78 77.74 43620.58 88888.00 2010-05-07 15:32:54.000 127 30774.76 77.72 43620.62 88888.00 2010-05-07 15:32:55.000 127 30774.77 77.69 43620.57 53378.12 2010-05-07 15:32:56.000 127 30774.77 77.65 43620.52 88888.00 2010-05-07 15:32:57.000 127 30774.80 77.69 43620.54 88888.00 2010-05-07 15:32:58.000 127 30774.80 77.74 43620.60 88888.00 2010-05-07 15:32:59.000 127 30774.81 77.75 43620.59 88888.00 2010-05-07 15:33:00.000 127 30774.83 77.72 43620.63 53378.15 2010-05-07 15:33:01.000 127 30774.86 77.77 43620.59 88888.00 2010-05-07 15:33:02.000 127 30774.85 77.79 43620.61 88888.00 2010-05-07 15:33:03.000 127 30774.82 77.74 43620.61 88888.00 2010-05-07 15:33:04.000 127 30774.85 77.70 43620.62 88888.00 2010-05-07 15:33:05.000 127 30774.86 77.73 43620.59 53378.14 2010-05-07 15:33:06.000 127 30774.85 77.74 43620.61 88888.00 2010-05-07 15:33:07.000 127 30774.87 77.73 43620.64 88888.00 2010-05-07 15:33:08.000 127 30774.87 77.78 43620.63 88888.00 2010-05-07 15:33:09.000 127 30774.90 77.77 43620.66 88888.00 2010-05-07 15:33:10.000 127 30774.88 77.80 43620.64 53378.17 2010-05-07 15:33:11.000 127 30774.85 77.82 43620.67 88888.00 2010-05-07 15:33:12.000 127 30774.87 77.79 43620.64 88888.00 2010-05-07 15:33:13.000 127 30774.86 77.76 43620.62 88888.00 2010-05-07 15:33:14.000 127 30774.85 77.73 43620.58 88888.00 2010-05-07 15:33:15.000 127 30774.84 77.74 43620.61 53378.19 2010-05-07 15:33:16.000 127 30774.84 77.75 43620.62 88888.00 2010-05-07 15:33:17.000 127 30774.85 77.71 43620.59 88888.00 2010-05-07 15:33:18.000 127 30774.85 77.71 43620.65 88888.00 2010-05-07 15:33:19.000 127 30774.92 77.73 43620.63 88888.00 2010-05-07 15:33:20.000 127 30774.92 77.69 43620.65 53378.21 2010-05-07 15:33:21.000 127 30774.87 77.67 43620.64 88888.00 2010-05-07 15:33:22.000 127 30774.87 77.71 43620.66 88888.00 2010-05-07 15:33:23.000 127 30774.83 77.67 43620.64 88888.00 2010-05-07 15:33:24.000 127 30774.86 77.70 43620.66 88888.00 2010-05-07 15:33:25.000 127 30774.86 77.73 43620.68 53378.25 2010-05-07 15:33:26.000 127 30774.88 77.73 43620.66 88888.00 2010-05-07 15:33:27.000 127 30774.92 77.73 43620.64 88888.00 2010-05-07 15:33:28.000 127 30774.87 77.72 43620.63 88888.00 2010-05-07 15:33:29.000 127 30774.84 77.72 43620.68 88888.00 2010-05-07 15:33:30.000 127 30774.84 77.69 43620.69 53378.21 2010-05-07 15:33:31.000 127 30774.85 77.70 43620.69 88888.00 2010-05-07 15:33:32.000 127 30774.87 77.73 43620.71 88888.00 2010-05-07 15:33:33.000 127 30774.89 77.70 43620.67 88888.00 2010-05-07 15:33:34.000 127 30774.89 77.70 43620.66 88888.00 2010-05-07 15:33:35.000 127 30774.90 77.72 43620.64 53378.24 2010-05-07 15:33:36.000 127 30774.89 77.73 43620.60 88888.00 2010-05-07 15:33:37.000 127 30774.89 77.75 43620.62 88888.00 2010-05-07 15:33:38.000 127 30774.89 77.74 43620.57 88888.00 2010-05-07 15:33:39.000 127 30774.85 77.73 43620.59 88888.00 2010-05-07 15:33:40.000 127 30774.85 77.76 43620.57 53378.20 2010-05-07 15:33:41.000 127 30774.87 77.78 43620.63 88888.00 2010-05-07 15:33:42.000 127 30774.91 77.74 43620.62 88888.00 2010-05-07 15:33:43.000 127 30774.89 77.72 43620.60 88888.00 2010-05-07 15:33:44.000 127 30774.88 77.74 43620.63 88888.00 2010-05-07 15:33:45.000 127 30774.90 77.71 43620.64 53378.23 2010-05-07 15:33:46.000 127 30774.91 77.72 43620.61 88888.00 2010-05-07 15:33:47.000 127 30774.91 77.72 43620.62 88888.00 2010-05-07 15:33:48.000 127 30774.89 77.77 43620.64 88888.00 2010-05-07 15:33:49.000 127 30774.87 77.76 43620.66 88888.00 2010-05-07 15:33:50.000 127 30774.89 77.74 43620.65 53378.22 2010-05-07 15:33:51.000 127 30774.89 77.73 43620.61 88888.00 2010-05-07 15:33:52.000 127 30774.90 77.74 43620.60 88888.00 2010-05-07 15:33:53.000 127 30774.90 77.74 43620.63 88888.00 2010-05-07 15:33:54.000 127 30774.90 77.75 43620.67 88888.00 2010-05-07 15:33:55.000 127 30774.92 77.72 43620.68 53378.23 2010-05-07 15:33:56.000 127 30774.92 77.69 43620.70 88888.00 2010-05-07 15:33:57.000 127 30774.91 77.69 43620.66 88888.00 2010-05-07 15:33:58.000 127 30774.91 77.73 43620.65 88888.00 2010-05-07 15:33:59.000 127 30774.94 77.76 43620.66 88888.00 2010-05-07 15:34:00.000 127 30774.93 77.75 43620.69 53378.24 2010-05-07 15:34:01.000 127 30774.91 77.75 43620.69 88888.00 2010-05-07 15:34:02.000 127 30774.92 77.74 43620.63 88888.00 2010-05-07 15:34:03.000 127 30774.93 77.74 43620.61 88888.00 2010-05-07 15:34:04.000 127 30774.91 77.71 43620.62 88888.00 2010-05-07 15:34:05.000 127 30774.88 77.72 43620.60 53378.22 2010-05-07 15:34:06.000 127 30774.89 77.78 43620.64 88888.00 2010-05-07 15:34:07.000 127 30774.89 77.78 43620.68 88888.00 2010-05-07 15:34:08.000 127 30774.92 77.79 43620.71 88888.00 2010-05-07 15:34:09.000 127 30774.94 77.78 43620.68 88888.00 2010-05-07 15:34:10.000 127 30774.94 77.78 43620.67 53378.24 2010-05-07 15:34:11.000 127 30774.93 77.79 43620.66 88888.00 2010-05-07 15:34:12.000 127 30774.95 77.80 43620.66 88888.00 2010-05-07 15:34:13.000 127 30774.95 77.82 43620.66 88888.00 2010-05-07 15:34:14.000 127 30774.95 77.78 43620.62 88888.00 2010-05-07 15:34:15.000 127 30774.97 77.73 43620.60 53378.25 2010-05-07 15:34:16.000 127 30774.96 77.73 43620.58 88888.00 2010-05-07 15:34:17.000 127 30774.98 77.76 43620.56 88888.00 2010-05-07 15:34:18.000 127 30774.99 77.73 43620.58 88888.00 2010-05-07 15:34:19.000 127 30774.99 77.75 43620.60 88888.00 2010-05-07 15:34:20.000 127 30774.97 77.77 43620.61 53378.27 2010-05-07 15:34:21.000 127 30774.98 77.81 43620.65 88888.00 2010-05-07 15:34:22.000 127 30774.98 77.79 43620.66 88888.00 2010-05-07 15:34:23.000 127 30774.96 77.78 43620.63 88888.00 2010-05-07 15:34:24.000 127 30774.95 77.77 43620.66 88888.00 2010-05-07 15:34:25.000 127 30774.97 77.73 43620.63 53378.25 2010-05-07 15:34:26.000 127 30774.99 77.74 43620.68 88888.00 2010-05-07 15:34:27.000 127 30775.03 77.76 43620.68 88888.00 2010-05-07 15:34:28.000 127 30775.03 77.79 43620.66 88888.00 2010-05-07 15:34:29.000 127 30775.00 77.78 43620.71 88888.00 2010-05-07 15:34:30.000 127 30775.01 77.77 43620.72 53378.28 2010-05-07 15:34:31.000 127 30775.02 77.76 43620.70 88888.00 2010-05-07 15:34:32.000 127 30775.01 77.79 43620.67 88888.00 2010-05-07 15:34:33.000 127 30775.01 77.81 43620.68 88888.00 2010-05-07 15:34:34.000 127 30775.00 77.79 43620.71 88888.00 2010-05-07 15:34:35.000 127 30775.00 77.82 43620.69 53378.30 2010-05-07 15:34:36.000 127 30775.00 77.79 43620.71 88888.00 2010-05-07 15:34:37.000 127 30775.01 77.82 43620.69 88888.00 2010-05-07 15:34:38.000 127 30774.99 77.84 43620.66 88888.00 2010-05-07 15:34:39.000 127 30774.99 77.83 43620.65 88888.00 2010-05-07 15:34:40.000 127 30775.02 77.80 43620.64 53378.33 2010-05-07 15:34:41.000 127 30775.07 77.81 43620.67 88888.00 2010-05-07 15:34:42.000 127 30775.06 77.82 43620.68 88888.00 2010-05-07 15:34:43.000 127 30775.04 77.83 43620.68 88888.00 2010-05-07 15:34:44.000 127 30775.00 77.82 43620.67 88888.00 2010-05-07 15:34:45.000 127 30775.00 77.82 43620.63 53378.36 2010-05-07 15:34:46.000 127 30775.01 77.82 43620.64 88888.00 2010-05-07 15:34:47.000 127 30775.00 77.79 43620.68 88888.00 2010-05-07 15:34:48.000 127 30775.02 77.79 43620.67 88888.00 2010-05-07 15:34:49.000 127 30774.99 77.78 43620.68 88888.00 2010-05-07 15:34:50.000 127 30775.00 77.75 43620.65 53378.35 2010-05-07 15:34:51.000 127 30775.02 77.77 43620.62 88888.00 2010-05-07 15:34:52.000 127 30774.97 77.80 43620.65 88888.00 2010-05-07 15:34:53.000 127 30774.94 77.79 43620.64 88888.00 2010-05-07 15:34:54.000 127 30774.94 77.76 43620.64 88888.00 2010-05-07 15:34:55.000 127 30774.92 77.81 43620.64 53378.32 2010-05-07 15:34:56.000 127 30774.96 77.78 43620.65 88888.00 2010-05-07 15:34:57.000 127 30775.00 77.74 43620.65 88888.00 2010-05-07 15:34:58.000 127 30775.02 77.77 43620.61 88888.00 2010-05-07 15:34:59.000 127 30774.98 77.71 43620.57 88888.00 2010-05-07 15:35:00.000 127 30774.94 77.73 43620.62 53378.32 2010-05-07 15:35:01.000 127 30774.95 77.75 43620.65 88888.00 2010-05-07 15:35:02.000 127 30774.96 77.76 43620.61 88888.00 2010-05-07 15:35:03.000 127 30774.92 77.75 43620.66 88888.00 2010-05-07 15:35:04.000 127 30774.93 77.78 43620.69 88888.00 2010-05-07 15:35:05.000 127 30774.94 77.79 43620.66 53378.30 2010-05-07 15:35:06.000 127 30774.96 77.81 43620.60 88888.00 2010-05-07 15:35:07.000 127 30774.93 77.79 43620.56 88888.00 2010-05-07 15:35:08.000 127 30774.95 77.80 43620.57 88888.00 2010-05-07 15:35:09.000 127 30774.96 77.81 43620.56 88888.00 2010-05-07 15:35:10.000 127 30774.96 77.83 43620.53 53378.28 2010-05-07 15:35:11.000 127 30774.94 77.82 43620.55 88888.00 2010-05-07 15:35:12.000 127 30774.95 77.80 43620.57 88888.00 2010-05-07 15:35:13.000 127 30774.91 77.81 43620.64 88888.00 2010-05-07 15:35:14.000 127 30774.91 77.88 43620.62 88888.00 2010-05-07 15:35:15.000 127 30774.91 77.84 43620.61 53378.30 2010-05-07 15:35:16.000 127 30774.89 77.84 43620.60 88888.00 2010-05-07 15:35:17.000 127 30774.92 77.88 43620.61 88888.00 2010-05-07 15:35:18.000 127 30774.93 77.90 43620.65 88888.00 2010-05-07 15:35:19.000 127 30774.95 77.91 43620.64 88888.00 2010-05-07 15:35:20.000 127 30774.92 77.87 43620.62 53378.28 2010-05-07 15:35:21.000 127 30774.91 77.86 43620.60 88888.00 2010-05-07 15:35:22.000 127 30774.93 77.91 43620.64 88888.00 2010-05-07 15:35:23.000 127 30774.94 77.91 43620.65 88888.00 2010-05-07 15:35:24.000 127 30774.95 77.91 43620.58 88888.00 2010-05-07 15:35:25.000 127 30774.97 77.92 43620.58 53378.27 2010-05-07 15:35:26.000 127 30774.93 77.91 43620.63 88888.00 2010-05-07 15:35:27.000 127 30774.96 77.91 43620.63 88888.00 2010-05-07 15:35:28.000 127 30774.94 77.92 43620.61 88888.00 2010-05-07 15:35:29.000 127 30774.98 77.89 43620.60 88888.00 2010-05-07 15:35:30.000 127 30774.98 77.91 43620.62 53378.30 2010-05-07 15:35:31.000 127 30774.99 77.90 43620.65 88888.00 2010-05-07 15:35:32.000 127 30775.01 77.92 43620.65 88888.00 2010-05-07 15:35:33.000 127 30774.99 77.93 43620.64 88888.00 2010-05-07 15:35:34.000 127 30774.98 77.93 43620.63 88888.00 2010-05-07 15:35:35.000 127 30775.00 77.95 43620.62 53378.33 2010-05-07 15:35:36.000 127 30774.99 77.96 43620.64 88888.00 2010-05-07 15:35:37.000 127 30775.02 77.96 43620.65 88888.00 2010-05-07 15:35:38.000 127 30775.01 78.00 43620.66 88888.00 2010-05-07 15:35:39.000 127 30775.01 77.99 43620.68 88888.00 2010-05-07 15:35:40.000 127 30775.06 78.04 43620.63 53378.35 2010-05-07 15:35:41.000 127 30775.09 78.05 43620.65 88888.00 2010-05-07 15:35:42.000 127 30775.05 78.06 43620.69 88888.00 2010-05-07 15:35:43.000 127 30775.09 78.03 43620.67 88888.00 2010-05-07 15:35:44.000 127 30775.09 78.05 43620.66 88888.00 2010-05-07 15:35:45.000 127 30775.08 78.01 43620.68 53378.38 2010-05-07 15:35:46.000 127 30775.08 77.98 43620.70 88888.00 2010-05-07 15:35:47.000 127 30775.09 78.00 43620.70 88888.00 2010-05-07 15:35:48.000 127 30775.06 78.01 43620.72 88888.00 2010-05-07 15:35:49.000 127 30775.10 78.01 43620.69 88888.00 2010-05-07 15:35:50.000 127 30775.12 78.02 43620.63 53378.45 2010-05-07 15:35:51.000 127 30775.11 78.02 43620.63 88888.00 2010-05-07 15:35:52.000 127 30775.10 78.04 43620.64 88888.00 2010-05-07 15:35:53.000 127 30775.14 78.03 43620.65 88888.00 2010-05-07 15:35:54.000 127 30775.16 78.02 43620.66 88888.00 2010-05-07 15:35:55.000 127 30775.17 78.01 43620.70 53378.45 2010-05-07 15:35:56.000 127 30775.17 77.98 43620.64 88888.00 2010-05-07 15:35:57.000 127 30775.17 77.98 43620.61 88888.00 2010-05-07 15:35:58.000 127 30775.15 77.99 43620.61 88888.00 2010-05-07 15:35:59.000 127 30775.17 77.99 43620.64 88888.00 2010-05-07 15:36:00.000 127 30775.18 77.97 43620.67 53378.48 2010-05-07 15:36:01.000 127 30775.19 77.98 43620.65 88888.00 2010-05-07 15:36:02.000 127 30775.20 77.99 43620.63 88888.00 2010-05-07 15:36:03.000 127 30775.20 77.97 43620.57 88888.00 2010-05-07 15:36:04.000 127 30775.19 77.95 43620.51 88888.00 2010-05-07 15:36:05.000 127 30775.18 77.94 43620.53 53378.46 2010-05-07 15:36:06.000 127 30775.21 77.94 43620.55 88888.00 2010-05-07 15:36:07.000 127 30775.24 77.95 43620.55 88888.00 2010-05-07 15:36:08.000 127 30775.23 77.94 43620.62 88888.00 2010-05-07 15:36:09.000 127 30775.24 77.94 43620.63 88888.00 2010-05-07 15:36:10.000 127 30775.25 77.94 43620.60 53378.43 2010-05-07 15:36:11.000 127 30775.22 77.91 43620.62 88888.00 2010-05-07 15:36:12.000 127 30775.20 77.92 43620.61 88888.00 2010-05-07 15:36:13.000 127 30775.23 77.94 43620.63 88888.00 2010-05-07 15:36:14.000 127 30775.23 77.94 43620.69 88888.00 2010-05-07 15:36:15.000 127 30775.22 77.93 43620.75 53378.46 2010-05-07 15:36:16.000 127 30775.17 77.90 43620.80 88888.00 2010-05-07 15:36:17.000 127 30775.21 77.95 43620.73 88888.00 2010-05-07 15:36:18.000 127 30775.22 77.97 43620.71 88888.00 2010-05-07 15:36:19.000 127 30775.25 77.98 43620.75 88888.00 2010-05-07 15:36:20.000 127 30775.27 77.96 43620.68 53378.52 2010-05-07 15:36:21.000 127 30775.28 77.99 43620.66 88888.00 2010-05-07 15:36:22.000 127 30775.27 78.02 43620.63 88888.00 2010-05-07 15:36:23.000 127 30775.27 78.02 43620.62 88888.00 2010-05-07 15:36:24.000 127 30775.27 77.99 43620.58 88888.00 2010-05-07 15:36:25.000 127 30775.30 77.99 43620.54 53378.48 2010-05-07 15:36:26.000 127 30775.28 77.97 43620.60 88888.00 2010-05-07 15:36:27.000 127 30775.30 78.00 43620.70 88888.00 2010-05-07 15:36:28.000 127 30775.23 77.96 43620.74 88888.00 2010-05-07 15:36:29.000 127 30775.23 77.94 43620.71 88888.00 2010-05-07 15:36:30.000 127 30775.26 77.99 43620.70 53378.51 2010-05-07 15:36:31.000 127 30775.23 77.99 43620.71 88888.00 2010-05-07 15:36:32.000 127 30775.26 77.98 43620.71 88888.00 2010-05-07 15:36:33.000 127 30775.30 77.92 43620.68 88888.00 2010-05-07 15:36:34.000 127 30775.30 77.93 43620.71 88888.00 2010-05-07 15:36:35.000 127 30775.29 77.95 43620.77 53378.51 2010-05-07 15:36:36.000 127 30775.28 77.91 43620.77 88888.00 2010-05-07 15:36:37.000 127 30775.30 77.89 43620.75 88888.00 2010-05-07 15:36:38.000 127 30775.29 77.90 43620.66 88888.00 2010-05-07 15:36:39.000 127 30775.25 77.92 43620.71 88888.00 2010-05-07 15:36:40.000 127 30775.30 77.96 43620.75 53378.51 2010-05-07 15:36:41.000 127 30775.36 78.01 43620.70 88888.00 2010-05-07 15:36:42.000 127 30775.42 78.03 43620.67 88888.00 2010-05-07 15:36:43.000 127 30775.35 77.97 43620.75 88888.00 2010-05-07 15:36:44.000 127 30775.37 77.92 43620.81 88888.00 2010-05-07 15:36:45.000 127 30775.39 77.92 43620.80 53378.52 2010-05-07 15:36:46.000 127 30775.42 77.95 43620.77 88888.00 2010-05-07 15:36:47.000 127 30775.39 77.92 43620.71 88888.00 2010-05-07 15:36:48.000 127 30775.35 77.92 43620.79 88888.00 2010-05-07 15:36:49.000 127 30775.36 77.95 43620.80 88888.00 2010-05-07 15:36:50.000 127 30775.40 77.95 43620.75 53378.55 2010-05-07 15:36:51.000 127 30775.39 77.93 43620.75 88888.00 2010-05-07 15:36:52.000 127 30775.37 77.97 43620.82 88888.00 2010-05-07 15:36:53.000 127 30775.37 78.00 43620.83 88888.00 2010-05-07 15:36:54.000 127 30775.39 77.96 43620.80 88888.00 2010-05-07 15:36:55.000 127 30775.39 77.97 43620.73 53378.63 2010-05-07 15:36:56.000 127 30775.36 77.97 43620.76 88888.00 2010-05-07 15:36:57.000 127 30775.36 77.98 43620.80 88888.00 2010-05-07 15:36:58.000 127 30775.38 77.98 43620.78 88888.00 2010-05-07 15:36:59.000 127 30775.42 77.97 43620.80 88888.00 2010-05-07 15:37:00.000 127 30775.42 78.01 43620.79 53378.63 2010-05-07 15:37:01.000 127 30775.42 78.05 43620.81 88888.00 2010-05-07 15:37:02.000 127 30775.41 78.05 43620.81 88888.00 2010-05-07 15:37:03.000 127 30775.42 78.08 43620.85 88888.00 2010-05-07 15:37:04.000 127 30775.45 78.12 43620.83 88888.00 2010-05-07 15:37:05.000 127 30775.42 78.08 43620.86 53378.66 2010-05-07 15:37:06.000 127 30775.39 78.05 43620.85 88888.00 2010-05-07 15:37:07.000 127 30775.43 78.03 43620.85 88888.00 2010-05-07 15:37:08.000 127 30775.48 78.06 43620.80 88888.00 2010-05-07 15:37:09.000 127 30775.52 78.08 43620.77 88888.00 2010-05-07 15:37:10.000 127 30775.51 78.05 43620.80 53378.69 2010-05-07 15:37:11.000 127 30775.42 77.91 43620.86 88888.00 2010-05-07 15:37:12.000 127 30775.49 78.05 43620.80 88888.00 2010-05-07 15:37:13.000 127 30775.50 78.08 43620.81 88888.00 2010-05-07 15:37:14.000 127 30775.48 78.06 43620.77 88888.00 2010-05-07 15:37:15.000 127 30775.51 78.10 43620.81 53378.73 2010-05-07 15:37:16.000 127 30775.48 78.11 43620.79 88888.00 2010-05-07 15:37:17.000 127 30775.47 78.10 43620.77 88888.00 2010-05-07 15:37:18.000 127 30775.48 78.10 43620.81 88888.00 2010-05-07 15:37:19.000 127 30775.54 78.12 43620.83 88888.00 2010-05-07 15:37:20.000 127 30775.61 78.18 43620.79 53378.72 2010-05-07 15:37:21.000 127 30775.57 78.12 43620.75 88888.00 2010-05-07 15:37:22.000 127 30775.55 78.09 43620.77 88888.00 2010-05-07 15:37:23.000 127 30775.56 78.08 43620.83 88888.00 2010-05-07 15:37:24.000 127 30775.54 78.08 43620.87 88888.00 2010-05-07 15:37:25.000 127 30775.58 78.11 43620.85 53378.73 2010-05-07 15:37:26.000 127 30775.61 78.08 43620.82 88888.00 2010-05-07 15:37:27.000 127 30775.60 78.08 43620.84 88888.00 2010-05-07 15:37:28.000 127 30775.59 78.08 43620.83 88888.00 2010-05-07 15:37:29.000 127 30775.57 78.12 43620.80 88888.00 2010-05-07 15:37:30.000 127 30775.57 78.16 43620.84 53378.76 2010-05-07 15:37:31.000 127 30775.57 78.16 43620.86 88888.00 2010-05-07 15:37:32.000 127 30775.62 78.16 43620.88 88888.00 2010-05-07 15:37:33.000 127 30775.63 78.15 43620.89 88888.00 2010-05-07 15:37:34.000 127 30775.60 78.11 43620.87 88888.00 2010-05-07 15:37:35.000 127 30775.59 78.14 43620.89 53378.82 2010-05-07 15:37:36.000 127 30775.61 78.16 43620.89 88888.00 2010-05-07 15:37:37.000 127 30775.62 78.13 43620.86 88888.00 2010-05-07 15:37:38.000 127 30775.62 78.09 43620.86 88888.00 2010-05-07 15:37:39.000 127 30775.62 78.05 43620.85 88888.00 2010-05-07 15:37:40.000 127 30775.65 78.04 43620.82 53378.83 2010-05-07 15:37:41.000 127 30775.68 78.09 43620.80 88888.00 2010-05-07 15:37:42.000 127 30775.68 78.14 43620.81 88888.00 2010-05-07 15:37:43.000 127 30775.68 78.20 43620.87 88888.00 2010-05-07 15:37:44.000 127 30775.69 78.19 43620.92 88888.00 2010-05-07 15:37:45.000 127 30775.71 78.15 43620.93 53378.90 2010-05-07 15:37:46.000 127 30775.72 78.16 43620.93 88888.00 2010-05-07 15:37:47.000 127 30775.73 78.17 43620.91 88888.00 2010-05-07 15:37:48.000 127 30775.75 78.13 43620.87 88888.00 2010-05-07 15:37:49.000 127 30775.77 78.11 43620.85 88888.00 2010-05-07 15:37:50.000 127 30775.75 78.14 43620.85 53378.88 2010-05-07 15:37:51.000 127 30775.74 78.17 43620.90 88888.00 2010-05-07 15:37:52.000 127 30775.75 78.17 43620.92 88888.00 2010-05-07 15:37:53.000 127 30775.77 78.14 43620.98 88888.00 2010-05-07 15:37:54.000 127 30775.78 78.16 43620.96 88888.00 2010-05-07 15:37:55.000 127 30775.76 78.13 43620.93 53378.93 2010-05-07 15:37:56.000 127 30775.78 78.13 43620.91 88888.00 2010-05-07 15:37:57.000 127 30775.79 78.10 43620.88 88888.00 2010-05-07 15:37:58.000 127 30775.81 78.13 43620.90 88888.00 2010-05-07 15:37:59.000 127 30775.78 78.14 43620.95 88888.00 2010-05-07 15:38:00.000 127 30775.80 78.10 43620.95 53378.93 2010-05-07 15:38:01.000 127 30775.80 78.10 43620.96 88888.00 2010-05-07 15:38:02.000 127 30775.81 78.07 43620.94 88888.00 2010-05-07 15:38:03.000 127 30775.84 78.09 43620.96 88888.00 2010-05-07 15:38:04.000 127 30775.84 78.12 43620.96 88888.00 2010-05-07 15:38:05.000 127 30775.84 78.12 43620.97 53378.98 2010-05-07 15:38:06.000 127 30775.82 78.11 43620.96 88888.00 2010-05-07 15:38:07.000 127 30775.82 78.10 43620.95 88888.00 2010-05-07 15:38:08.000 127 30775.85 78.10 43620.99 88888.00 2010-05-07 15:38:09.000 127 30775.89 78.11 43620.97 88888.00 2010-05-07 15:38:10.000 127 30775.88 78.11 43620.95 53378.98 2010-05-07 15:38:11.000 127 30775.89 78.11 43620.97 88888.00 2010-05-07 15:38:12.000 127 30775.89 78.10 43621.00 88888.00 2010-05-07 15:38:13.000 127 30775.88 78.13 43621.01 88888.00 2010-05-07 15:38:14.000 127 30775.89 78.12 43621.01 88888.00 2010-05-07 15:38:15.000 127 30775.89 78.08 43620.99 53379.06 2010-05-07 15:38:16.000 127 30775.88 78.08 43620.98 88888.00 2010-05-07 15:38:17.000 127 30775.92 78.13 43620.95 88888.00 2010-05-07 15:38:18.000 127 30775.96 78.16 43621.00 88888.00 2010-05-07 15:38:19.000 127 30775.96 78.16 43621.00 88888.00 2010-05-07 15:38:20.000 127 30775.98 78.12 43621.01 53379.04 2010-05-07 15:38:21.000 127 30775.92 78.07 43621.09 88888.00 2010-05-07 15:38:22.000 127 30776.00 78.15 43621.02 88888.00 2010-05-07 15:38:23.000 127 30776.03 78.21 43621.02 88888.00 2010-05-07 15:38:24.000 127 30776.03 78.22 43621.02 88888.00 2010-05-07 15:38:25.000 127 30776.04 78.25 43620.99 53379.12 2010-05-07 15:38:26.000 127 30775.97 78.39 43621.15 88888.00 2010-05-07 15:38:27.000 127 30776.01 78.29 43621.11 88888.00 2010-05-07 15:38:28.000 127 30776.00 78.27 43621.08 88888.00 2010-05-07 15:38:29.000 127 30775.98 78.24 43621.02 88888.00 2010-05-07 15:38:30.000 127 30776.04 78.24 43621.00 53379.19 2010-05-07 15:38:31.000 127 30776.06 78.26 43621.01 88888.00 2010-05-07 15:38:32.000 127 30776.06 78.29 43621.06 88888.00 2010-05-07 15:38:33.000 127 30776.10 78.29 43621.00 88888.00 2010-05-07 15:38:34.000 127 30776.13 78.25 43620.98 88888.00 2010-05-07 15:38:35.000 127 30776.14 78.25 43621.00 53379.22 2010-05-07 15:38:36.000 127 30776.15 78.24 43621.02 88888.00 2010-05-07 15:38:37.000 127 30776.14 78.22 43621.02 88888.00 2010-05-07 15:38:38.000 127 30776.12 78.22 43621.05 88888.00 2010-05-07 15:38:39.000 127 30776.17 78.19 43621.07 88888.00 2010-05-07 15:38:40.000 127 30776.20 78.23 43621.04 53379.25 2010-05-07 15:38:41.000 127 30776.23 78.24 43621.05 88888.00 2010-05-07 15:38:42.000 127 30776.19 78.25 43620.99 88888.00 2010-05-07 15:38:43.000 127 30776.17 78.26 43621.03 88888.00 2010-05-07 15:38:44.000 127 30776.19 78.23 43621.04 88888.00 2010-05-07 15:38:45.000 127 30776.11 78.17 43621.12 53379.26 2010-05-07 15:38:46.000 127 30776.17 78.17 43621.15 88888.00 2010-05-07 15:38:47.000 127 30776.21 78.23 43621.03 88888.00 2010-05-07 15:38:48.000 127 30776.22 78.23 43621.00 88888.00 2010-05-07 15:38:49.000 127 30776.26 78.24 43621.03 88888.00 2010-05-07 15:38:50.000 127 30776.31 78.25 43621.00 53379.26 2010-05-07 15:38:51.000 127 30776.24 78.20 43621.05 88888.00 2010-05-07 15:38:52.000 127 30776.25 78.18 43621.13 88888.00 2010-05-07 15:38:53.000 127 30776.30 78.25 43621.10 88888.00 2010-05-07 15:38:54.000 127 30776.28 78.24 43621.06 88888.00 2010-05-07 15:38:55.000 127 30776.25 78.23 43620.99 53379.30 2010-05-07 15:38:56.000 127 30776.27 78.27 43621.00 88888.00 2010-05-07 15:38:57.000 127 30776.26 78.25 43621.03 88888.00 2010-05-07 15:38:58.000 127 30776.28 78.21 43621.04 88888.00 2010-05-07 15:38:59.000 127 30776.27 78.21 43621.05 88888.00 2010-05-07 15:39:00.000 127 30776.23 78.17 43621.03 53379.32 2010-05-07 15:39:01.000 127 30776.27 78.19 43621.05 88888.00 2010-05-07 15:39:02.000 127 30776.31 78.22 43621.10 88888.00 2010-05-07 15:39:03.000 127 30776.34 78.22 43621.11 88888.00 2010-05-07 15:39:04.000 127 30776.31 78.23 43621.02 88888.00 2010-05-07 15:39:05.000 127 30776.30 78.23 43621.03 53379.31 2010-05-07 15:39:06.000 127 30776.33 78.21 43621.05 88888.00 2010-05-07 15:39:07.000 127 30776.35 78.24 43621.03 88888.00 2010-05-07 15:39:08.000 127 30776.34 78.24 43621.05 88888.00 2010-05-07 15:39:09.000 127 30776.34 78.27 43621.07 88888.00 2010-05-07 15:39:10.000 127 30776.36 78.28 43621.02 53379.33 2010-05-07 15:39:11.000 127 30776.36 78.25 43621.03 88888.00 2010-05-07 15:39:12.000 127 30776.35 78.24 43621.05 88888.00 2010-05-07 15:39:13.000 127 30776.38 78.23 43621.07 88888.00 2010-05-07 15:39:14.000 127 30776.37 78.22 43621.06 88888.00 2010-05-07 15:39:15.000 127 30776.36 78.23 43621.03 53379.39 2010-05-07 15:39:16.000 127 30776.37 78.23 43621.07 88888.00 2010-05-07 15:39:17.000 127 30776.33 78.20 43621.08 88888.00 2010-05-07 15:39:18.000 127 30776.35 78.23 43621.12 88888.00 2010-05-07 15:39:19.000 127 30776.39 78.25 43621.11 88888.00 2010-05-07 15:39:20.000 127 30776.42 78.23 43621.09 53379.44 2010-05-07 15:39:21.000 127 30776.42 78.21 43621.07 88888.00 2010-05-07 15:39:22.000 127 30776.45 78.25 43621.03 88888.00 2010-05-07 15:39:23.000 127 30776.44 78.29 43621.03 88888.00 2010-05-07 15:39:24.000 127 30776.48 78.43 43620.95 88888.00 2010-05-07 15:39:25.000 127 30776.47 78.38 43620.91 53379.49 2010-05-07 15:39:26.000 127 30776.46 78.31 43620.96 88888.00 2010-05-07 15:39:27.000 127 30776.46 78.28 43621.03 88888.00 2010-05-07 15:39:28.000 127 30776.39 78.37 43620.98 88888.00 2010-05-07 15:39:29.000 127 30776.44 78.39 43620.98 88888.00 2010-05-07 15:39:30.000 127 30776.44 78.33 43620.99 53379.42 2010-05-07 15:39:31.000 127 30776.48 78.33 43621.00 88888.00 2010-05-07 15:39:32.000 127 30776.48 78.31 43621.03 88888.00 2010-05-07 15:39:33.000 127 30776.49 78.29 43621.06 88888.00 2010-05-07 15:39:34.000 127 30776.56 78.31 43621.07 88888.00 2010-05-07 15:39:35.000 127 30776.54 78.31 43621.09 53379.52 2010-05-07 15:39:36.000 127 30776.57 78.28 43621.11 88888.00 2010-05-07 15:39:37.000 127 30776.59 78.27 43621.12 88888.00 2010-05-07 15:39:38.000 127 30776.61 78.29 43621.10 88888.00 2010-05-07 15:39:39.000 127 30776.57 78.27 43621.10 88888.00 2010-05-07 15:39:40.000 127 30776.59 78.27 43621.11 53379.56 2010-05-07 15:39:41.000 127 30776.62 78.27 43621.10 88888.00 2010-05-07 15:39:42.000 127 30776.63 78.28 43621.10 88888.00 2010-05-07 15:39:43.000 127 30776.62 78.25 43621.10 88888.00 2010-05-07 15:39:44.000 127 30776.61 78.26 43621.11 88888.00 2010-05-07 15:39:45.000 127 30776.59 78.27 43621.07 53379.57 2010-05-07 15:39:46.000 127 30776.57 78.25 43621.03 88888.00 2010-05-07 15:39:47.000 127 30776.58 78.27 43621.04 88888.00 2010-05-07 15:39:48.000 127 30776.53 78.26 43621.06 88888.00 2010-05-07 15:39:49.000 127 30776.54 78.26 43621.05 88888.00 2010-05-07 15:39:50.000 127 30776.59 78.28 43621.02 53379.56 2010-05-07 15:39:51.000 127 30776.58 78.27 43621.04 88888.00 2010-05-07 15:39:52.000 127 30776.58 78.25 43621.07 88888.00 2010-05-07 15:39:53.000 127 30776.59 78.28 43621.09 88888.00 2010-05-07 15:39:54.000 127 30776.56 78.30 43621.07 88888.00 2010-05-07 15:39:55.000 127 30776.51 78.29 43621.06 53379.58 2010-05-07 15:39:56.000 127 30776.50 78.32 43621.06 88888.00 2010-05-07 15:39:57.000 127 30776.54 78.29 43621.06 88888.00 2010-05-07 15:39:58.000 127 30776.54 78.31 43621.04 88888.00 2010-05-07 15:39:59.000 127 30776.54 78.32 43621.06 88888.00 2010-05-07 15:40:00.000 127 30776.55 78.31 43621.06 53379.55 2010-05-07 15:40:01.000 127 30776.56 78.31 43621.00 88888.00 2010-05-07 15:40:02.000 127 30776.51 78.30 43621.04 88888.00 2010-05-07 15:40:03.000 127 30776.51 78.33 43621.06 88888.00 2010-05-07 15:40:04.000 127 30776.56 78.33 43621.09 88888.00 2010-05-07 15:40:05.000 127 30776.58 78.34 43621.14 53379.58 2010-05-07 15:40:06.000 127 30776.58 78.34 43621.14 88888.00 2010-05-07 15:40:07.000 127 30776.60 78.32 43621.13 88888.00 2010-05-07 15:40:08.000 127 30776.58 78.29 43621.13 88888.00 2010-05-07 15:40:09.000 127 30776.56 78.30 43621.10 88888.00 2010-05-07 15:40:10.000 127 30776.55 78.34 43621.11 53379.57 2010-05-07 15:40:11.000 127 30776.56 78.33 43621.08 88888.00 2010-05-07 15:40:12.000 127 30776.59 78.34 43621.06 88888.00 2010-05-07 15:40:13.000 127 30776.58 78.32 43621.02 88888.00 2010-05-07 15:40:14.000 127 30776.57 78.30 43621.02 88888.00 2010-05-07 15:40:15.000 127 30776.57 78.30 43620.99 53379.57 2010-05-07 15:40:16.000 127 30776.55 78.24 43620.97 88888.00 2010-05-07 15:40:17.000 127 30776.53 78.22 43620.97 88888.00 2010-05-07 15:40:18.000 127 30776.54 78.24 43621.01 88888.00 2010-05-07 15:40:19.000 127 30776.58 78.26 43621.03 88888.00 2010-05-07 15:40:20.000 127 30776.58 78.26 43621.05 53379.57 2010-05-07 15:40:21.000 127 30776.58 78.29 43621.04 88888.00 2010-05-07 15:40:22.000 127 30776.58 78.33 43621.07 88888.00 2010-05-07 15:40:23.000 127 30776.54 78.28 43621.12 88888.00 2010-05-07 15:40:24.000 127 30776.54 78.31 43621.13 88888.00 2010-05-07 15:40:25.000 127 30776.59 78.35 43621.06 53379.55 2010-05-07 15:40:26.000 127 30776.56 78.37 43621.05 88888.00 2010-05-07 15:40:27.000 127 30776.54 78.34 43621.08 88888.00 2010-05-07 15:40:28.000 127 30776.57 78.30 43621.07 88888.00 2010-05-07 15:40:29.000 127 30776.58 78.30 43621.02 88888.00 2010-05-07 15:40:30.000 127 30776.59 78.37 43621.03 53379.58 2010-05-07 15:40:31.000 127 30776.60 78.37 43621.04 88888.00 2010-05-07 15:40:32.000 127 30776.59 78.34 43621.04 88888.00 2010-05-07 15:40:33.000 127 30776.58 78.33 43621.03 88888.00 2010-05-07 15:40:34.000 127 30776.59 78.33 43620.97 88888.00 2010-05-07 15:40:35.000 127 30776.57 78.34 43621.00 53379.58 2010-05-07 15:40:36.000 127 30776.60 78.34 43620.96 88888.00 2010-05-07 15:40:37.000 127 30776.61 78.32 43621.01 88888.00 2010-05-07 15:40:38.000 127 30776.61 78.33 43621.05 88888.00 2010-05-07 15:40:39.000 127 30776.59 78.40 43621.09 88888.00 2010-05-07 15:40:40.000 127 30776.58 78.47 43621.19 53379.56 2010-05-07 15:40:41.000 127 30776.60 78.41 43621.04 88888.00 2010-05-07 15:40:42.000 127 30776.59 78.39 43621.01 88888.00 2010-05-07 15:40:43.000 127 30776.56 78.38 43621.02 88888.00 2010-05-07 15:40:44.000 127 30776.53 78.36 43620.98 88888.00 2010-05-07 15:40:45.000 127 30776.56 78.33 43620.95 53379.57 2010-05-07 15:40:46.000 127 30776.55 78.29 43621.01 88888.00 2010-05-07 15:40:47.000 127 30776.56 78.28 43621.00 88888.00 2010-05-07 15:40:48.000 127 30776.56 78.24 43620.99 88888.00 2010-05-07 15:40:49.000 127 30776.51 78.22 43621.07 88888.00 2010-05-07 15:40:50.000 127 30776.56 78.28 43621.07 53379.56 2010-05-07 15:40:51.000 127 30776.57 78.29 43621.07 88888.00 2010-05-07 15:40:52.000 127 30776.57 78.29 43621.04 88888.00 2010-05-07 15:40:53.000 127 30776.55 78.30 43621.04 88888.00 2010-05-07 15:40:54.000 127 30776.56 78.30 43621.04 88888.00 2010-05-07 15:40:55.000 127 30776.54 78.31 43621.02 53379.53 2010-05-07 15:40:56.000 127 30776.52 78.30 43621.00 88888.00 2010-05-07 15:40:57.000 127 30776.54 78.27 43621.01 88888.00 2010-05-07 15:40:58.000 127 30776.57 78.27 43621.02 88888.00 2010-05-07 15:40:59.000 127 30776.59 78.28 43621.05 88888.00 2010-05-07 15:41:00.000 127 30776.57 78.24 43621.08 53379.51 2010-05-07 15:41:01.000 127 30776.56 78.25 43621.06 88888.00 2010-05-07 15:41:02.000 127 30776.57 78.24 43621.06 88888.00 2010-05-07 15:41:03.000 127 30776.58 78.25 43621.07 88888.00 2010-05-07 15:41:04.000 127 30776.56 78.29 43621.05 88888.00 2010-05-07 15:41:05.000 127 30776.56 78.29 43620.99 53379.51 2010-05-07 15:41:06.000 127 30776.53 78.31 43621.01 88888.00 2010-05-07 15:41:07.000 127 30776.55 78.33 43621.03 88888.00 2010-05-07 15:41:08.000 127 30776.56 78.31 43621.04 88888.00 2010-05-07 15:41:09.000 127 30776.55 78.29 43621.03 88888.00 2010-05-07 15:41:10.000 127 30776.54 78.27 43621.02 53379.49 2010-05-07 15:41:11.000 127 30776.53 78.25 43621.02 88888.00 2010-05-07 15:41:12.000 127 30776.52 78.24 43621.02 88888.00 2010-05-07 15:41:13.000 127 30776.53 78.22 43621.00 88888.00 2010-05-07 15:41:14.000 127 30776.57 78.22 43621.00 88888.00 2010-05-07 15:41:15.000 127 30776.51 78.22 43621.01 53379.48 2010-05-07 15:41:16.000 127 30776.49 78.20 43621.00 88888.00 2010-05-07 15:41:17.000 127 30776.50 78.20 43620.99 88888.00 2010-05-07 15:41:18.000 127 30776.53 78.19 43620.98 88888.00 2010-05-07 15:41:19.000 127 30776.48 78.19 43620.99 88888.00 2010-05-07 15:41:20.000 127 30776.39 78.14 43621.14 53379.47 2010-05-07 15:41:21.000 127 30776.50 78.28 43621.03 88888.00 2010-05-07 15:41:22.000 127 30776.52 78.27 43620.92 88888.00 2010-05-07 15:41:23.000 127 30776.47 78.25 43620.89 88888.00 2010-05-07 15:41:24.000 127 30776.47 78.24 43620.91 88888.00 2010-05-07 15:41:25.000 127 30776.51 78.21 43620.92 53379.47 2010-05-07 15:41:26.000 127 30776.46 78.22 43620.92 88888.00 2010-05-07 15:41:27.000 127 30776.46 78.21 43620.96 88888.00 2010-05-07 15:41:28.000 127 30776.47 78.27 43621.03 88888.00 2010-05-07 15:41:29.000 127 30776.47 78.26 43620.98 88888.00 2010-05-07 15:41:30.000 127 30776.48 78.25 43620.98 53379.44 2010-05-07 15:41:31.000 127 30776.49 78.30 43620.97 88888.00 2010-05-07 15:41:32.000 127 30776.51 78.32 43620.96 88888.00 2010-05-07 15:41:33.000 127 30776.47 78.27 43620.94 88888.00 2010-05-07 15:41:34.000 127 30776.49 78.25 43620.92 88888.00 2010-05-07 15:41:35.000 127 30776.50 78.25 43621.01 53379.41 2010-05-07 15:41:36.000 127 30776.51 78.24 43621.01 88888.00 2010-05-07 15:41:37.000 127 30776.47 78.28 43621.00 88888.00 2010-05-07 15:41:38.000 127 30776.47 78.28 43620.96 88888.00 2010-05-07 15:41:39.000 127 30776.44 78.23 43620.93 88888.00 2010-05-07 15:41:40.000 127 30776.47 78.21 43620.95 53379.40 2010-05-07 15:41:41.000 127 30776.49 78.19 43620.93 88888.00 2010-05-07 15:41:42.000 127 30776.49 78.22 43620.92 88888.00 2010-05-07 15:41:43.000 127 30776.50 78.26 43620.93 88888.00 2010-05-07 15:41:44.000 127 30776.43 78.24 43620.91 88888.00 2010-05-07 15:41:45.000 127 30776.42 78.23 43620.94 53379.39 2010-05-07 15:41:46.000 127 30776.44 78.24 43620.95 88888.00 2010-05-07 15:41:47.000 127 30776.42 78.22 43620.97 88888.00 2010-05-07 15:41:48.000 127 30776.43 78.22 43620.97 88888.00 2010-05-07 15:41:49.000 127 30776.42 78.23 43620.95 88888.00 2010-05-07 15:41:50.000 127 30776.45 78.26 43620.97 53379.37 2010-05-07 15:41:51.000 127 30776.43 78.23 43620.97 88888.00 2010-05-07 15:41:52.000 127 30776.40 78.24 43620.95 88888.00 2010-05-07 15:41:53.000 127 30776.40 78.23 43620.96 88888.00 2010-05-07 15:41:54.000 127 30776.42 78.25 43620.95 88888.00 2010-05-07 15:41:55.000 127 30776.42 78.27 43620.94 53379.36 2010-05-07 15:41:56.000 127 30776.40 78.27 43620.97 88888.00 2010-05-07 15:41:57.000 127 30776.37 78.29 43620.99 88888.00 2010-05-07 15:41:58.000 127 30776.40 78.32 43620.95 88888.00 2010-05-07 15:41:59.000 127 30776.37 78.29 43620.94 88888.00 2010-05-07 15:42:00.000 127 30776.38 78.27 43620.94 53379.33 2010-05-07 15:42:01.000 127 30776.35 78.31 43620.95 88888.00 2010-05-07 15:42:02.000 127 30776.35 78.31 43621.00 88888.00 2010-05-07 15:42:03.000 127 30776.34 78.26 43620.99 88888.00 2010-05-07 15:42:04.000 127 30776.33 78.25 43620.98 88888.00 2010-05-07 15:42:05.000 127 30776.31 78.28 43620.99 53379.36 2010-05-07 15:42:06.000 127 30776.32 78.25 43621.01 88888.00 2010-05-07 15:42:07.000 127 30776.33 78.26 43620.98 88888.00 2010-05-07 15:42:08.000 127 30776.32 78.27 43620.96 88888.00 2010-05-07 15:42:09.000 127 30776.34 78.25 43620.93 88888.00 2010-05-07 15:42:10.000 127 30776.33 78.22 43620.94 53379.28 2010-05-07 15:42:11.000 127 30776.30 78.23 43620.96 88888.00 2010-05-07 15:42:12.000 127 30776.29 78.22 43620.98 88888.00 2010-05-07 15:42:13.000 127 30776.27 78.19 43620.97 88888.00 2010-05-07 15:42:14.000 127 30776.25 78.23 43620.99 88888.00 2010-05-07 15:42:15.000 127 30776.26 78.20 43620.97 53379.27 2010-05-07 15:42:16.000 127 30776.28 78.22 43620.98 88888.00 2010-05-07 15:42:17.000 127 30776.29 78.22 43620.97 88888.00 2010-05-07 15:42:18.000 127 30776.29 78.22 43620.98 88888.00 2010-05-07 15:42:19.000 127 30776.27 78.22 43620.94 88888.00 2010-05-07 15:42:20.000 127 30776.29 78.18 43620.90 53379.25 2010-05-07 15:42:21.000 127 30776.31 78.20 43620.93 88888.00 2010-05-07 15:42:22.000 127 30776.29 78.21 43620.93 88888.00 2010-05-07 15:42:23.000 127 30776.28 78.22 43620.93 88888.00 2010-05-07 15:42:24.000 127 30776.26 78.26 43620.95 88888.00 2010-05-07 15:42:25.000 127 30776.26 78.26 43620.95 53379.25 2010-05-07 15:42:26.000 127 30776.25 78.23 43620.94 88888.00 2010-05-07 15:42:27.000 127 30776.27 78.24 43620.94 88888.00 2010-05-07 15:42:28.000 127 30776.24 78.26 43620.97 88888.00 2010-05-07 15:42:29.000 127 30776.25 78.30 43620.93 88888.00 2010-05-07 15:42:30.000 127 30776.21 78.27 43620.93 53379.24 2010-05-07 15:42:31.000 127 30776.21 78.24 43620.95 88888.00 2010-05-07 15:42:32.000 127 30776.21 78.24 43620.92 88888.00 2010-05-07 15:42:33.000 127 30776.21 78.25 43620.96 88888.00 2010-05-07 15:42:34.000 127 30776.21 78.23 43620.98 88888.00 2010-05-07 15:42:35.000 127 30776.19 78.25 43620.96 53379.22 2010-05-07 15:42:36.000 127 30776.17 78.26 43620.95 88888.00 2010-05-07 15:42:37.000 127 30776.15 78.28 43620.97 88888.00 2010-05-07 15:42:38.000 127 30776.18 78.33 43620.96 88888.00 2010-05-07 15:42:39.000 127 30776.16 78.35 43621.05 88888.00 2010-05-07 15:42:40.000 127 30776.17 78.31 43621.07 53379.20 2010-05-07 15:42:41.000 127 30776.20 78.28 43620.96 88888.00 2010-05-07 15:42:42.000 127 30776.21 78.27 43620.92 88888.00 2010-05-07 15:42:43.000 127 30776.20 78.27 43620.93 88888.00 2010-05-07 15:42:44.000 127 30776.19 78.27 43620.88 88888.00 2010-05-07 15:42:45.000 127 30776.18 78.31 43620.87 53379.22 2010-05-07 15:42:46.000 127 30776.17 78.38 43620.88 88888.00 2010-05-07 15:42:47.000 127 30776.20 78.45 43620.84 88888.00 2010-05-07 15:42:48.000 127 30776.20 78.42 43620.83 88888.00 2010-05-07 15:42:49.000 127 30776.15 78.40 43620.86 88888.00 2010-05-07 15:42:50.000 127 30776.12 78.35 43620.87 53379.11 2010-05-07 15:42:51.000 127 30776.10 78.31 43620.83 88888.00 2010-05-07 15:42:52.000 127 30776.11 78.34 43620.83 88888.00 2010-05-07 15:42:53.000 127 30776.09 78.31 43620.87 88888.00 2010-05-07 15:42:54.000 127 30776.10 78.28 43620.92 88888.00 2010-05-07 15:42:55.000 127 30776.08 78.32 43620.93 53379.12 2010-05-07 15:42:56.000 127 30776.08 78.31 43620.94 88888.00 2010-05-07 15:42:57.000 127 30776.07 78.31 43620.89 88888.00 2010-05-07 15:42:58.000 127 30776.08 78.32 43620.89 88888.00 2010-05-07 15:42:59.000 127 30776.11 78.33 43620.90 88888.00 2010-05-07 15:43:00.000 127 30776.08 78.33 43620.91 53379.09 2010-05-07 15:43:01.000 127 30776.03 78.32 43620.86 88888.00 2010-05-07 15:43:02.000 127 30776.00 78.34 43620.84 88888.00 2010-05-07 15:43:03.000 127 30776.02 78.35 43620.83 88888.00 2010-05-07 15:43:04.000 127 30776.02 78.30 43620.82 88888.00 2010-05-07 15:43:05.000 127 30776.01 78.32 43620.87 53379.09 2010-05-07 15:43:06.000 127 30775.99 78.36 43620.84 88888.00 2010-05-07 15:43:07.000 127 30775.97 78.35 43620.84 88888.00 2010-05-07 15:43:08.000 127 30776.03 78.36 43620.86 88888.00 2010-05-07 15:43:09.000 127 30776.00 78.37 43620.83 88888.00 2010-05-07 15:43:10.000 127 30775.99 78.35 43620.81 53379.05 2010-05-07 15:43:11.000 127 30775.99 78.36 43620.85 88888.00 2010-05-07 15:43:12.000 127 30776.00 78.39 43620.83 88888.00 2010-05-07 15:43:13.000 127 30776.01 78.38 43620.82 88888.00 2010-05-07 15:43:14.000 127 30776.00 78.35 43620.78 88888.00 2010-05-07 15:43:15.000 127 30775.96 78.36 43620.79 53379.04 2010-05-07 15:43:16.000 127 30775.95 78.36 43620.83 88888.00 2010-05-07 15:43:17.000 127 30775.96 78.34 43620.82 88888.00 2010-05-07 15:43:18.000 127 30775.99 78.35 43620.83 88888.00 2010-05-07 15:43:19.000 127 30776.00 78.35 43620.81 88888.00 2010-05-07 15:43:20.000 127 30775.96 78.33 43620.80 53379.00 2010-05-07 15:43:21.000 127 30775.99 78.34 43620.80 88888.00 2010-05-07 15:43:22.000 127 30775.96 78.33 43620.85 88888.00 2010-05-07 15:43:23.000 127 30775.93 78.35 43620.85 88888.00 2010-05-07 15:43:24.000 127 30775.92 78.34 43620.82 88888.00 2010-05-07 15:43:25.000 127 30775.95 78.31 43620.78 53378.97 2010-05-07 15:43:26.000 127 30775.96 78.36 43620.77 88888.00 2010-05-07 15:43:27.000 127 30775.96 78.35 43620.79 88888.00 2010-05-07 15:43:28.000 127 30775.94 78.31 43620.82 88888.00 2010-05-07 15:43:29.000 127 30775.96 78.30 43620.84 88888.00 2010-05-07 15:43:30.000 127 30775.96 78.28 43620.82 53378.96 2010-05-07 15:43:31.000 127 30775.94 78.30 43620.81 88888.00 2010-05-07 15:43:32.000 127 30775.94 78.29 43620.75 88888.00 2010-05-07 15:43:33.000 127 30775.90 78.29 43620.72 88888.00 2010-05-07 15:43:34.000 127 30775.91 78.31 43620.74 88888.00 2010-05-07 15:43:35.000 127 30775.90 78.32 43620.75 53378.93 2010-05-07 15:43:36.000 127 30775.86 78.30 43620.79 88888.00 2010-05-07 15:43:37.000 127 30775.86 78.36 43620.82 88888.00 2010-05-07 15:43:38.000 127 30775.89 78.31 43620.79 88888.00 2010-05-07 15:43:39.000 127 30775.89 78.30 43620.77 88888.00 2010-05-07 15:43:40.000 127 30775.90 78.30 43620.78 53378.93 2010-05-07 15:43:41.000 127 30775.89 78.26 43620.80 88888.00 2010-05-07 15:43:42.000 127 30775.85 78.27 43620.87 88888.00 2010-05-07 15:43:43.000 127 30775.94 78.32 43620.82 88888.00 2010-05-07 15:43:44.000 127 30775.92 78.33 43620.75 88888.00 2010-05-07 15:43:45.000 127 30775.90 78.29 43620.75 53378.94 2010-05-07 15:43:46.000 127 30775.94 78.29 43620.74 88888.00 2010-05-07 15:43:47.000 127 30775.94 78.30 43620.74 88888.00 2010-05-07 15:43:48.000 127 30775.92 78.33 43620.74 88888.00 2010-05-07 15:43:49.000 127 30775.91 78.36 43620.74 88888.00 2010-05-07 15:43:50.000 127 30775.95 78.31 43620.75 53378.91 2010-05-07 15:43:51.000 127 30775.93 78.30 43620.78 88888.00 2010-05-07 15:43:52.000 127 30775.95 78.33 43620.77 88888.00 2010-05-07 15:43:53.000 127 30775.94 78.34 43620.76 88888.00 2010-05-07 15:43:54.000 127 30775.93 78.34 43620.76 88888.00 2010-05-07 15:43:55.000 127 30775.91 78.30 43620.76 53378.92 2010-05-07 15:43:56.000 127 30775.90 78.30 43620.75 88888.00 2010-05-07 15:43:57.000 127 30775.86 78.31 43620.77 88888.00 2010-05-07 15:43:58.000 127 30775.85 78.33 43620.76 88888.00 2010-05-07 15:43:59.000 127 30775.86 78.33 43620.80 88888.00 2010-05-07 15:44:00.000 127 30775.88 78.33 43620.87 53378.88 2010-05-07 15:44:01.000 127 30775.91 78.33 43620.83 88888.00 2010-05-07 15:44:02.000 127 30775.90 78.31 43620.78 88888.00 2010-05-07 15:44:03.000 127 30775.88 78.31 43620.79 88888.00 2010-05-07 15:44:04.000 127 30775.86 78.32 43620.78 88888.00 2010-05-07 15:44:05.000 127 30775.84 78.33 43620.78 53378.87 2010-05-07 15:44:06.000 127 30775.83 78.31 43620.77 88888.00 2010-05-07 15:44:07.000 127 30775.80 78.32 43620.77 88888.00 2010-05-07 15:44:08.000 127 30775.80 78.35 43620.71 88888.00 2010-05-07 15:44:09.000 127 30775.83 78.35 43620.67 88888.00 2010-05-07 15:44:10.000 127 30775.81 78.37 43620.72 53378.84 2010-05-07 15:44:11.000 127 30775.83 78.37 43620.75 88888.00 2010-05-07 15:44:12.000 127 30775.85 78.36 43620.76 88888.00 2010-05-07 15:44:13.000 127 30775.83 78.34 43620.76 88888.00 2010-05-07 15:44:14.000 127 30775.82 78.34 43620.74 88888.00 2010-05-07 15:44:15.000 127 30775.80 78.37 43620.73 53378.85 2010-05-07 15:44:16.000 127 30775.78 78.35 43620.69 88888.00 2010-05-07 15:44:17.000 127 30775.77 78.34 43620.72 88888.00 2010-05-07 15:44:18.000 127 30775.78 78.32 43620.70 88888.00 2010-05-07 15:44:19.000 127 30775.77 78.32 43620.71 88888.00 2010-05-07 15:44:20.000 127 30775.78 78.29 43620.74 53378.80 2010-05-07 15:44:21.000 127 30775.75 78.31 43620.70 88888.00 2010-05-07 15:44:22.000 127 30775.71 78.35 43620.67 88888.00 2010-05-07 15:44:23.000 127 30775.68 78.33 43620.68 88888.00 2010-05-07 15:44:24.000 127 30775.66 78.34 43620.67 88888.00 2010-05-07 15:44:25.000 127 30775.68 78.35 43620.69 53378.81 2010-05-07 15:44:26.000 127 30775.71 78.34 43620.71 88888.00 2010-05-07 15:44:27.000 127 30775.71 78.33 43620.70 88888.00 2010-05-07 15:44:28.000 127 30775.70 78.39 43620.70 88888.00 2010-05-07 15:44:29.000 127 30775.72 78.41 43620.75 88888.00 2010-05-07 15:44:30.000 127 30775.73 78.38 43620.73 53378.76 2010-05-07 15:44:31.000 127 30775.69 78.36 43620.70 88888.00 2010-05-07 15:44:32.000 127 30775.67 78.36 43620.70 88888.00 2010-05-07 15:44:33.000 127 30775.63 78.38 43620.72 88888.00 2010-05-07 15:44:34.000 127 30775.64 78.36 43620.68 88888.00 2010-05-07 15:44:35.000 127 30775.63 78.36 43620.67 53378.75 2010-05-07 15:44:36.000 127 30775.63 78.36 43620.66 88888.00 2010-05-07 15:44:37.000 127 30775.63 78.35 43620.65 88888.00 2010-05-07 15:44:38.000 127 30775.61 78.37 43620.63 88888.00 2010-05-07 15:44:39.000 127 30775.60 78.37 43620.64 88888.00 2010-05-07 15:44:40.000 127 30775.65 78.39 43620.66 53378.75 2010-05-07 15:44:41.000 127 30775.66 78.35 43620.64 88888.00 2010-05-07 15:44:42.000 127 30775.65 78.35 43620.65 88888.00 2010-05-07 15:44:43.000 127 30775.63 78.34 43620.64 88888.00 2010-05-07 15:44:44.000 127 30775.66 78.32 43620.64 88888.00 2010-05-07 15:44:45.000 127 30775.66 78.34 43620.60 53378.76 2010-05-07 15:44:46.000 127 30775.64 78.32 43620.63 88888.00 2010-05-07 15:44:47.000 127 30775.63 78.31 43620.65 88888.00 2010-05-07 15:44:48.000 127 30775.63 78.31 43620.63 88888.00 2010-05-07 15:44:49.000 127 30775.64 78.33 43620.62 88888.00 2010-05-07 15:44:50.000 127 30775.64 78.36 43620.64 53378.72 2010-05-07 15:44:51.000 127 30775.63 78.34 43620.62 88888.00 2010-05-07 15:44:52.000 127 30775.62 78.35 43620.60 88888.00 2010-05-07 15:44:53.000 127 30775.61 78.38 43620.61 88888.00 2010-05-07 15:44:54.000 127 30775.63 78.40 43620.65 88888.00 2010-05-07 15:44:55.000 127 30775.63 78.42 43620.69 53378.71 2010-05-07 15:44:56.000 127 30775.63 78.43 43620.66 88888.00 2010-05-07 15:44:57.000 127 30775.61 78.41 43620.68 88888.00 2010-05-07 15:44:58.000 127 30775.60 78.36 43620.68 88888.00 2010-05-07 15:44:59.000 127 30775.62 78.37 43620.66 88888.00 2010-05-07 15:45:00.000 127 30775.61 78.41 43620.65 53378.71 2010-05-07 15:45:01.000 127 30775.62 78.46 43620.70 88888.00 2010-05-07 15:45:02.000 127 30775.60 78.43 43620.70 88888.00 2010-05-07 15:45:03.000 127 30775.60 78.44 43620.64 88888.00 2010-05-07 15:45:04.000 127 30775.59 78.42 43620.66 88888.00 2010-05-07 15:45:05.000 127 30775.58 78.40 43620.68 53378.69 2010-05-07 15:45:06.000 127 30775.58 78.38 43620.66 88888.00 2010-05-07 15:45:07.000 127 30775.58 78.39 43620.67 88888.00 2010-05-07 15:45:08.000 127 30775.58 78.39 43620.70 88888.00 2010-05-07 15:45:09.000 127 30775.57 78.41 43620.70 88888.00 2010-05-07 15:45:10.000 127 30775.59 78.41 43620.68 53378.67 2010-05-07 15:45:11.000 127 30775.57 78.40 43620.66 88888.00 2010-05-07 15:45:12.000 127 30775.56 78.45 43620.72 88888.00 2010-05-07 15:45:13.000 127 30775.57 78.45 43620.71 88888.00 2010-05-07 15:45:14.000 127 30775.54 78.45 43620.66 88888.00 2010-05-07 15:45:15.000 127 30775.56 78.40 43620.66 53378.70 2010-05-07 15:45:16.000 127 30775.56 78.40 43620.66 88888.00 2010-05-07 15:45:17.000 127 30775.57 78.43 43620.63 88888.00 2010-05-07 15:45:18.000 127 30775.52 78.46 43620.67 88888.00 2010-05-07 15:45:19.000 127 30775.55 78.44 43620.72 88888.00 2010-05-07 15:45:20.000 127 30775.57 78.44 43620.68 53378.64 2010-05-07 15:45:21.000 127 30775.55 78.47 43620.68 88888.00 2010-05-07 15:45:22.000 127 30775.57 78.47 43620.67 88888.00 2010-05-07 15:45:23.000 127 30775.59 78.48 43620.65 88888.00 2010-05-07 15:45:24.000 127 30775.55 78.46 43620.65 88888.00 2010-05-07 15:45:25.000 127 30775.53 78.45 43620.62 53378.65 2010-05-07 15:45:26.000 127 30775.54 78.49 43620.62 88888.00 2010-05-07 15:45:27.000 127 30775.53 78.48 43620.63 88888.00 2010-05-07 15:45:28.000 127 30775.53 78.44 43620.58 88888.00 2010-05-07 15:45:29.000 127 30775.53 78.44 43620.61 88888.00 2010-05-07 15:45:30.000 127 30775.50 78.44 43620.61 53378.67 2010-05-07 15:45:31.000 127 30775.49 78.43 43620.64 88888.00 2010-05-07 15:45:32.000 127 30775.48 78.47 43620.69 88888.00 2010-05-07 15:45:33.000 127 30775.49 78.47 43620.70 88888.00 2010-05-07 15:45:34.000 127 30775.49 78.46 43620.71 88888.00 2010-05-07 15:45:35.000 127 30775.47 78.46 43620.64 53378.65 2010-05-07 15:45:36.000 127 30775.48 78.48 43620.61 88888.00 2010-05-07 15:45:37.000 127 30775.47 78.50 43620.62 88888.00 2010-05-07 15:45:38.000 127 30775.48 78.48 43620.63 88888.00 2010-05-07 15:45:39.000 127 30775.47 78.45 43620.63 88888.00 2010-05-07 15:45:40.000 127 30775.45 78.47 43620.61 53378.59 2010-05-07 15:45:41.000 127 30775.46 78.50 43620.60 88888.00 2010-05-07 15:45:42.000 127 30775.45 78.51 43620.63 88888.00 2010-05-07 15:45:43.000 127 30775.45 78.53 43620.59 88888.00 2010-05-07 15:45:44.000 127 30775.45 78.51 43620.59 88888.00 2010-05-07 15:45:45.000 127 30775.43 78.53 43620.60 53378.59 2010-05-07 15:45:46.000 127 30775.41 78.48 43620.61 88888.00 2010-05-07 15:45:47.000 127 30775.42 78.49 43620.61 88888.00 2010-05-07 15:45:48.000 127 30775.41 78.50 43620.61 88888.00 2010-05-07 15:45:49.000 127 30775.42 78.49 43620.64 88888.00 2010-05-07 15:45:50.000 127 30775.40 78.46 43620.66 53378.58 2010-05-07 15:45:51.000 127 30775.42 78.49 43620.63 88888.00 2010-05-07 15:45:52.000 127 30775.39 78.49 43620.62 88888.00 2010-05-07 15:45:53.000 127 30775.38 78.48 43620.61 88888.00 2010-05-07 15:45:54.000 127 30775.39 78.51 43620.61 88888.00 2010-05-07 15:45:55.000 127 30775.41 78.53 43620.64 53378.60 2010-05-07 15:45:56.000 127 30775.41 78.53 43620.62 88888.00 2010-05-07 15:45:57.000 127 30775.40 78.53 43620.67 88888.00 2010-05-07 15:45:58.000 127 30775.41 78.53 43620.67 88888.00 2010-05-07 15:45:59.000 127 30775.41 78.50 43620.65 88888.00 2010-05-07 15:46:00.000 127 30775.40 78.46 43620.64 53378.59 2010-05-07 15:46:01.000 127 30775.39 78.48 43620.62 88888.00 2010-05-07 15:46:02.000 127 30775.38 78.50 43620.63 88888.00 2010-05-07 15:46:03.000 127 30775.40 78.51 43620.67 88888.00 2010-05-07 15:46:04.000 127 30775.38 78.50 43620.70 88888.00 2010-05-07 15:46:05.000 127 30775.37 78.43 43620.67 53378.55 2010-05-07 15:46:06.000 127 30775.38 78.43 43620.65 88888.00 2010-05-07 15:46:07.000 127 30775.39 78.47 43620.67 88888.00 2010-05-07 15:46:08.000 127 30775.39 78.50 43620.70 88888.00 2010-05-07 15:46:09.000 127 30775.42 78.48 43620.64 88888.00 2010-05-07 15:46:10.000 127 30775.43 78.47 43620.63 53378.57 2010-05-07 15:46:11.000 127 30775.42 78.46 43620.65 88888.00 2010-05-07 15:46:12.000 127 30775.39 78.47 43620.65 88888.00 2010-05-07 15:46:13.000 127 30775.41 78.45 43620.68 88888.00 2010-05-07 15:46:14.000 127 30775.43 78.43 43620.71 88888.00 2010-05-07 15:46:15.000 127 30775.44 78.44 43620.69 53378.57 2010-05-07 15:46:16.000 127 30775.44 78.44 43620.70 88888.00 2010-05-07 15:46:17.000 127 30775.41 78.46 43620.71 88888.00 2010-05-07 15:46:18.000 127 30775.40 78.44 43620.67 88888.00 2010-05-07 15:46:19.000 127 30775.45 78.43 43620.67 88888.00 2010-05-07 15:46:20.000 127 30775.43 78.41 43620.63 53378.59 2010-05-07 15:46:21.000 127 30775.42 78.42 43620.63 88888.00 2010-05-07 15:46:22.000 127 30775.44 78.43 43620.64 88888.00 2010-05-07 15:46:23.000 127 30775.44 78.39 43620.64 88888.00 2010-05-07 15:46:24.000 127 30775.45 78.39 43620.57 88888.00 2010-05-07 15:46:25.000 127 30775.45 78.41 43620.58 53378.58 2010-05-07 15:46:26.000 127 30775.49 78.41 43620.61 88888.00 2010-05-07 15:46:27.000 127 30775.49 78.40 43620.59 88888.00 2010-05-07 15:46:28.000 127 30775.50 78.42 43620.62 88888.00 2010-05-07 15:46:29.000 127 30775.49 78.41 43620.62 88888.00 2010-05-07 15:46:30.000 127 30775.44 78.37 43620.63 53378.57 2010-05-07 15:46:31.000 127 30775.45 78.36 43620.60 88888.00 2010-05-07 15:46:32.000 127 30775.49 78.39 43620.54 88888.00 2010-05-07 15:46:33.000 127 30775.44 78.38 43620.57 88888.00 2010-05-07 15:46:34.000 127 30775.40 78.38 43620.58 88888.00 2010-05-07 15:46:35.000 127 30775.42 78.41 43620.60 53378.54 2010-05-07 15:46:36.000 127 30775.41 78.39 43620.57 88888.00 2010-05-07 15:46:37.000 127 30775.39 78.37 43620.55 88888.00 2010-05-07 15:46:38.000 127 30775.40 78.40 43620.63 88888.00 2010-05-07 15:46:39.000 127 30775.37 78.35 43620.59 88888.00 2010-05-07 15:46:40.000 127 30775.35 78.29 43620.59 53378.50 2010-05-07 15:46:41.000 127 30775.36 78.27 43620.63 88888.00 2010-05-07 15:46:42.000 127 30775.36 78.26 43620.57 88888.00 2010-05-07 15:46:43.000 127 30775.31 78.28 43620.55 88888.00 2010-05-07 15:46:44.000 127 30775.30 78.28 43620.57 88888.00 2010-05-07 15:46:45.000 127 30775.33 78.27 43620.56 53378.50 2010-05-07 15:46:46.000 127 30775.31 78.26 43620.53 88888.00 2010-05-07 15:46:47.000 127 30775.29 78.27 43620.54 88888.00 2010-05-07 15:46:48.000 127 30775.30 78.29 43620.57 88888.00 2010-05-07 15:46:49.000 127 30775.26 78.30 43620.59 88888.00 2010-05-07 15:46:50.000 127 30775.27 78.29 43620.55 53378.45 2010-05-07 15:46:51.000 127 30775.28 78.30 43620.56 88888.00 2010-05-07 15:46:52.000 127 30775.34 78.37 43620.51 88888.00 2010-05-07 15:46:53.000 127 30775.34 78.36 43620.41 88888.00 2010-05-07 15:46:54.000 127 30775.24 78.30 43620.61 88888.00 2010-05-07 15:46:55.000 127 30775.26 78.30 43620.67 53378.43 2010-05-07 15:46:56.000 127 30775.25 78.29 43620.63 88888.00 2010-05-07 15:46:57.000 127 30775.23 78.30 43620.69 88888.00 2010-05-07 15:46:58.000 127 30775.26 78.31 43620.67 88888.00 2010-05-07 15:46:59.000 127 30775.33 78.32 43620.63 88888.00 2010-05-07 15:47:00.000 127 30775.33 78.32 43620.63 53378.47 2010-05-07 15:47:01.000 127 30775.28 78.32 43620.65 88888.00 2010-05-07 15:47:02.000 127 30775.23 78.32 43620.71 88888.00 2010-05-07 15:47:03.000 127 30775.22 78.28 43620.65 88888.00 2010-05-07 15:47:04.000 127 30775.22 78.28 43620.62 88888.00 2010-05-07 15:47:05.000 127 30775.22 78.26 43620.58 53378.46 2010-05-07 15:47:06.000 127 30775.26 78.28 43620.61 88888.00 2010-05-07 15:47:07.000 127 30775.27 78.31 43620.61 88888.00 2010-05-07 15:47:08.000 127 30775.29 78.31 43620.65 88888.00 2010-05-07 15:47:09.000 127 30775.28 78.32 43620.60 88888.00 2010-05-07 15:47:10.000 127 30775.26 78.30 43620.62 53378.41 2010-05-07 15:47:11.000 127 30775.26 78.31 43620.61 88888.00 2010-05-07 15:47:12.000 127 30775.26 78.34 43620.57 88888.00 2010-05-07 15:47:13.000 127 30775.25 78.35 43620.61 88888.00 2010-05-07 15:47:14.000 127 30775.25 78.37 43620.62 88888.00 2010-05-07 15:47:15.000 127 30775.29 78.38 43620.59 53378.41 2010-05-07 15:47:16.000 127 30775.33 78.33 43620.62 88888.00 2010-05-07 15:47:17.000 127 30775.32 78.30 43620.63 88888.00 2010-05-07 15:47:18.000 127 30775.32 78.30 43620.59 88888.00 2010-05-07 15:47:19.000 127 30775.38 78.34 43620.66 88888.00 2010-05-07 15:47:20.000 127 30775.39 78.36 43620.66 53378.44 2010-05-07 15:47:21.000 127 30775.37 78.34 43620.62 88888.00 2010-05-07 15:47:22.000 127 30775.35 78.37 43620.62 88888.00 2010-05-07 15:47:23.000 127 30775.38 78.41 43620.68 88888.00 2010-05-07 15:47:24.000 127 30775.42 78.43 43620.68 88888.00 2010-05-07 15:47:25.000 127 30775.46 78.47 43620.68 53378.50 2010-05-07 15:47:26.000 127 30775.47 78.50 43620.65 88888.00 2010-05-07 15:47:27.000 127 30775.51 78.47 43620.61 88888.00 2010-05-07 15:47:28.000 127 30775.53 78.49 43620.65 88888.00 2010-05-07 15:47:29.000 127 30775.54 78.47 43620.71 88888.00 2010-05-07 15:47:30.000 127 30775.58 78.48 43620.71 53378.61 2010-05-07 15:47:31.000 127 30775.56 78.47 43620.73 88888.00 2010-05-07 15:47:32.000 127 30775.59 78.45 43620.72 88888.00 2010-05-07 15:47:33.000 127 30775.61 78.48 43620.74 88888.00 2010-05-07 15:47:34.000 127 30775.61 78.45 43620.71 88888.00 2010-05-07 15:47:35.000 127 30775.59 78.43 43620.72 53378.67 2010-05-07 15:47:36.000 127 30775.62 78.44 43620.71 88888.00 2010-05-07 15:47:37.000 127 30775.59 78.44 43620.69 88888.00 2010-05-07 15:47:38.000 127 30775.59 78.41 43620.67 88888.00 2010-05-07 15:47:39.000 127 30775.59 78.40 43620.66 88888.00 2010-05-07 15:47:40.000 127 30775.57 78.40 43620.66 53378.69 2010-05-07 15:47:41.000 127 30775.54 78.39 43620.68 88888.00 2010-05-07 15:47:42.000 127 30775.50 78.34 43620.65 88888.00 2010-05-07 15:47:43.000 127 30775.48 78.31 43620.63 88888.00 2010-05-07 15:47:44.000 127 30775.49 78.29 43620.57 88888.00 2010-05-07 15:47:45.000 127 30775.44 78.31 43620.61 53378.57 2010-05-07 15:47:46.000 127 30775.44 78.33 43620.63 88888.00 2010-05-07 15:47:47.000 127 30775.41 78.38 43620.55 88888.00 2010-05-07 15:47:48.000 127 30775.35 78.37 43620.51 88888.00 2010-05-07 15:47:49.000 127 30775.30 78.37 43620.46 88888.00 2010-05-07 15:47:50.000 127 30775.27 78.35 43620.44 53378.36 2010-05-07 15:47:51.000 127 30775.26 78.34 43620.41 88888.00 2010-05-07 15:47:52.000 127 30775.23 78.36 43620.39 88888.00 2010-05-07 15:47:53.000 127 30775.26 78.38 43620.39 88888.00 2010-05-07 15:47:54.000 127 30775.24 78.37 43620.36 88888.00 2010-05-07 15:47:55.000 127 30775.26 78.34 43620.33 53378.25 2010-05-07 15:47:56.000 127 30775.25 78.33 43620.33 88888.00 2010-05-07 15:47:57.000 127 30775.23 78.36 43620.26 88888.00 2010-05-07 15:47:58.000 127 30775.23 78.38 43620.27 88888.00 2010-05-07 15:47:59.000 127 30775.21 78.37 43620.28 88888.00 2010-05-07 15:48:00.000 127 30775.18 78.36 43620.26 53378.10 2010-05-07 15:48:01.000 127 30775.19 78.38 43620.32 88888.00 2010-05-07 15:48:02.000 127 30775.19 78.34 43620.31 88888.00 2010-05-07 15:48:03.000 127 30775.19 78.36 43620.27 88888.00 2010-05-07 15:48:04.000 127 30775.17 78.36 43620.25 88888.00 2010-05-07 15:48:05.000 127 30775.12 78.31 43620.28 53378.10 2010-05-07 15:48:06.000 127 30775.11 78.28 43620.31 88888.00 2010-05-07 15:48:07.000 127 30775.11 78.32 43620.30 88888.00 2010-05-07 15:48:08.000 127 30775.11 78.34 43620.30 88888.00 2010-05-07 15:48:09.000 127 30775.10 78.37 43620.25 88888.00 2010-05-07 15:48:10.000 127 30775.12 78.35 43620.32 53378.09 2010-05-07 15:48:11.000 127 30775.13 78.30 43620.36 88888.00 2010-05-07 15:48:12.000 127 30775.08 78.30 43620.34 88888.00 2010-05-07 15:48:13.000 127 30775.08 78.34 43620.38 88888.00 2010-05-07 15:48:14.000 127 30775.12 78.41 43620.44 88888.00 2010-05-07 15:48:15.000 127 30775.11 78.40 43620.44 53378.18 2010-05-07 15:48:16.000 127 30775.12 78.39 43620.45 88888.00 2010-05-07 15:48:17.000 127 30775.11 78.42 43620.50 88888.00 2010-05-07 15:48:18.000 127 30775.14 78.44 43620.53 88888.00 2010-05-07 15:48:19.000 127 30775.19 78.50 43620.57 88888.00 2010-05-07 15:48:20.000 127 30775.17 78.52 43620.59 53378.33 2010-05-07 15:48:21.000 127 30775.14 78.52 43620.58 88888.00 2010-05-07 15:48:22.000 127 30775.19 78.55 43620.61 88888.00 2010-05-07 15:48:23.000 127 30775.26 78.61 43620.66 88888.00 2010-05-07 15:48:24.000 127 30775.27 78.63 43620.65 88888.00 2010-05-07 15:48:25.000 127 30775.24 78.62 43620.63 53378.39 2010-05-07 15:48:26.000 127 30775.30 78.61 43620.63 88888.00 2010-05-07 15:48:27.000 127 30775.33 78.60 43620.63 88888.00 2010-05-07 15:48:28.000 127 30775.31 78.61 43620.66 88888.00 2010-05-07 15:48:29.000 127 30775.33 78.60 43620.68 88888.00 2010-05-07 15:48:30.000 127 30775.35 78.62 43620.64 53378.47 2010-05-07 15:48:31.000 127 30775.35 78.64 43620.66 88888.00 2010-05-07 15:48:32.000 127 30775.33 78.63 43620.72 88888.00 2010-05-07 15:48:33.000 127 30775.34 78.59 43620.71 88888.00 2010-05-07 15:48:34.000 127 30775.40 78.54 43620.68 88888.00 2010-05-07 15:48:35.000 127 30775.39 78.50 43620.66 53378.56 2010-05-07 15:48:36.000 127 30775.42 78.56 43620.67 88888.00 2010-05-07 15:48:37.000 127 30775.47 78.60 43620.74 88888.00 2010-05-07 15:48:38.000 127 30775.47 78.61 43620.76 88888.00 2010-05-07 15:48:39.000 127 30775.50 78.58 43620.72 88888.00 2010-05-07 15:48:40.000 127 30775.52 78.63 43620.70 53378.57 2010-05-07 15:48:41.000 127 30775.51 78.67 43620.67 88888.00 2010-05-07 15:48:42.000 127 30775.49 78.62 43620.69 88888.00 2010-05-07 15:48:43.000 127 30775.52 78.64 43620.72 88888.00 2010-05-07 15:48:44.000 127 30775.55 78.64 43620.72 88888.00 2010-05-07 15:48:45.000 127 30775.55 78.65 43620.68 53378.64 2010-05-07 15:48:46.000 127 30775.55 78.63 43620.64 88888.00 2010-05-07 15:48:47.000 127 30775.52 78.64 43620.66 88888.00 2010-05-07 15:48:48.000 127 30775.53 78.64 43620.63 88888.00 2010-05-07 15:48:49.000 127 30775.55 78.65 43620.62 88888.00 2010-05-07 15:48:50.000 127 30775.54 78.64 43620.60 53378.67 2010-05-07 15:48:51.000 127 30775.49 78.62 43620.60 88888.00 2010-05-07 15:48:52.000 127 30775.48 78.61 43620.62 88888.00 2010-05-07 15:48:53.000 127 30775.51 78.61 43620.57 88888.00 2010-05-07 15:48:54.000 127 30775.53 78.61 43620.57 88888.00 2010-05-07 15:48:55.000 127 30775.53 78.63 43620.58 53378.64 2010-05-07 15:48:56.000 127 30775.52 78.62 43620.57 88888.00 2010-05-07 15:48:57.000 127 30775.52 78.59 43620.60 88888.00 2010-05-07 15:48:58.000 127 30775.54 78.59 43620.63 88888.00 2010-05-07 15:48:59.000 127 30775.51 78.59 43620.61 88888.00 2010-05-07 15:49:00.000 127 30775.50 78.55 43620.55 53378.62 2010-05-07 15:49:01.000 127 30775.46 78.55 43620.58 88888.00 2010-05-07 15:49:02.000 127 30775.43 78.57 43620.58 88888.00 2010-05-07 15:49:03.000 127 30775.42 78.52 43620.61 88888.00 2010-05-07 15:49:04.000 127 30775.39 78.52 43620.62 88888.00 2010-05-07 15:49:05.000 127 30775.34 78.53 43620.54 53378.52 2010-05-07 15:49:06.000 127 30775.30 78.48 43620.50 88888.00 2010-05-07 15:49:07.000 127 30775.24 78.52 43620.49 88888.00 2010-05-07 15:49:08.000 127 30775.20 78.51 43620.48 88888.00 2010-05-07 15:49:09.000 127 30775.17 78.47 43620.48 88888.00 2010-05-07 15:49:10.000 127 30775.09 78.44 43620.44 53378.40 2010-05-07 15:49:11.000 127 30775.05 78.44 43620.41 88888.00 2010-05-07 15:49:12.000 127 30775.05 78.41 43620.40 88888.00 2010-05-07 15:49:13.000 127 30775.01 78.38 43620.40 88888.00 2010-05-07 15:49:14.000 127 30774.98 78.37 43620.35 88888.00 2010-05-07 15:49:15.000 127 30774.93 78.38 43620.31 53378.23 2010-05-07 15:49:16.000 127 30774.91 78.43 43620.32 88888.00 2010-05-07 15:49:17.000 127 30774.91 78.46 43620.35 88888.00 2010-05-07 15:49:18.000 127 30774.92 78.47 43620.35 88888.00 2010-05-07 15:49:19.000 127 30774.88 78.48 43620.35 88888.00 2010-05-07 15:49:20.000 127 30774.86 78.49 43620.34 53378.10 2010-05-07 15:49:21.000 127 30774.84 78.50 43620.42 88888.00 2010-05-07 15:49:22.000 127 30774.83 78.55 43620.40 88888.00 2010-05-07 15:49:23.000 127 30774.81 78.57 43620.42 88888.00 2010-05-07 15:49:24.000 127 30774.81 78.57 43620.44 88888.00 2010-05-07 15:49:25.000 127 30774.82 78.59 43620.43 53378.10 2010-05-07 15:49:26.000 127 30774.80 78.61 43620.39 88888.00 2010-05-07 15:49:27.000 127 30774.81 78.63 43620.40 88888.00 2010-05-07 15:49:28.000 127 30774.80 78.67 43620.39 88888.00 2010-05-07 15:49:29.000 127 30774.76 78.69 43620.43 88888.00 2010-05-07 15:49:30.000 127 30774.77 78.71 43620.45 53378.11 2010-05-07 15:49:31.000 127 30774.77 78.68 43620.42 88888.00 2010-05-07 15:49:32.000 127 30774.77 78.69 43620.46 88888.00 2010-05-07 15:49:33.000 127 30774.77 78.69 43620.43 88888.00 2010-05-07 15:49:34.000 127 30774.77 78.72 43620.40 88888.00 2010-05-07 15:49:35.000 127 30774.74 78.74 43620.43 53378.13 2010-05-07 15:49:36.000 127 30774.74 78.75 43620.51 88888.00 2010-05-07 15:49:37.000 127 30774.75 78.75 43620.55 88888.00 2010-05-07 15:49:38.000 127 30774.74 78.75 43620.54 88888.00 2010-05-07 15:49:39.000 127 30774.76 78.82 43620.51 88888.00 2010-05-07 15:49:40.000 127 30774.79 78.84 43620.52 53378.13 2010-05-07 15:49:41.000 127 30774.82 78.83 43620.47 88888.00 2010-05-07 15:49:42.000 127 30774.86 78.88 43620.50 88888.00 2010-05-07 15:49:43.000 127 30774.87 78.91 43620.57 88888.00 2010-05-07 15:49:44.000 127 30774.89 78.92 43620.60 88888.00 2010-05-07 15:49:45.000 127 30774.89 78.92 43620.62 53378.23 2010-05-07 15:49:46.000 127 30774.92 78.92 43620.58 88888.00 2010-05-07 15:49:47.000 127 30774.94 78.92 43620.55 88888.00 2010-05-07 15:49:48.000 127 30774.94 78.92 43620.55 88888.00 2010-05-07 15:49:49.000 127 30774.95 78.89 43620.56 88888.00 2010-05-07 15:49:50.000 127 30774.97 78.88 43620.59 53378.30 2010-05-07 15:49:51.000 127 30774.99 78.93 43620.55 88888.00 2010-05-07 15:49:52.000 127 30775.02 78.98 43620.54 88888.00 2010-05-07 15:49:53.000 127 30775.02 78.95 43620.53 88888.00 2010-05-07 15:49:54.000 127 30775.04 78.94 43620.55 88888.00 2010-05-07 15:49:55.000 127 30775.02 78.94 43620.55 53378.36 2010-05-07 15:49:56.000 127 30775.03 78.94 43620.53 88888.00 2010-05-07 15:49:57.000 127 30775.03 78.91 43620.50 88888.00 2010-05-07 15:49:58.000 127 30775.05 78.88 43620.50 88888.00 2010-05-07 15:49:59.000 127 30775.03 78.87 43620.50 88888.00 2010-05-07 15:50:00.000 127 30775.04 78.85 43620.46 53378.35 2010-05-07 15:50:01.000 127 30775.02 78.87 43620.39 88888.00 2010-05-07 15:50:02.000 127 30775.00 78.85 43620.45 88888.00 2010-05-07 15:50:03.000 127 30775.06 78.84 43620.49 88888.00 2010-05-07 15:50:04.000 127 30775.04 78.83 43620.50 88888.00 2010-05-07 15:50:05.000 127 30775.01 78.82 43620.48 53378.30 2010-05-07 15:50:06.000 127 30775.04 78.80 43620.48 88888.00 2010-05-07 15:50:07.000 127 30775.05 78.79 43620.47 88888.00 2010-05-07 15:50:08.000 127 30775.02 78.81 43620.44 88888.00 2010-05-07 15:50:09.000 127 30774.99 78.81 43620.48 88888.00 2010-05-07 15:50:10.000 127 30774.96 78.83 43620.50 53378.25 2010-05-07 15:50:11.000 127 30774.95 78.81 43620.50 88888.00 2010-05-07 15:50:12.000 127 30774.93 78.80 43620.50 88888.00 2010-05-07 15:50:13.000 127 30774.93 78.85 43620.45 88888.00 2010-05-07 15:50:14.000 127 30774.91 78.83 43620.44 88888.00 2010-05-07 15:50:15.000 127 30774.90 78.80 43620.46 53378.26 2010-05-07 15:50:16.000 127 30774.91 78.78 43620.52 88888.00 2010-05-07 15:50:17.000 127 30774.89 78.74 43620.54 88888.00 2010-05-07 15:50:18.000 127 30774.87 78.72 43620.53 88888.00 2010-05-07 15:50:19.000 127 30774.87 78.73 43620.51 88888.00 2010-05-07 15:50:20.000 127 30774.91 78.75 43620.52 53378.15 2010-05-07 15:50:21.000 127 30774.87 78.73 43620.52 88888.00 2010-05-07 15:50:22.000 127 30774.85 78.74 43620.52 88888.00 2010-05-07 15:50:23.000 127 30774.82 78.77 43620.56 88888.00 2010-05-07 15:50:24.000 127 30774.82 78.79 43620.52 88888.00 2010-05-07 15:50:25.000 127 30774.81 78.79 43620.51 53378.14 2010-05-07 15:50:26.000 127 30774.80 78.78 43620.45 88888.00 2010-05-07 15:50:27.000 127 30774.75 78.77 43620.44 88888.00 2010-05-07 15:50:28.000 127 30774.74 78.78 43620.43 88888.00 2010-05-07 15:50:29.000 127 30774.74 78.74 43620.40 88888.00 2010-05-07 15:50:30.000 127 30774.71 78.74 43620.43 53378.08 2010-05-07 15:50:31.000 127 30774.73 78.75 43620.47 88888.00 2010-05-07 15:50:32.000 127 30774.74 78.77 43620.44 88888.00 2010-05-07 15:50:33.000 127 30774.74 78.82 43620.45 88888.00 2010-05-07 15:50:34.000 127 30774.69 78.78 43620.37 88888.00 2010-05-07 15:50:35.000 127 30774.64 78.73 43620.39 53378.04 2010-05-07 15:50:36.000 127 30774.61 78.73 43620.45 88888.00 2010-05-07 15:50:37.000 127 30774.59 78.74 43620.49 88888.00 2010-05-07 15:50:38.000 127 30774.57 78.77 43620.45 88888.00 2010-05-07 15:50:39.000 127 30774.58 78.82 43620.46 88888.00 2010-05-07 15:50:40.000 127 30774.57 78.82 43620.47 53378.01 2010-05-07 15:50:41.000 127 30774.56 78.81 43620.46 88888.00 2010-05-07 15:50:42.000 127 30774.56 78.80 43620.42 88888.00 2010-05-07 15:50:43.000 127 30774.55 78.79 43620.46 88888.00 2010-05-07 15:50:44.000 127 30774.54 78.82 43620.44 88888.00 2010-05-07 15:50:45.000 127 30774.59 78.78 43620.40 53377.99 2010-05-07 15:50:46.000 127 30774.59 78.79 43620.38 88888.00 2010-05-07 15:50:47.000 127 30774.57 78.83 43620.40 88888.00 2010-05-07 15:50:48.000 127 30774.58 78.83 43620.36 88888.00 2010-05-07 15:50:49.000 127 30774.56 78.82 43620.36 88888.00 2010-05-07 15:50:50.000 127 30774.53 78.81 43620.38 53377.98 2010-05-07 15:50:51.000 127 30774.54 78.80 43620.36 88888.00 2010-05-07 15:50:52.000 127 30774.53 78.83 43620.38 88888.00 2010-05-07 15:50:53.000 127 30774.53 78.84 43620.37 88888.00 2010-05-07 15:50:54.000 127 30774.53 78.84 43620.34 88888.00 2010-05-07 15:50:55.000 127 30774.52 78.83 43620.36 53377.91 2010-05-07 15:50:56.000 127 30774.48 78.82 43620.38 88888.00 2010-05-07 15:50:57.000 127 30774.48 78.82 43620.41 88888.00 2010-05-07 15:50:58.000 127 30774.48 78.81 43620.37 88888.00 2010-05-07 15:50:59.000 127 30774.51 78.77 43620.40 88888.00 2010-05-07 15:51:00.000 127 30774.48 78.79 43620.42 53377.92 2010-05-07 15:51:01.000 127 30774.53 78.83 43620.39 88888.00 2010-05-07 15:51:02.000 127 30774.51 78.84 43620.39 88888.00 2010-05-07 15:51:03.000 127 30774.48 78.84 43620.38 88888.00 2010-05-07 15:51:04.000 127 30774.47 78.84 43620.34 88888.00 2010-05-07 15:51:05.000 127 30774.46 78.83 43620.32 53377.89 2010-05-07 15:51:06.000 127 30774.44 78.81 43620.34 88888.00 2010-05-07 15:51:07.000 127 30774.47 78.81 43620.31 88888.00 2010-05-07 15:51:08.000 127 30774.49 78.82 43620.32 88888.00 2010-05-07 15:51:09.000 127 30774.47 78.85 43620.38 88888.00 2010-05-07 15:51:10.000 127 30774.49 78.85 43620.40 53377.92 2010-05-07 15:51:11.000 127 30774.50 78.82 43620.40 88888.00 2010-05-07 15:51:12.000 127 30774.53 78.79 43620.39 88888.00 2010-05-07 15:51:13.000 127 30774.52 78.78 43620.40 88888.00 2010-05-07 15:51:14.000 127 30774.51 78.80 43620.38 88888.00 2010-05-07 15:51:15.000 127 30774.54 78.87 43620.39 53377.92 2010-05-07 15:51:16.000 127 30774.53 78.88 43620.40 88888.00 2010-05-07 15:51:17.000 127 30774.52 78.86 43620.37 88888.00 2010-05-07 15:51:18.000 127 30774.53 78.84 43620.40 88888.00 2010-05-07 15:51:19.000 127 30774.52 78.84 43620.40 88888.00 2010-05-07 15:51:20.000 127 30774.52 78.86 43620.36 53377.89 2010-05-07 15:51:21.000 127 30774.51 78.86 43620.34 88888.00 2010-05-07 15:51:22.000 127 30774.51 78.82 43620.31 88888.00 2010-05-07 15:51:23.000 127 30774.51 78.84 43620.28 88888.00 2010-05-07 15:51:24.000 127 30774.54 78.85 43620.28 88888.00 2010-05-07 15:51:25.000 127 30774.51 78.89 43620.31 53377.88 2010-05-07 15:51:26.000 127 30774.51 78.86 43620.29 88888.00 2010-05-07 15:51:27.000 127 30774.52 78.87 43620.30 88888.00 2010-05-07 15:51:28.000 127 30774.55 78.87 43620.28 88888.00 2010-05-07 15:51:29.000 127 30774.54 78.84 43620.24 88888.00 2010-05-07 15:51:30.000 127 30774.54 78.84 43620.27 53377.88 2010-05-07 15:51:31.000 127 30774.52 78.83 43620.34 88888.00 2010-05-07 15:51:32.000 127 30774.53 78.86 43620.35 88888.00 2010-05-07 15:51:33.000 127 30774.51 78.87 43620.36 88888.00 2010-05-07 15:51:34.000 127 30774.50 78.85 43620.34 88888.00 2010-05-07 15:51:35.000 127 30774.50 78.86 43620.29 53377.88 2010-05-07 15:51:36.000 127 30774.46 78.87 43620.38 88888.00 2010-05-07 15:51:37.000 127 30774.39 78.83 43620.48 88888.00 2010-05-07 15:51:38.000 127 30774.47 78.90 43620.40 88888.00 2010-05-07 15:51:39.000 127 30774.47 78.90 43620.36 88888.00 2010-05-07 15:51:40.000 127 30774.49 78.92 43620.36 53377.91 2010-05-07 15:51:41.000 127 30774.48 78.98 43620.38 88888.00 2010-05-07 15:51:42.000 127 30774.46 78.98 43620.37 88888.00 2010-05-07 15:51:43.000 127 30774.49 78.98 43620.40 88888.00 2010-05-07 15:51:44.000 127 30774.46 78.97 43620.42 88888.00 2010-05-07 15:51:45.000 127 30774.45 78.97 43620.39 53377.81 2010-05-07 15:51:46.000 127 30774.42 78.97 43620.35 88888.00 2010-05-07 15:51:47.000 127 30774.44 78.94 43620.32 88888.00 2010-05-07 15:51:48.000 127 30774.43 78.97 43620.36 88888.00 2010-05-07 15:51:49.000 127 30774.42 78.99 43620.38 88888.00 2010-05-07 15:51:50.000 127 30774.44 78.99 43620.35 53377.80 2010-05-07 15:51:51.000 127 30774.43 78.97 43620.28 88888.00 2010-05-07 15:51:52.000 127 30774.43 78.97 43620.34 88888.00 2010-05-07 15:51:53.000 127 30774.46 78.99 43620.36 88888.00 2010-05-07 15:51:54.000 127 30774.49 79.01 43620.23 88888.00 2010-05-07 15:51:55.000 127 30774.51 79.00 43620.25 53377.82 2010-05-07 15:51:56.000 127 30774.52 78.97 43620.30 88888.00 2010-05-07 15:51:57.000 127 30774.47 78.95 43620.31 88888.00 2010-05-07 15:51:58.000 127 30774.46 78.99 43620.32 88888.00 2010-05-07 15:51:59.000 127 30774.44 78.99 43620.28 88888.00 2010-05-07 15:52:00.000 127 30774.44 79.00 43620.33 53377.80 2010-05-07 15:52:01.000 127 30774.44 78.97 43620.34 88888.00 2010-05-07 15:52:02.000 127 30774.39 78.91 43620.35 88888.00 2010-05-07 15:52:03.000 127 30774.37 78.92 43620.40 88888.00 2010-05-07 15:52:04.000 127 30774.39 79.00 43620.41 88888.00 2010-05-07 15:52:05.000 127 30774.36 79.03 43620.35 53377.83 2010-05-07 15:52:06.000 127 30774.34 79.04 43620.32 88888.00 2010-05-07 15:52:07.000 127 30774.35 79.01 43620.36 88888.00 2010-05-07 15:52:08.000 127 30774.37 79.04 43620.41 88888.00 2010-05-07 15:52:09.000 127 30774.39 79.08 43620.39 88888.00 2010-05-07 15:52:10.000 127 30774.38 79.06 43620.44 53377.82 2010-05-07 15:52:11.000 127 30774.38 79.08 43620.46 88888.00 2010-05-07 15:52:12.000 127 30774.38 79.03 43620.45 88888.00 2010-05-07 15:52:13.000 127 30774.36 79.01 43620.46 88888.00 2010-05-07 15:52:14.000 127 30774.35 79.03 43620.49 88888.00 2010-05-07 15:52:15.000 127 30774.38 79.02 43620.51 53377.85 2010-05-07 15:52:16.000 127 30774.34 78.97 43620.47 88888.00 2010-05-07 15:52:17.000 127 30774.37 79.00 43620.43 88888.00 2010-05-07 15:52:18.000 127 30774.39 79.00 43620.44 88888.00 2010-05-07 15:52:19.000 127 30774.39 78.98 43620.45 88888.00 2010-05-07 15:52:20.000 127 30774.36 78.98 43620.42 53377.82 2010-05-07 15:52:21.000 127 30774.33 78.93 43620.41 88888.00 2010-05-07 15:52:22.000 127 30774.37 78.91 43620.37 88888.00 2010-05-07 15:52:23.000 127 30774.36 78.93 43620.36 88888.00 2010-05-07 15:52:24.000 127 30774.36 78.92 43620.40 88888.00 2010-05-07 15:52:25.000 127 30774.36 78.97 43620.47 53377.81 2010-05-07 15:52:26.000 127 30774.35 78.97 43620.47 88888.00 2010-05-07 15:52:27.000 127 30774.37 79.00 43620.50 88888.00 2010-05-07 15:52:28.000 127 30774.40 79.00 43620.46 88888.00 2010-05-07 15:52:29.000 127 30774.39 78.97 43620.42 88888.00 2010-05-07 15:52:30.000 127 30774.35 79.03 43620.34 53377.83 2010-05-07 15:52:31.000 127 30774.30 78.93 43620.38 88888.00 2010-05-07 15:52:32.000 127 30774.37 78.94 43620.54 88888.00 2010-05-07 15:52:33.000 127 30774.47 79.05 43620.45 88888.00 2010-05-07 15:52:34.000 127 30774.45 79.04 43620.44 88888.00 2010-05-07 15:52:35.000 127 30774.45 79.04 43620.48 53377.87 2010-05-07 15:52:36.000 127 30774.48 79.00 43620.50 88888.00 2010-05-07 15:52:37.000 127 30774.49 79.04 43620.42 88888.00 2010-05-07 15:52:38.000 127 30774.47 79.02 43620.36 88888.00 2010-05-07 15:52:39.000 127 30774.43 79.00 43620.41 88888.00 2010-05-07 15:52:40.000 127 30774.46 78.96 43620.44 53377.80 2010-05-07 15:52:41.000 127 30774.47 78.94 43620.35 88888.00 2010-05-07 15:52:42.000 127 30774.51 78.94 43620.36 88888.00 2010-05-07 15:52:43.000 127 30774.51 78.94 43620.39 88888.00 2010-05-07 15:52:44.000 127 30774.48 78.95 43620.39 88888.00 2010-05-07 15:52:45.000 127 30774.46 78.97 43620.40 53377.87 2010-05-07 15:52:46.000 127 30774.45 78.99 43620.37 88888.00 2010-05-07 15:52:47.000 127 30774.46 78.94 43620.31 88888.00 2010-05-07 15:52:48.000 127 30774.45 78.93 43620.30 88888.00 2010-05-07 15:52:49.000 127 30774.44 78.95 43620.34 88888.00 2010-05-07 15:52:50.000 127 30774.41 78.98 43620.32 53377.86 2010-05-07 15:52:51.000 127 30774.41 78.97 43620.34 88888.00 2010-05-07 15:52:52.000 127 30774.39 78.97 43620.36 88888.00 2010-05-07 15:52:53.000 127 30774.43 79.01 43620.32 88888.00 2010-05-07 15:52:54.000 127 30774.42 79.00 43620.31 88888.00 2010-05-07 15:52:55.000 127 30774.42 78.97 43620.30 53377.84 2010-05-07 15:52:56.000 127 30774.39 78.96 43620.34 88888.00 2010-05-07 15:52:57.000 127 30774.42 78.97 43620.39 88888.00 2010-05-07 15:52:58.000 127 30774.42 78.98 43620.38 88888.00 2010-05-07 15:52:59.000 127 30774.42 78.99 43620.39 88888.00 2010-05-07 15:53:00.000 127 30774.43 78.97 43620.33 53377.87 2010-05-07 15:53:01.000 127 30774.44 79.00 43620.32 88888.00 2010-05-07 15:53:02.000 127 30774.44 79.00 43620.37 88888.00 2010-05-07 15:53:03.000 127 30774.43 78.99 43620.37 88888.00 2010-05-07 15:53:04.000 127 30774.45 79.00 43620.36 88888.00 2010-05-07 15:53:05.000 127 30774.43 78.95 43620.37 53377.90 2010-05-07 15:53:06.000 127 30774.45 78.98 43620.42 88888.00 2010-05-07 15:53:07.000 127 30774.45 79.01 43620.45 88888.00 2010-05-07 15:53:08.000 127 30774.45 79.01 43620.47 88888.00 2010-05-07 15:53:09.000 127 30774.44 79.00 43620.43 88888.00 2010-05-07 15:53:10.000 127 30774.46 78.99 43620.42 53377.87 2010-05-07 15:53:11.000 127 30774.44 79.01 43620.44 88888.00 2010-05-07 15:53:12.000 127 30774.42 79.06 43620.45 88888.00 2010-05-07 15:53:13.000 127 30774.40 79.02 43620.48 88888.00 2010-05-07 15:53:14.000 127 30774.41 79.03 43620.47 88888.00 2010-05-07 15:53:15.000 127 30774.40 78.98 43620.40 53377.85 2010-05-07 15:53:16.000 127 30774.43 78.96 43620.40 88888.00 2010-05-07 15:53:17.000 127 30774.43 78.97 43620.45 88888.00 2010-05-07 15:53:18.000 127 30774.42 78.96 43620.45 88888.00 2010-05-07 15:53:19.000 127 30774.42 79.02 43620.45 88888.00 2010-05-07 15:53:20.000 127 30774.40 79.05 43620.41 53377.83 2010-05-07 15:53:21.000 127 30774.39 79.02 43620.39 88888.00 2010-05-07 15:53:22.000 127 30774.40 79.00 43620.36 88888.00 2010-05-07 15:53:23.000 127 30774.38 78.98 43620.38 88888.00 2010-05-07 15:53:24.000 127 30774.38 78.99 43620.42 88888.00 2010-05-07 15:53:25.000 127 30774.33 79.01 43620.37 53377.80 2010-05-07 15:53:26.000 127 30774.34 78.99 43620.37 88888.00 2010-05-07 15:53:27.000 127 30774.35 78.95 43620.38 88888.00 2010-05-07 15:53:28.000 127 30774.33 78.97 43620.36 88888.00 2010-05-07 15:53:29.000 127 30774.32 78.99 43620.38 88888.00 2010-05-07 15:53:30.000 127 30774.36 79.02 43620.43 53377.74 2010-05-07 15:53:31.000 127 30774.35 79.01 43620.42 88888.00 2010-05-07 15:53:32.000 127 30774.34 78.99 43620.41 88888.00 2010-05-07 15:53:33.000 127 30774.31 79.00 43620.43 88888.00 2010-05-07 15:53:34.000 127 30774.30 78.96 43620.42 88888.00 2010-05-07 15:53:35.000 127 30774.29 79.00 43620.40 53377.72 2010-05-07 15:53:36.000 127 30774.30 79.02 43620.39 88888.00 2010-05-07 15:53:37.000 127 30774.33 79.04 43620.40 88888.00 2010-05-07 15:53:38.000 127 30774.33 79.03 43620.43 88888.00 2010-05-07 15:53:39.000 127 30774.27 79.01 43620.44 88888.00 2010-05-07 15:53:40.000 127 30774.27 79.05 43620.45 53377.72 2010-05-07 15:53:41.000 127 30774.29 79.06 43620.39 88888.00 2010-05-07 15:53:42.000 127 30774.29 79.03 43620.39 88888.00 2010-05-07 15:53:43.000 127 30774.32 79.05 43620.40 88888.00 2010-05-07 15:53:44.000 127 30774.32 79.06 43620.40 88888.00 2010-05-07 15:53:45.000 127 30774.31 79.03 43620.40 53377.67 2010-05-07 15:53:46.000 127 30774.29 79.01 43620.39 88888.00 2010-05-07 15:53:47.000 127 30774.26 79.00 43620.41 88888.00 2010-05-07 15:53:48.000 127 30774.27 79.05 43620.41 88888.00 2010-05-07 15:53:49.000 127 30774.25 79.02 43620.38 88888.00 2010-05-07 15:53:50.000 127 30774.26 78.97 43620.35 53377.68 2010-05-07 15:53:51.000 127 30774.24 78.94 43620.39 88888.00 2010-05-07 15:53:52.000 127 30774.24 78.99 43620.43 88888.00 2010-05-07 15:53:53.000 127 30774.25 78.99 43620.42 88888.00 2010-05-07 15:53:54.000 127 30774.21 78.97 43620.37 88888.00 2010-05-07 15:53:55.000 127 30774.24 78.99 43620.36 53377.64 2010-05-07 15:53:56.000 127 30774.22 79.03 43620.33 88888.00 2010-05-07 15:53:57.000 127 30774.20 79.03 43620.30 88888.00 2010-05-07 15:53:58.000 127 30774.18 79.07 43620.33 88888.00 2010-05-07 15:53:59.000 127 30774.18 79.04 43620.34 88888.00 2010-05-07 15:54:00.000 127 30774.19 79.03 43620.35 53377.56 2010-05-07 15:54:01.000 127 30774.17 79.04 43620.30 88888.00 2010-05-07 15:54:02.000 127 30774.17 79.05 43620.28 88888.00 2010-05-07 15:54:03.000 127 30774.19 79.04 43620.35 88888.00 2010-05-07 15:54:04.000 127 30774.22 79.04 43620.33 88888.00 2010-05-07 15:54:05.000 127 30774.20 79.03 43620.28 53377.54 2010-05-07 15:54:06.000 127 30774.15 79.00 43620.27 88888.00 2010-05-07 15:54:07.000 127 30774.14 78.97 43620.24 88888.00 2010-05-07 15:54:08.000 127 30774.17 78.98 43620.25 88888.00 2010-05-07 15:54:09.000 127 30774.17 79.01 43620.27 88888.00 2010-05-07 15:54:10.000 127 30774.17 78.99 43620.26 53377.53 2010-05-07 15:54:11.000 127 30774.18 79.00 43620.25 88888.00 2010-05-07 15:54:12.000 127 30774.19 78.98 43620.19 88888.00 2010-05-07 15:54:13.000 127 30774.17 78.95 43620.18 88888.00 2010-05-07 15:54:14.000 127 30774.17 78.99 43620.18 88888.00 2010-05-07 15:54:15.000 127 30774.13 78.98 43620.17 53377.50 2010-05-07 15:54:16.000 127 30774.11 79.00 43620.20 88888.00 2010-05-07 15:54:17.000 127 30774.13 79.00 43620.18 88888.00 2010-05-07 15:54:18.000 127 30774.13 79.01 43620.17 88888.00 2010-05-07 15:54:19.000 127 30774.11 79.06 43620.18 88888.00 2010-05-07 15:54:20.000 127 30774.12 79.05 43620.16 53377.48 2010-05-07 15:54:21.000 127 30774.11 79.02 43620.11 88888.00 2010-05-07 15:54:22.000 127 30774.12 79.05 43620.10 88888.00 2010-05-07 15:54:23.000 127 30774.13 79.07 43620.14 88888.00 2010-05-07 15:54:24.000 127 30774.15 79.09 43620.10 88888.00 2010-05-07 15:54:25.000 127 30774.13 79.12 43620.07 53377.44 2010-05-07 15:54:26.000 127 30774.14 79.12 43620.09 88888.00 2010-05-07 15:54:27.000 127 30774.17 79.11 43620.10 88888.00 2010-05-07 15:54:28.000 127 30774.16 79.11 43620.10 88888.00 2010-05-07 15:54:29.000 127 30774.18 79.09 43620.11 88888.00 2010-05-07 15:54:30.000 127 30774.17 79.08 43620.15 53377.46 2010-05-07 15:54:31.000 127 30774.14 79.12 43620.18 88888.00 2010-05-07 15:54:32.000 127 30774.15 79.13 43620.21 88888.00 2010-05-07 15:54:33.000 127 30774.17 79.10 43620.21 88888.00 2010-05-07 15:54:34.000 127 30774.17 79.10 43620.21 88888.00 2010-05-07 15:54:35.000 127 30774.17 79.10 43620.13 53377.46 2010-05-07 15:54:36.000 127 30774.12 79.06 43620.14 88888.00 2010-05-07 15:54:37.000 127 30774.13 79.05 43620.20 88888.00 2010-05-07 15:54:38.000 127 30774.12 79.04 43620.22 88888.00 2010-05-07 15:54:39.000 127 30774.10 79.03 43620.21 88888.00 2010-05-07 15:54:40.000 127 30774.11 79.08 43620.24 53377.41 2010-05-07 15:54:41.000 127 30774.13 79.09 43620.20 88888.00 2010-05-07 15:54:42.000 127 30774.13 79.07 43620.19 88888.00 2010-05-07 15:54:43.000 127 30774.13 79.08 43620.17 88888.00 2010-05-07 15:54:44.000 127 30774.10 79.07 43620.13 88888.00 2010-05-07 15:54:45.000 127 30774.08 79.03 43620.12 53377.41 2010-05-07 15:54:46.000 127 30774.08 79.00 43620.10 88888.00 2010-05-07 15:54:47.000 127 30774.10 79.02 43620.14 88888.00 2010-05-07 15:54:48.000 127 30774.10 79.04 43620.13 88888.00 2010-05-07 15:54:49.000 127 30774.09 79.06 43620.18 88888.00 2010-05-07 15:54:50.000 127 30774.10 78.98 43620.14 53377.40 2010-05-07 15:54:51.000 127 30774.09 78.97 43620.13 88888.00 2010-05-07 15:54:52.000 127 30774.10 79.01 43620.11 88888.00 2010-05-07 15:54:53.000 127 30774.10 79.05 43620.13 88888.00 2010-05-07 15:54:54.000 127 30774.12 79.10 43620.14 88888.00 2010-05-07 15:54:55.000 127 30774.12 79.09 43620.15 53377.43 2010-05-07 15:54:56.000 127 30774.15 79.09 43620.18 88888.00 2010-05-07 15:54:57.000 127 30774.14 79.06 43620.14 88888.00 2010-05-07 15:54:58.000 127 30774.14 79.06 43620.13 88888.00 2010-05-07 15:54:59.000 127 30774.13 79.06 43620.16 88888.00 2010-05-07 15:55:00.000 127 30774.18 79.09 43620.18 53377.50 2010-05-07 15:55:01.000 127 30774.21 79.13 43620.22 88888.00 2010-05-07 15:55:02.000 127 30774.18 79.12 43620.24 88888.00 2010-05-07 15:55:03.000 127 30774.20 79.13 43620.23 88888.00 2010-05-07 15:55:04.000 127 30774.22 79.14 43620.25 88888.00 2010-05-07 15:55:05.000 127 30774.21 79.12 43620.26 53377.55 2010-05-07 15:55:06.000 127 30774.22 79.08 43620.27 88888.00 2010-05-07 15:55:07.000 127 30774.24 79.10 43620.31 88888.00 2010-05-07 15:55:08.000 127 30774.22 79.12 43620.36 88888.00 2010-05-07 15:55:09.000 127 30774.21 79.08 43620.35 88888.00 2010-05-07 15:55:10.000 127 30774.19 79.08 43620.30 53377.58 2010-05-07 15:55:11.000 127 30774.20 79.08 43620.28 88888.00 2010-05-07 15:55:12.000 127 30774.23 79.07 43620.29 88888.00 2010-05-07 15:55:13.000 127 30774.25 79.09 43620.29 88888.00 2010-05-07 15:55:14.000 127 30774.23 79.09 43620.24 88888.00 2010-05-07 15:55:15.000 127 30774.21 79.10 43620.21 53377.60 2010-05-07 15:55:16.000 127 30774.17 79.11 43620.19 88888.00 2010-05-07 15:55:17.000 127 30774.17 79.09 43620.20 88888.00 2010-05-07 15:55:18.000 127 30774.16 79.11 43620.24 88888.00 2010-05-07 15:55:19.000 127 30774.15 79.13 43620.26 88888.00 2010-05-07 15:55:20.000 127 30774.15 79.11 43620.28 53377.56 2010-05-07 15:55:21.000 127 30774.14 79.11 43620.30 88888.00 2010-05-07 15:55:22.000 127 30774.11 79.11 43620.29 88888.00 2010-05-07 15:55:23.000 127 30774.11 79.08 43620.21 88888.00 2010-05-07 15:55:24.000 127 30774.14 79.08 43620.17 88888.00 2010-05-07 15:55:25.000 127 30774.16 79.11 43620.16 53377.54 2010-05-07 15:55:26.000 127 30774.18 79.10 43620.18 88888.00 2010-05-07 15:55:27.000 127 30774.14 79.07 43620.17 88888.00 2010-05-07 15:55:28.000 127 30774.08 79.02 43620.22 88888.00 2010-05-07 15:55:29.000 127 30774.08 79.04 43620.25 88888.00 2010-05-07 15:55:30.000 127 30774.11 79.02 43620.25 53377.48 2010-05-07 15:55:31.000 127 30774.13 78.99 43620.25 88888.00 2010-05-07 15:55:32.000 127 30774.11 79.04 43620.29 88888.00 2010-05-07 15:55:33.000 127 30774.08 79.04 43620.29 88888.00 2010-05-07 15:55:34.000 127 30774.07 79.00 43620.31 88888.00 2010-05-07 15:55:35.000 127 30774.09 79.00 43620.27 53377.52 2010-05-07 15:55:36.000 127 30774.10 79.00 43620.24 88888.00 2010-05-07 15:55:37.000 127 30774.07 79.03 43620.25 88888.00 2010-05-07 15:55:38.000 127 30774.08 79.03 43620.26 88888.00 2010-05-07 15:55:39.000 127 30774.10 79.03 43620.26 88888.00 2010-05-07 15:55:40.000 127 30774.12 79.05 43620.28 53377.56 2010-05-07 15:55:41.000 127 30774.10 79.08 43620.26 88888.00 2010-05-07 15:55:42.000 127 30774.04 79.10 43620.26 88888.00 2010-05-07 15:55:43.000 127 30774.07 79.09 43620.30 88888.00 2010-05-07 15:55:44.000 127 30774.08 79.06 43620.30 88888.00 2010-05-07 15:55:45.000 127 30774.07 79.07 43620.29 53377.56 2010-05-07 15:55:46.000 127 30774.06 79.08 43620.29 88888.00 2010-05-07 15:55:47.000 127 30774.07 79.06 43620.26 88888.00 2010-05-07 15:55:48.000 127 30774.08 79.02 43620.24 88888.00 2010-05-07 15:55:49.000 127 30774.05 79.03 43620.25 88888.00 2010-05-07 15:55:50.000 127 30774.04 79.01 43620.25 53377.53 2010-05-07 15:55:51.000 127 30774.01 78.96 43620.28 88888.00 2010-05-07 15:55:52.000 127 30773.99 78.95 43620.29 88888.00 2010-05-07 15:55:53.000 127 30774.00 78.94 43620.23 88888.00 2010-05-07 15:55:54.000 127 30774.01 78.95 43620.21 88888.00 2010-05-07 15:55:55.000 127 30774.02 78.97 43620.17 53377.49 2010-05-07 15:55:56.000 127 30774.00 79.00 43620.22 88888.00 2010-05-07 15:55:57.000 127 30774.00 79.04 43620.24 88888.00 2010-05-07 15:55:58.000 127 30774.04 79.05 43620.25 88888.00 2010-05-07 15:55:59.000 127 30774.03 79.00 43620.24 88888.00 2010-05-07 15:56:00.000 127 30774.05 78.99 43620.26 53377.49 2010-05-07 15:56:01.000 127 30774.04 79.00 43620.26 88888.00 2010-05-07 15:56:02.000 127 30774.01 79.03 43620.26 88888.00 2010-05-07 15:56:03.000 127 30774.00 79.09 43620.26 88888.00 2010-05-07 15:56:04.000 127 30773.98 79.04 43620.28 88888.00 2010-05-07 15:56:05.000 127 30773.95 79.04 43620.31 53377.47 2010-05-07 15:56:06.000 127 30773.94 79.08 43620.27 88888.00 2010-05-07 15:56:07.000 127 30773.95 79.07 43620.24 88888.00 2010-05-07 15:56:08.000 127 30773.97 79.07 43620.21 88888.00 2010-05-07 15:56:09.000 127 30773.98 79.09 43620.25 88888.00 2010-05-07 15:56:10.000 127 30773.99 79.08 43620.25 53377.47 2010-05-07 15:56:11.000 127 30773.99 79.13 43620.26 88888.00 2010-05-07 15:56:12.000 127 30773.98 79.08 43620.27 88888.00 2010-05-07 15:56:13.000 127 30773.97 79.05 43620.25 88888.00 2010-05-07 15:56:14.000 127 30773.94 79.04 43620.23 88888.00 2010-05-07 15:56:15.000 127 30773.91 79.03 43620.24 53377.46 2010-05-07 15:56:16.000 127 30773.88 79.02 43620.24 88888.00 2010-05-07 15:56:17.000 127 30773.87 79.05 43620.26 88888.00 2010-05-07 15:56:18.000 127 30773.91 79.08 43620.24 88888.00 2010-05-07 15:56:19.000 127 30773.92 79.08 43620.24 88888.00 2010-05-07 15:56:20.000 127 30773.91 79.06 43620.25 53377.42 2010-05-07 15:56:21.000 127 30773.90 79.07 43620.22 88888.00 2010-05-07 15:56:22.000 127 30773.87 79.08 43620.25 88888.00 2010-05-07 15:56:23.000 127 30773.82 79.10 43620.22 88888.00 2010-05-07 15:56:24.000 127 30773.84 79.09 43620.21 88888.00 2010-05-07 15:56:25.000 127 30773.83 79.08 43620.21 53377.39 2010-05-07 15:56:26.000 127 30773.81 79.07 43620.22 88888.00 2010-05-07 15:56:27.000 127 30773.79 79.08 43620.18 88888.00 2010-05-07 15:56:28.000 127 30773.79 79.11 43620.16 88888.00 2010-05-07 15:56:29.000 127 30773.79 79.07 43620.16 88888.00 2010-05-07 15:56:30.000 127 30773.77 79.11 43620.16 53377.34 2010-05-07 15:56:31.000 127 30773.76 79.09 43620.15 88888.00 2010-05-07 15:56:32.000 127 30773.74 79.05 43620.14 88888.00 2010-05-07 15:56:33.000 127 30773.74 79.07 43620.16 88888.00 2010-05-07 15:56:34.000 127 30773.70 79.02 43620.13 88888.00 2010-05-07 15:56:35.000 127 30773.67 78.98 43620.14 53377.29 2010-05-07 15:56:36.000 127 30773.70 79.01 43620.17 88888.00 2010-05-07 15:56:37.000 127 30773.70 79.02 43620.15 88888.00 2010-05-07 15:56:38.000 127 30773.67 79.04 43620.17 88888.00 2010-05-07 15:56:39.000 127 30773.67 79.05 43620.18 88888.00 2010-05-07 15:56:40.000 127 30773.67 79.06 43620.24 53377.30 2010-05-07 15:56:41.000 127 30773.69 79.07 43620.22 88888.00 2010-05-07 15:56:42.000 127 30773.68 79.07 43620.21 88888.00 2010-05-07 15:56:43.000 127 30773.69 79.09 43620.24 88888.00 2010-05-07 15:56:44.000 127 30773.67 79.08 43620.21 88888.00 2010-05-07 15:56:45.000 127 30773.69 79.08 43620.20 53377.28 2010-05-07 15:56:46.000 127 30773.69 79.11 43620.22 88888.00 2010-05-07 15:56:47.000 127 30773.67 79.07 43620.21 88888.00 2010-05-07 15:56:48.000 127 30773.66 79.07 43620.23 88888.00 2010-05-07 15:56:49.000 127 30773.67 79.10 43620.25 88888.00 2010-05-07 15:56:50.000 127 30773.62 79.13 43620.24 53377.26 2010-05-07 15:56:51.000 127 30773.63 79.09 43620.19 88888.00 2010-05-07 15:56:52.000 127 30773.65 79.09 43620.18 88888.00 2010-05-07 15:56:53.000 127 30773.66 79.10 43620.24 88888.00 2010-05-07 15:56:54.000 127 30773.67 79.09 43620.24 88888.00 2010-05-07 15:56:55.000 127 30773.69 79.08 43620.22 53377.27 2010-05-07 15:56:56.000 127 30773.71 79.13 43620.19 88888.00 2010-05-07 15:56:57.000 127 30773.69 79.18 43620.16 88888.00 2010-05-07 15:56:58.000 127 30773.63 79.19 43620.20 88888.00 2010-05-07 15:56:59.000 127 30773.61 79.17 43620.23 88888.00 2010-05-07 15:57:00.000 127 30773.63 79.16 43620.21 53377.26 2010-05-07 15:57:01.000 127 30773.65 79.19 43620.18 88888.00 2010-05-07 15:57:02.000 127 30773.67 79.20 43620.18 88888.00 2010-05-07 15:57:03.000 127 30773.65 79.16 43620.14 88888.00 2010-05-07 15:57:04.000 127 30773.63 79.14 43620.17 88888.00 2010-05-07 15:57:05.000 127 30773.62 79.17 43620.19 53377.26 2010-05-07 15:57:06.000 127 30773.65 79.19 43620.23 88888.00 2010-05-07 15:57:07.000 127 30773.67 79.23 43620.22 88888.00 2010-05-07 15:57:08.000 127 30773.68 79.21 43620.21 88888.00 2010-05-07 15:57:09.000 127 30773.64 79.21 43620.21 88888.00 2010-05-07 15:57:10.000 127 30773.65 79.21 43620.22 53377.24 2010-05-07 15:57:11.000 127 30773.66 79.19 43620.26 88888.00 2010-05-07 15:57:12.000 127 30773.66 79.21 43620.26 88888.00 2010-05-07 15:57:13.000 127 30773.65 79.23 43620.23 88888.00 2010-05-07 15:57:14.000 127 30773.65 79.26 43620.26 88888.00 2010-05-07 15:57:15.000 127 30773.67 79.22 43620.27 53377.26 2010-05-07 15:57:16.000 127 30773.67 79.20 43620.27 88888.00 2010-05-07 15:57:17.000 127 30773.65 79.19 43620.29 88888.00 2010-05-07 15:57:18.000 127 30773.63 79.17 43620.28 88888.00 2010-05-07 15:57:19.000 127 30773.66 79.18 43620.28 88888.00 2010-05-07 15:57:20.000 127 30773.66 79.13 43620.25 53377.23 2010-05-07 15:57:21.000 127 30773.65 79.16 43620.27 88888.00 2010-05-07 15:57:22.000 127 30773.66 79.11 43620.25 88888.00 2010-05-07 15:57:23.000 127 30773.65 79.08 43620.25 88888.00 2010-05-07 15:57:24.000 127 30773.62 79.06 43620.28 88888.00 2010-05-07 15:57:25.000 127 30773.62 79.04 43620.24 53377.22 2010-05-07 15:57:26.000 127 30773.62 79.04 43620.24 88888.00 2010-05-07 15:57:27.000 127 30773.62 79.07 43620.20 88888.00 2010-05-07 15:57:28.000 127 30773.62 79.06 43620.15 88888.00 2010-05-07 15:57:29.000 127 30773.61 79.04 43620.18 88888.00 2010-05-07 15:57:30.000 127 30773.62 79.06 43620.21 53377.21 2010-05-07 15:57:31.000 127 30773.65 79.09 43620.20 88888.00 2010-05-07 15:57:32.000 127 30773.70 79.09 43620.21 88888.00 2010-05-07 15:57:33.000 127 30773.71 79.08 43620.20 88888.00 2010-05-07 15:57:34.000 127 30773.66 79.05 43620.24 88888.00 2010-05-07 15:57:35.000 127 30773.63 79.02 43620.24 53377.24 2010-05-07 15:57:36.000 127 30773.62 79.05 43620.21 88888.00 2010-05-07 15:57:37.000 127 30773.62 79.06 43620.22 88888.00 2010-05-07 15:57:38.000 127 30773.63 79.07 43620.26 88888.00 2010-05-07 15:57:39.000 127 30773.63 79.09 43620.27 88888.00 2010-05-07 15:57:40.000 127 30773.63 79.11 43620.28 53377.26 2010-05-07 15:57:41.000 127 30773.63 79.10 43620.26 88888.00 2010-05-07 15:57:42.000 127 30773.60 79.09 43620.23 88888.00 2010-05-07 15:57:43.000 127 30773.63 79.08 43620.23 88888.00 2010-05-07 15:57:44.000 127 30773.64 79.10 43620.23 88888.00 2010-05-07 15:57:45.000 127 30773.62 79.11 43620.22 53377.31 2010-05-07 15:57:46.000 127 30773.62 79.09 43620.21 88888.00 2010-05-07 15:57:47.000 127 30773.63 79.11 43620.27 88888.00 2010-05-07 15:57:48.000 127 30773.66 79.11 43620.28 88888.00 2010-05-07 15:57:49.000 127 30773.66 79.11 43620.25 88888.00 2010-05-07 15:57:50.000 127 30773.64 79.11 43620.20 53377.27 2010-05-07 15:57:51.000 127 30773.67 79.13 43620.20 88888.00 2010-05-07 15:57:52.000 127 30773.68 79.14 43620.23 88888.00 2010-05-07 15:57:53.000 127 30773.69 79.11 43620.26 88888.00 2010-05-07 15:57:54.000 127 30773.67 79.06 43620.23 88888.00 2010-05-07 15:57:55.000 127 30773.65 79.05 43620.21 53377.24 2010-05-07 15:57:56.000 127 30773.63 79.06 43620.20 88888.00 2010-05-07 15:57:57.000 127 30773.62 79.11 43620.23 88888.00 2010-05-07 15:57:58.000 127 30773.60 79.07 43620.21 88888.00 2010-05-07 15:57:59.000 127 30773.59 79.06 43620.16 88888.00 2010-05-07 15:58:00.000 127 30773.57 79.07 43620.17 53377.19 2010-05-07 15:58:01.000 127 30773.59 79.05 43620.16 88888.00 2010-05-07 15:58:02.000 127 30773.59 79.05 43620.18 88888.00 2010-05-07 15:58:03.000 127 30773.55 79.05 43620.24 88888.00 2010-05-07 15:58:04.000 127 30773.55 79.04 43620.24 88888.00 2010-05-07 15:58:05.000 127 30773.55 79.03 43620.24 53377.17 2010-05-07 15:58:06.000 127 30773.56 79.01 43620.25 88888.00 2010-05-07 15:58:07.000 127 30773.59 79.00 43620.24 88888.00 2010-05-07 15:58:08.000 127 30773.61 78.99 43620.25 88888.00 2010-05-07 15:58:09.000 127 30773.60 79.03 43620.24 88888.00 2010-05-07 15:58:10.000 127 30773.61 79.00 43620.22 53377.19 2010-05-07 15:58:11.000 127 30773.63 78.98 43620.22 88888.00 2010-05-07 15:58:12.000 127 30773.67 79.01 43620.25 88888.00 2010-05-07 15:58:13.000 127 30773.70 78.99 43620.26 88888.00 2010-05-07 15:58:14.000 127 30773.69 78.98 43620.22 88888.00 2010-05-07 15:58:15.000 127 30773.69 78.96 43620.26 53377.20 2010-05-07 15:58:16.000 127 30773.67 78.97 43620.28 88888.00 2010-05-07 15:58:17.000 127 30773.64 78.99 43620.29 88888.00 2010-05-07 15:58:18.000 127 30773.65 78.98 43620.29 88888.00 2010-05-07 15:58:19.000 127 30773.68 79.02 43620.27 88888.00 2010-05-07 15:58:20.000 127 30773.70 79.00 43620.22 53377.23 2010-05-07 15:58:21.000 127 30773.72 79.03 43620.25 88888.00 2010-05-07 15:58:22.000 127 30773.72 79.00 43620.29 88888.00 2010-05-07 15:58:23.000 127 30773.72 79.00 43620.26 88888.00 2010-05-07 15:58:24.000 127 30773.69 79.01 43620.27 88888.00 2010-05-07 15:58:25.000 127 30773.68 79.00 43620.29 53377.21 2010-05-07 15:58:26.000 127 30773.70 78.96 43620.23 88888.00 2010-05-07 15:58:27.000 127 30773.69 78.97 43620.19 88888.00 2010-05-07 15:58:28.000 127 30773.70 79.01 43620.24 88888.00 2010-05-07 15:58:29.000 127 30773.68 79.00 43620.26 88888.00 2010-05-07 15:58:30.000 127 30773.68 78.99 43620.28 53377.22 2010-05-07 15:58:31.000 127 30773.67 78.95 43620.27 88888.00 2010-05-07 15:58:32.000 127 30773.65 78.92 43620.22 88888.00 2010-05-07 15:58:33.000 127 30773.66 78.92 43620.25 88888.00 2010-05-07 15:58:34.000 127 30773.69 78.92 43620.26 88888.00 2010-05-07 15:58:35.000 127 30773.66 78.94 43620.27 53377.22 2010-05-07 15:58:36.000 127 30773.68 78.92 43620.29 88888.00 2010-05-07 15:58:37.000 127 30773.70 78.95 43620.31 88888.00 2010-05-07 15:58:38.000 127 30773.72 78.98 43620.28 88888.00 2010-05-07 15:58:39.000 127 30773.68 79.03 43620.29 88888.00 2010-05-07 15:58:40.000 127 30773.71 79.04 43620.28 53377.28 2010-05-07 15:58:41.000 127 30773.75 79.02 43620.26 88888.00 2010-05-07 15:58:42.000 127 30773.77 79.03 43620.25 88888.00 2010-05-07 15:58:43.000 127 30773.81 79.04 43620.22 88888.00 2010-05-07 15:58:44.000 127 30773.79 79.01 43620.24 88888.00 2010-05-07 15:58:45.000 127 30773.81 79.02 43620.25 53377.30 2010-05-07 15:58:46.000 127 30773.81 79.01 43620.27 88888.00 2010-05-07 15:58:47.000 127 30773.83 79.00 43620.28 88888.00 2010-05-07 15:58:48.000 127 30773.85 78.99 43620.26 88888.00 2010-05-07 15:58:49.000 127 30773.83 79.01 43620.32 88888.00 2010-05-07 15:58:50.000 127 30773.84 78.99 43620.29 53377.37 2010-05-07 15:58:51.000 127 30773.86 78.98 43620.29 88888.00 2010-05-07 15:58:52.000 127 30773.86 78.97 43620.31 88888.00 2010-05-07 15:58:53.000 127 30773.84 78.98 43620.28 88888.00 2010-05-07 15:58:54.000 127 30773.83 78.97 43620.30 88888.00 2010-05-07 15:58:55.000 127 30773.86 78.97 43620.30 53377.38 2010-05-07 15:58:56.000 127 30773.92 79.01 43620.21 88888.00 2010-05-07 15:58:57.000 127 30773.85 78.94 43620.22 88888.00 2010-05-07 15:58:58.000 127 30773.85 78.92 43620.27 88888.00 2010-05-07 15:58:59.000 127 30773.85 78.90 43620.33 88888.00 2010-05-07 15:59:00.000 127 30773.84 78.90 43620.30 53377.33 2010-05-07 15:59:01.000 127 30773.81 78.89 43620.29 88888.00 2010-05-07 15:59:02.000 127 30773.86 78.87 43620.25 88888.00 2010-05-07 15:59:03.000 127 30773.87 78.84 43620.22 88888.00 2010-05-07 15:59:04.000 127 30773.85 78.82 43620.22 88888.00 2010-05-07 15:59:05.000 127 30773.82 78.84 43620.24 53377.29 2010-05-07 15:59:06.000 127 30773.81 78.83 43620.24 88888.00 2010-05-07 15:59:07.000 127 30773.80 78.86 43620.27 88888.00 2010-05-07 15:59:08.000 127 30773.81 78.87 43620.28 88888.00 2010-05-07 15:59:09.000 127 30773.82 78.85 43620.26 88888.00 2010-05-07 15:59:10.000 127 30773.83 78.88 43620.26 53377.25 2010-05-07 15:59:11.000 127 30773.85 78.89 43620.28 88888.00 2010-05-07 15:59:12.000 127 30773.83 78.89 43620.29 88888.00 2010-05-07 15:59:13.000 127 30773.80 78.91 43620.32 88888.00 2010-05-07 15:59:14.000 127 30773.79 78.91 43620.25 88888.00 2010-05-07 15:59:15.000 127 30773.78 78.88 43620.28 53377.27 2010-05-07 15:59:16.000 127 30773.78 78.86 43620.23 88888.00 2010-05-07 15:59:17.000 127 30773.78 78.86 43620.14 88888.00 2010-05-07 15:59:18.000 127 30773.74 78.88 43620.17 88888.00 2010-05-07 15:59:19.000 127 30773.74 78.89 43620.18 88888.00 2010-05-07 15:59:20.000 127 30773.71 78.86 43620.14 53377.19 2010-05-07 15:59:21.000 127 30773.68 78.89 43620.11 88888.00 2010-05-07 15:59:22.000 127 30773.65 78.91 43620.12 88888.00 2010-05-07 15:59:23.000 127 30773.64 78.90 43620.08 88888.00 2010-05-07 15:59:24.000 127 30773.60 78.87 43620.03 88888.00 2010-05-07 15:59:25.000 127 30773.58 78.87 43620.03 53377.06 2010-05-07 15:59:26.000 127 30773.54 78.89 43620.02 88888.00 2010-05-07 15:59:27.000 127 30773.51 78.90 43620.02 88888.00 2010-05-07 15:59:28.000 127 30773.48 78.90 43620.02 88888.00 2010-05-07 15:59:29.000 127 30773.51 78.88 43619.98 88888.00 2010-05-07 15:59:30.000 127 30773.47 78.87 43619.95 53376.90 2010-05-07 15:59:31.000 127 30773.40 78.83 43619.93 88888.00 2010-05-07 15:59:32.000 127 30773.34 78.81 43619.92 88888.00 2010-05-07 15:59:33.000 127 30773.34 78.81 43619.95 88888.00 2010-05-07 15:59:34.000 127 30773.29 78.78 43619.94 88888.00 2010-05-07 15:59:35.000 127 30773.25 78.76 43619.87 53376.74 2010-05-07 15:59:36.000 127 30773.20 78.78 43619.78 88888.00 2010-05-07 15:59:37.000 127 30773.18 78.75 43619.77 88888.00 2010-05-07 15:59:38.000 127 30773.15 78.77 43619.82 88888.00 2010-05-07 15:59:39.000 127 30773.19 78.83 43619.81 88888.00 2010-05-07 15:59:40.000 127 30773.24 78.92 43619.75 53376.64 2010-05-07 15:59:41.000 127 30773.23 78.93 43619.75 88888.00 2010-05-07 15:59:42.000 127 30773.25 78.88 43619.82 88888.00 2010-05-07 15:59:43.000 127 30773.29 78.92 43619.82 88888.00 2010-05-07 15:59:44.000 127 30773.32 78.87 43619.91 88888.00 2010-05-07 15:59:45.000 127 30773.32 78.89 43619.95 53376.67 2010-05-07 15:59:46.000 127 30773.36 78.95 43620.01 88888.00 2010-05-07 15:59:47.000 127 30773.40 79.01 43620.05 88888.00 2010-05-07 15:59:48.000 127 30773.44 78.99 43620.09 88888.00 2010-05-07 15:59:49.000 127 30773.55 79.02 43620.08 88888.00 2010-05-07 15:59:50.000 127 30773.62 79.04 43620.06 53376.87 2010-05-07 15:59:51.000 127 30773.66 79.01 43620.10 88888.00 2010-05-07 15:59:52.000 127 30773.69 79.02 43620.15 88888.00 2010-05-07 15:59:53.000 127 30773.72 79.06 43620.14 88888.00 2010-05-07 15:59:54.000 127 30773.80 79.07 43620.21 88888.00 2010-05-07 15:59:55.000 127 30773.87 79.09 43620.21 53377.18 2010-05-07 15:59:56.000 127 30773.97 79.13 43620.26 88888.00 2010-05-07 15:59:57.000 127 30774.01 79.15 43620.26 88888.00 2010-05-07 15:59:58.000 127 30774.08 79.19 43620.29 88888.00 2010-05-07 15:59:59.000 127 30774.13 79.20 43620.31 88888.00 2010-05-07 16:00:00.000 127 30774.21 79.23 43620.32 53377.45 2010-05-07 16:00:01.000 127 30774.28 79.27 43620.35 88888.00 2010-05-07 16:00:02.000 127 30774.35 79.27 43620.35 88888.00 2010-05-07 16:00:03.000 127 30774.37 79.22 43620.37 88888.00 2010-05-07 16:00:04.000 127 30774.44 79.18 43620.40 88888.00 2010-05-07 16:00:05.000 127 30774.48 79.16 43620.39 53377.74 2010-05-07 16:00:06.000 127 30774.54 79.13 43620.44 88888.00 2010-05-07 16:00:07.000 127 30774.58 79.13 43620.42 88888.00 2010-05-07 16:00:08.000 127 30774.62 79.08 43620.38 88888.00 2010-05-07 16:00:09.000 127 30774.68 79.07 43620.43 88888.00 2010-05-07 16:00:10.000 127 30774.74 79.02 43620.45 53377.93 2010-05-07 16:00:11.000 127 30774.72 79.02 43620.41 88888.00 2010-05-07 16:00:12.000 127 30774.74 79.00 43620.39 88888.00 2010-05-07 16:00:13.000 127 30774.75 78.99 43620.38 88888.00 2010-05-07 16:00:14.000 127 30774.78 78.95 43620.42 88888.00 2010-05-07 16:00:15.000 127 30774.82 78.91 43620.41 53378.02 2010-05-07 16:00:16.000 127 30774.79 78.89 43620.44 88888.00 2010-05-07 16:00:17.000 127 30774.83 78.89 43620.48 88888.00 2010-05-07 16:00:18.000 127 30774.86 78.84 43620.50 88888.00 2010-05-07 16:00:19.000 127 30774.87 78.84 43620.44 88888.00 2010-05-07 16:00:20.000 127 30774.87 78.83 43620.43 53378.11 2010-05-07 16:00:21.000 127 30774.87 78.80 43620.45 88888.00 2010-05-07 16:00:22.000 127 30774.87 78.76 43620.43 88888.00 2010-05-07 16:00:23.000 127 30774.90 78.77 43620.45 88888.00 2010-05-07 16:00:24.000 127 30774.91 78.76 43620.49 88888.00 2010-05-07 16:00:25.000 127 30774.92 78.77 43620.45 53378.17 2010-05-07 16:00:26.000 127 30774.91 78.75 43620.44 88888.00 2010-05-07 16:00:27.000 127 30774.90 78.73 43620.45 88888.00 2010-05-07 16:00:28.000 127 30774.90 78.73 43620.49 88888.00 2010-05-07 16:00:29.000 127 30774.89 78.71 43620.48 88888.00 2010-05-07 16:00:30.000 127 30774.93 78.70 43620.45 53378.18 2010-05-07 16:00:31.000 127 30774.89 78.67 43620.45 88888.00 2010-05-07 16:00:32.000 127 30774.88 78.63 43620.46 88888.00 2010-05-07 16:00:33.000 127 30774.87 78.61 43620.42 88888.00 2010-05-07 16:00:34.000 127 30774.82 78.61 43620.40 88888.00 2010-05-07 16:00:35.000 127 30774.79 78.64 43620.43 53378.13 2010-05-07 16:00:36.000 127 30774.77 78.66 43620.43 88888.00 2010-05-07 16:00:37.000 127 30774.69 78.64 43620.45 88888.00 2010-05-07 16:00:38.000 127 30774.65 78.64 43620.42 88888.00 2010-05-07 16:00:39.000 127 30774.60 78.64 43620.38 88888.00 2010-05-07 16:00:40.000 127 30774.53 78.69 43620.43 53378.02 2010-05-07 16:00:41.000 127 30774.47 78.72 43620.39 88888.00 2010-05-07 16:00:42.000 127 30774.42 78.69 43620.36 88888.00 2010-05-07 16:00:43.000 127 30774.37 78.73 43620.38 88888.00 2010-05-07 16:00:44.000 127 30774.33 78.74 43620.34 88888.00 2010-05-07 16:00:45.000 127 30774.29 78.73 43620.35 53377.79 2010-05-07 16:00:46.000 127 30774.23 78.73 43620.35 88888.00 2010-05-07 16:00:47.000 127 30774.18 78.74 43620.36 88888.00 2010-05-07 16:00:48.000 127 30774.15 78.77 43620.33 88888.00 2010-05-07 16:00:49.000 127 30774.11 78.75 43620.38 88888.00 2010-05-07 16:00:50.000 127 30774.09 78.76 43620.42 53377.63 2010-05-07 16:00:51.000 127 30774.04 78.79 43620.37 88888.00 2010-05-07 16:00:52.000 127 30774.00 78.81 43620.38 88888.00 2010-05-07 16:00:53.000 127 30773.96 78.80 43620.42 88888.00 2010-05-07 16:00:54.000 127 30773.97 78.82 43620.43 88888.00 2010-05-07 16:00:55.000 127 30773.96 78.87 43620.42 53377.51 2010-05-07 16:00:56.000 127 30773.96 78.88 43620.43 88888.00 2010-05-07 16:00:57.000 127 30773.96 78.90 43620.44 88888.00 2010-05-07 16:00:58.000 127 30773.95 78.94 43620.46 88888.00 2010-05-07 16:00:59.000 127 30773.98 79.00 43620.45 88888.00 2010-05-07 16:01:00.000 127 30774.03 79.02 43620.50 53377.56 2010-05-07 16:01:01.000 127 30774.04 79.02 43620.52 88888.00 2010-05-07 16:01:02.000 127 30774.07 79.02 43620.56 88888.00 2010-05-07 16:01:03.000 127 30774.08 79.01 43620.58 88888.00 2010-05-07 16:01:04.000 127 30774.12 79.03 43620.61 88888.00 2010-05-07 16:01:05.000 127 30774.21 79.07 43620.60 53377.70 2010-05-07 16:01:06.000 127 30774.26 79.08 43620.64 88888.00 2010-05-07 16:01:07.000 127 30774.28 79.10 43620.66 88888.00 2010-05-07 16:01:08.000 127 30774.35 79.16 43620.66 88888.00 2010-05-07 16:01:09.000 127 30774.42 79.20 43620.70 88888.00 2010-05-07 16:01:10.000 127 30774.46 79.26 43620.75 53377.92 2010-05-07 16:01:11.000 127 30774.50 79.25 43620.73 88888.00 2010-05-07 16:01:12.000 127 30774.54 79.27 43620.74 88888.00 2010-05-07 16:01:13.000 127 30774.58 79.29 43620.75 88888.00 2010-05-07 16:01:14.000 127 30774.60 79.31 43620.80 88888.00 2010-05-07 16:01:15.000 127 30774.67 79.33 43620.82 53378.16 2010-05-07 16:01:16.000 127 30774.74 79.33 43620.81 88888.00 2010-05-07 16:01:17.000 127 30774.79 79.37 43620.75 88888.00 2010-05-07 16:01:18.000 127 30774.87 79.38 43620.75 88888.00 2010-05-07 16:01:19.000 127 30774.97 79.41 43620.80 88888.00 2010-05-07 16:01:20.000 127 30775.05 79.41 43620.84 53378.35 2010-05-07 16:01:21.000 127 30775.11 79.39 43620.86 88888.00 2010-05-07 16:01:22.000 127 30775.15 79.43 43620.87 88888.00 2010-05-07 16:01:23.000 127 30775.22 79.42 43620.90 88888.00 2010-05-07 16:01:24.000 127 30775.28 79.46 43620.94 88888.00 2010-05-07 16:01:25.000 127 30775.36 79.52 43620.96 53378.65 2010-05-07 16:01:26.000 127 30775.45 79.51 43620.90 88888.00 2010-05-07 16:01:27.000 127 30775.50 79.52 43620.89 88888.00 2010-05-07 16:01:28.000 127 30775.53 79.51 43620.93 88888.00 2010-05-07 16:01:29.000 127 30775.57 79.50 43620.94 88888.00 2010-05-07 16:01:30.000 127 30775.64 79.48 43620.93 53378.91 2010-05-07 16:01:31.000 127 30775.67 79.40 43620.90 88888.00 2010-05-07 16:01:32.000 127 30775.77 78.99 43620.38 88888.00 2010-05-07 16:01:33.000 127 30775.75 79.37 43620.69 88888.00 2010-05-07 16:01:34.000 127 30775.71 79.43 43620.87 88888.00 2010-05-07 16:01:35.000 127 30775.71 79.40 43620.88 53378.62 2010-05-07 16:01:36.000 127 30775.72 79.35 43620.89 88888.00 2010-05-07 16:01:37.000 127 30775.67 79.30 43620.85 88888.00 2010-05-07 16:01:38.000 127 30775.63 79.31 43620.86 88888.00 2010-05-07 16:01:39.000 127 30775.62 79.28 43620.86 88888.00 2010-05-07 16:01:40.000 127 30775.59 79.24 43620.84 53378.90 2010-05-07 16:01:41.000 127 30775.54 79.19 43620.78 88888.00 2010-05-07 16:01:42.000 127 30775.52 79.19 43620.78 88888.00 2010-05-07 16:01:43.000 127 30775.45 79.14 43620.76 88888.00 2010-05-07 16:01:44.000 127 30775.39 79.08 43620.70 88888.00 2010-05-07 16:01:45.000 127 30775.32 79.08 43620.72 53378.67 2010-05-07 16:01:46.000 127 30775.22 79.02 43620.70 88888.00 2010-05-07 16:01:47.000 127 30775.16 79.00 43620.62 88888.00 2010-05-07 16:01:48.000 127 30775.12 79.01 43620.59 88888.00 2010-05-07 16:01:49.000 127 30775.08 79.06 43620.53 88888.00 2010-05-07 16:01:50.000 127 30774.99 79.03 43620.50 53378.40 2010-05-07 16:01:51.000 127 30774.93 79.00 43620.50 88888.00 2010-05-07 16:01:52.000 127 30774.86 78.96 43620.52 88888.00 2010-05-07 16:01:53.000 127 30774.76 78.93 43620.51 88888.00 2010-05-07 16:01:54.000 127 30774.70 78.92 43620.46 88888.00 2010-05-07 16:01:55.000 127 30774.66 78.95 43620.48 53378.13 2010-05-07 16:01:56.000 127 30774.65 78.92 43620.51 88888.00 2010-05-07 16:01:57.000 127 30774.61 78.95 43620.50 88888.00 2010-05-07 16:01:58.000 127 30774.59 78.99 43620.54 88888.00 2010-05-07 16:01:59.000 127 30774.55 79.02 43620.59 88888.00 2010-05-07 16:02:00.000 127 30774.56 79.02 43620.63 53377.99 2010-05-07 16:02:01.000 127 30774.55 79.08 43620.64 88888.00 2010-05-07 16:02:02.000 127 30774.56 79.09 43620.65 88888.00 2010-05-07 16:02:03.000 127 30774.56 79.13 43620.64 88888.00 2010-05-07 16:02:04.000 127 30774.61 79.19 43620.68 88888.00 2010-05-07 16:02:05.000 127 30774.63 79.25 43620.68 53378.05 2010-05-07 16:02:06.000 127 30774.63 79.29 43620.69 88888.00 2010-05-07 16:02:07.000 127 30774.66 79.30 43620.72 88888.00 2010-05-07 16:02:08.000 127 30774.67 79.37 43620.71 88888.00 2010-05-07 16:02:09.000 127 30774.71 79.42 43620.76 88888.00 2010-05-07 16:02:10.000 127 30774.72 79.46 43620.81 53378.16 2010-05-07 16:02:11.000 127 30774.73 79.50 43620.81 88888.00 2010-05-07 16:02:12.000 127 30774.78 79.54 43620.84 88888.00 2010-05-07 16:02:13.000 127 30774.82 79.58 43620.86 88888.00 2010-05-07 16:02:14.000 127 30774.84 79.57 43620.84 88888.00 2010-05-07 16:02:15.000 127 30774.87 79.59 43620.87 53378.33 2010-05-07 16:02:16.000 127 30774.88 79.62 43620.88 88888.00 2010-05-07 16:02:17.000 127 30774.89 79.63 43620.86 88888.00 2010-05-07 16:02:18.000 127 30774.76 79.49 43620.95 88888.00 2010-05-07 16:02:19.000 127 30774.76 79.43 43620.97 88888.00 2010-05-07 16:02:20.000 127 30774.84 79.42 43621.01 53378.47 2010-05-07 16:02:21.000 127 30774.94 79.47 43621.02 88888.00 2010-05-07 16:02:22.000 127 30775.09 79.66 43620.95 88888.00 2010-05-07 16:02:23.000 127 30775.18 79.72 43620.97 88888.00 2010-05-07 16:02:24.000 127 30775.17 79.69 43620.98 88888.00 2010-05-07 16:02:25.000 127 30775.04 79.54 43621.00 53378.63 2010-05-07 16:02:26.000 127 30775.05 79.52 43621.03 88888.00 2010-05-07 16:02:27.000 127 30775.07 79.49 43621.06 88888.00 2010-05-07 16:02:28.000 127 30775.09 79.53 43621.08 88888.00 2010-05-07 16:02:29.000 127 30775.21 79.69 43621.01 88888.00 2010-05-07 16:02:30.000 127 30775.29 79.74 43620.90 53378.64 2010-05-07 16:02:31.000 127 30775.31 79.72 43620.90 88888.00 2010-05-07 16:02:32.000 127 30775.38 79.73 43620.90 88888.00 2010-05-07 16:02:33.000 127 30775.40 79.68 43620.89 88888.00 2010-05-07 16:02:34.000 127 30775.39 79.66 43620.93 88888.00 2010-05-07 16:02:35.000 127 30775.43 79.63 43620.89 53378.71 2010-05-07 16:02:36.000 127 30775.44 79.60 43620.93 88888.00 2010-05-07 16:02:37.000 127 30775.43 79.58 43620.89 88888.00 2010-05-07 16:02:38.000 127 30775.46 79.59 43620.87 88888.00 2010-05-07 16:02:39.000 127 30775.46 79.56 43620.84 88888.00 2010-05-07 16:02:40.000 127 30775.45 79.60 43620.84 53378.74 2010-05-07 16:02:41.000 127 30775.45 79.59 43620.82 88888.00 2010-05-07 16:02:42.000 127 30775.45 79.57 43620.79 88888.00 2010-05-07 16:02:43.000 127 30775.47 79.57 43620.79 88888.00 2010-05-07 16:02:44.000 127 30775.46 79.58 43620.80 88888.00 2010-05-07 16:02:45.000 127 30775.49 79.61 43620.86 53378.73 2010-05-07 16:02:46.000 127 30775.49 79.62 43620.85 88888.00 2010-05-07 16:02:47.000 127 30775.49 79.58 43620.84 88888.00 2010-05-07 16:02:48.000 127 30775.49 79.56 43620.85 88888.00 2010-05-07 16:02:49.000 127 30775.50 79.59 43620.84 88888.00 2010-05-07 16:02:50.000 127 30775.52 79.56 43620.83 53378.78 2010-05-07 16:02:51.000 127 30775.54 79.54 43620.82 88888.00 2010-05-07 16:02:52.000 127 30775.56 79.54 43620.80 88888.00 2010-05-07 16:02:53.000 127 30775.56 79.54 43620.77 88888.00 2010-05-07 16:02:54.000 127 30775.56 79.51 43620.76 88888.00 2010-05-07 16:02:55.000 127 30775.56 79.50 43620.80 53378.81 2010-05-07 16:02:56.000 127 30775.56 79.50 43620.78 88888.00 2010-05-07 16:02:57.000 127 30775.57 79.50 43620.80 88888.00 2010-05-07 16:02:58.000 127 30775.58 79.50 43620.80 88888.00 2010-05-07 16:02:59.000 127 30775.57 79.53 43620.81 88888.00 2010-05-07 16:03:00.000 127 30775.55 79.52 43620.77 53378.81 2010-05-07 16:03:01.000 127 30775.55 79.53 43620.75 88888.00 2010-05-07 16:03:02.000 127 30775.56 79.54 43620.78 88888.00 2010-05-07 16:03:03.000 127 30775.58 79.55 43620.78 88888.00 2010-05-07 16:03:04.000 127 30775.57 79.57 43620.81 88888.00 2010-05-07 16:03:05.000 127 30775.54 79.60 43620.85 53378.82 2010-05-07 16:03:06.000 127 30775.53 79.64 43620.85 88888.00 2010-05-07 16:03:07.000 127 30775.51 79.62 43620.81 88888.00 2010-05-07 16:03:08.000 127 30775.53 79.65 43620.84 88888.00 2010-05-07 16:03:09.000 127 30775.55 79.69 43620.83 88888.00 2010-05-07 16:03:10.000 127 30775.56 79.70 43620.85 53378.87 2010-05-07 16:03:11.000 127 30775.59 79.72 43620.85 88888.00 2010-05-07 16:03:12.000 127 30775.59 79.75 43620.87 88888.00 2010-05-07 16:03:13.000 127 30775.61 79.79 43620.90 88888.00 2010-05-07 16:03:14.000 127 30775.65 79.78 43620.89 88888.00 2010-05-07 16:03:15.000 127 30775.62 79.78 43620.86 53378.91 2010-05-07 16:03:16.000 127 30775.62 79.78 43620.87 88888.00 2010-05-07 16:03:17.000 127 30775.61 79.81 43620.87 88888.00 2010-05-07 16:03:18.000 127 30775.59 79.80 43620.88 88888.00 2010-05-07 16:03:19.000 127 30775.42 79.65 43620.95 88888.00 2010-05-07 16:03:20.000 127 30775.36 79.60 43620.96 53378.89 2010-05-07 16:03:21.000 127 30775.61 79.89 43620.87 88888.00 2010-05-07 16:03:22.000 127 30775.82 80.10 43620.75 88888.00 2010-05-07 16:03:23.000 127 30775.80 80.10 43620.82 88888.00 2010-05-07 16:03:24.000 127 30775.52 79.78 43620.91 88888.00 2010-05-07 16:03:25.000 127 30775.39 79.65 43620.96 53378.95 2010-05-07 16:03:26.000 127 30775.46 79.72 43620.94 88888.00 2010-05-07 16:03:27.000 127 30775.78 80.08 43620.83 88888.00 2010-05-07 16:03:28.000 127 30775.85 80.08 43620.79 88888.00 2010-05-07 16:03:29.000 127 30775.73 79.96 43620.89 88888.00 2010-05-07 16:03:30.000 127 30775.47 79.69 43621.02 53378.97 2010-05-07 16:03:31.000 127 30775.43 79.65 43621.06 88888.00 2010-05-07 16:03:32.000 127 30775.65 79.86 43621.00 88888.00 2010-05-07 16:03:33.000 127 30775.92 80.14 43620.91 88888.00 2010-05-07 16:03:34.000 127 30775.87 80.17 43620.92 88888.00 2010-05-07 16:03:35.000 127 30775.74 80.01 43620.99 53379.02 2010-05-07 16:03:36.000 127 30775.75 79.96 43621.02 88888.00 2010-05-07 16:03:37.000 127 30775.74 79.97 43621.03 88888.00 2010-05-07 16:03:38.000 127 30775.73 79.96 43621.01 88888.00 2010-05-07 16:03:39.000 127 30775.72 79.92 43621.02 88888.00 2010-05-07 16:03:40.000 127 30775.71 79.94 43621.04 53378.97 2010-05-07 16:03:41.000 127 30775.74 79.92 43621.04 88888.00 2010-05-07 16:03:42.000 127 30775.80 79.96 43621.03 88888.00 2010-05-07 16:03:43.000 127 30775.89 80.02 43621.10 88888.00 2010-05-07 16:03:44.000 127 30775.89 80.04 43621.11 88888.00 2010-05-07 16:03:45.000 127 30775.87 80.03 43621.07 53379.10 2010-05-07 16:03:46.000 127 30775.91 80.05 43621.08 88888.00 2010-05-07 16:03:47.000 127 30775.93 80.06 43621.09 88888.00 2010-05-07 16:03:48.000 127 30775.94 80.07 43621.09 88888.00 2010-05-07 16:03:49.000 127 30775.92 80.04 43621.13 88888.00 2010-05-07 16:03:50.000 127 30775.90 80.04 43621.11 53379.17 2010-05-07 16:03:51.000 127 30775.95 80.03 43621.08 88888.00 2010-05-07 16:03:52.000 127 30776.00 80.07 43621.08 88888.00 2010-05-07 16:03:53.000 127 30776.00 80.09 43621.06 88888.00 2010-05-07 16:03:54.000 127 30776.04 80.07 43621.03 88888.00 2010-05-07 16:03:55.000 127 30776.11 80.11 43621.04 53379.25 2010-05-07 16:03:56.000 127 30776.15 80.09 43621.03 88888.00 2010-05-07 16:03:57.000 127 30776.14 80.11 43621.02 88888.00 2010-05-07 16:03:58.000 127 30776.13 80.10 43621.05 88888.00 2010-05-07 16:03:59.000 127 30776.12 80.11 43621.08 88888.00 2010-05-07 16:04:00.000 127 30776.13 80.11 43621.08 53379.29 2010-05-07 16:04:01.000 127 30776.11 80.11 43621.08 88888.00 2010-05-07 16:04:02.000 127 30776.13 80.10 43621.13 88888.00 2010-05-07 16:04:03.000 127 30776.15 80.12 43621.14 88888.00 2010-05-07 16:04:04.000 127 30776.16 80.10 43621.14 88888.00 2010-05-07 16:04:05.000 127 30776.14 80.08 43621.12 53379.31 2010-05-07 16:04:06.000 127 30776.14 80.08 43621.10 88888.00 2010-05-07 16:04:07.000 127 30776.15 80.05 43621.11 88888.00 2010-05-07 16:04:08.000 127 30776.16 80.06 43621.15 88888.00 2010-05-07 16:04:09.000 127 30776.19 80.06 43621.15 88888.00 2010-05-07 16:04:10.000 127 30776.15 80.05 43621.09 53379.29 2010-05-07 16:04:11.000 127 30776.15 80.03 43621.05 88888.00 2010-05-07 16:04:12.000 127 30776.14 79.99 43621.03 88888.00 2010-05-07 16:04:13.000 127 30776.11 79.96 43621.03 88888.00 2010-05-07 16:04:14.000 127 30776.10 79.95 43621.04 88888.00 2010-05-07 16:04:15.000 127 30776.12 79.93 43621.06 53379.28 2010-05-07 16:04:16.000 127 30776.15 79.90 43620.97 88888.00 2010-05-07 16:04:17.000 127 30776.17 79.89 43620.95 88888.00 2010-05-07 16:04:18.000 127 30776.06 79.81 43621.00 88888.00 2010-05-07 16:04:19.000 127 30775.88 79.69 43621.02 88888.00 2010-05-07 16:04:20.000 127 30775.99 79.78 43621.00 53379.27 2010-05-07 16:04:21.000 127 30776.29 80.12 43620.88 88888.00 2010-05-07 16:04:22.000 127 30776.35 80.17 43620.90 88888.00 2010-05-07 16:04:23.000 127 30776.28 80.01 43620.97 88888.00 2010-05-07 16:04:24.000 127 30776.02 79.72 43621.11 88888.00 2010-05-07 16:04:25.000 127 30776.01 79.64 43621.05 53379.36 2010-05-07 16:04:26.000 127 30776.19 79.90 43621.01 88888.00 2010-05-07 16:04:27.000 127 30776.42 80.22 43620.90 88888.00 2010-05-07 16:04:28.000 127 30776.40 80.24 43620.93 88888.00 2010-05-07 16:04:29.000 127 30776.15 79.97 43621.07 88888.00 2010-05-07 16:04:30.000 127 30776.02 79.82 43621.16 53379.45 2010-05-07 16:04:31.000 127 30776.11 79.92 43621.11 88888.00 2010-05-07 16:04:32.000 127 30776.47 80.27 43621.02 88888.00 2010-05-07 16:04:33.000 127 30776.61 80.38 43620.96 88888.00 2010-05-07 16:04:34.000 127 30776.55 80.37 43621.05 88888.00 2010-05-07 16:04:35.000 127 30776.43 80.24 43621.14 53379.59 2010-05-07 16:04:36.000 127 30776.41 80.24 43621.15 88888.00 2010-05-07 16:04:37.000 127 30776.40 80.21 43621.12 88888.00 2010-05-07 16:04:38.000 127 30776.42 80.22 43621.07 88888.00 2010-05-07 16:04:39.000 127 30776.47 80.19 43621.10 88888.00 2010-05-07 16:04:40.000 127 30776.51 80.22 43621.11 53379.60 2010-05-07 16:04:41.000 127 30776.53 80.20 43621.12 88888.00 2010-05-07 16:04:42.000 127 30776.56 80.25 43621.15 88888.00 2010-05-07 16:04:43.000 127 30776.59 80.24 43621.17 88888.00 2010-05-07 16:04:44.000 127 30776.61 80.23 43621.17 88888.00 2010-05-07 16:04:45.000 127 30776.63 80.24 43621.13 53379.73 2010-05-07 16:04:46.000 127 30776.62 80.24 43621.09 88888.00 2010-05-07 16:04:47.000 127 30776.61 80.23 43621.10 88888.00 2010-05-07 16:04:48.000 127 30776.63 80.20 43621.07 88888.00 2010-05-07 16:04:49.000 127 30776.66 80.20 43621.10 88888.00 2010-05-07 16:04:50.000 127 30776.67 80.21 43621.11 53379.72 2010-05-07 16:04:51.000 127 30776.69 80.19 43621.02 88888.00 2010-05-07 16:04:52.000 127 30776.66 80.12 43621.09 88888.00 2010-05-07 16:04:53.000 127 30776.63 80.08 43621.14 88888.00 2010-05-07 16:04:54.000 127 30776.62 80.13 43621.10 88888.00 2010-05-07 16:04:55.000 127 30776.60 80.08 43621.07 53379.70 2010-05-07 16:04:56.000 127 30776.60 80.05 43621.08 88888.00 2010-05-07 16:04:57.000 127 30776.62 80.09 43621.04 88888.00 2010-05-07 16:04:58.000 127 30776.65 80.07 43620.99 88888.00 2010-05-07 16:04:59.000 127 30776.61 79.96 43621.09 88888.00 2010-05-07 16:05:00.000 127 30776.58 79.97 43621.10 53379.59 2010-05-07 16:05:01.000 127 30776.56 79.99 43621.07 88888.00 2010-05-07 16:05:02.000 127 30776.56 79.99 43621.10 88888.00 2010-05-07 16:05:03.000 127 30776.58 80.02 43621.08 88888.00 2010-05-07 16:05:04.000 127 30776.60 79.99 43621.07 88888.00 2010-05-07 16:05:05.000 127 30776.61 79.96 43621.05 53379.65 2010-05-07 16:05:06.000 127 30776.62 79.98 43621.09 88888.00 2010-05-07 16:05:07.000 127 30776.64 79.99 43621.08 88888.00 2010-05-07 16:05:08.000 127 30776.63 79.98 43621.05 88888.00 2010-05-07 16:05:09.000 127 30776.65 79.98 43621.08 88888.00 2010-05-07 16:05:10.000 127 30776.69 80.00 43621.07 53379.67 2010-05-07 16:05:11.000 127 30776.66 79.99 43621.05 88888.00 2010-05-07 16:05:12.000 127 30776.66 79.99 43621.07 88888.00 2010-05-07 16:05:13.000 127 30776.67 80.00 43621.06 88888.00 2010-05-07 16:05:14.000 127 30776.67 80.00 43621.05 88888.00 2010-05-07 16:05:15.000 127 30776.74 80.01 43621.08 53379.73 2010-05-07 16:05:16.000 127 30776.73 79.99 43621.07 88888.00 2010-05-07 16:05:17.000 127 30776.74 79.97 43621.09 88888.00 2010-05-07 16:05:18.000 127 30776.57 79.80 43621.20 88888.00 2010-05-07 16:05:19.000 127 30776.56 79.78 43621.24 88888.00 2010-05-07 16:05:20.000 127 30776.56 79.82 43621.26 53379.76 2010-05-07 16:05:21.000 127 30776.56 79.84 43621.23 88888.00 2010-05-07 16:05:22.000 127 30776.73 79.97 43621.20 88888.00 2010-05-07 16:05:23.000 127 30776.84 80.11 43621.19 88888.00 2010-05-07 16:05:24.000 127 30776.83 80.11 43621.18 88888.00 2010-05-07 16:05:25.000 127 30776.84 80.07 43621.20 53379.87 2010-05-07 16:05:26.000 127 30776.86 80.11 43621.17 88888.00 2010-05-07 16:05:27.000 127 30776.89 80.12 43621.17 88888.00 2010-05-07 16:05:28.000 127 30776.90 80.08 43621.15 88888.00 2010-05-07 16:05:29.000 127 30776.94 80.08 43621.16 88888.00 2010-05-07 16:05:30.000 127 30776.97 80.11 43621.18 53379.95 2010-05-07 16:05:31.000 127 30777.02 80.12 43621.12 88888.00 2010-05-07 16:05:32.000 127 30777.01 80.13 43621.08 88888.00 2010-05-07 16:05:33.000 127 30776.99 80.13 43621.18 88888.00 2010-05-07 16:05:34.000 127 30777.01 80.08 43621.16 88888.00 2010-05-07 16:05:35.000 127 30777.02 80.07 43621.20 53380.01 2010-05-07 16:05:36.000 127 30777.06 80.07 43621.19 88888.00 2010-05-07 16:05:37.000 127 30777.03 80.06 43621.19 88888.00 2010-05-07 16:05:38.000 127 30777.06 80.06 43621.20 88888.00 2010-05-07 16:05:39.000 127 30777.13 80.01 43621.10 88888.00 2010-05-07 16:05:40.000 127 30777.09 80.06 43621.09 53380.07 2010-05-07 16:05:41.000 127 30777.08 80.05 43621.21 88888.00 2010-05-07 16:05:42.000 127 30777.13 80.06 43621.24 88888.00 2010-05-07 16:05:43.000 127 30777.14 80.06 43621.24 88888.00 2010-05-07 16:05:44.000 127 30777.16 80.05 43621.23 88888.00 2010-05-07 16:05:45.000 127 30777.15 80.02 43621.24 53380.08 2010-05-07 16:05:46.000 127 30777.15 80.00 43621.20 88888.00 2010-05-07 16:05:47.000 127 30777.11 80.00 43621.20 88888.00 2010-05-07 16:05:48.000 127 30777.13 79.98 43621.25 88888.00 2010-05-07 16:05:49.000 127 30777.14 79.92 43621.22 88888.00 2010-05-07 16:05:50.000 127 30777.15 79.92 43621.19 53380.07 2010-05-07 16:05:51.000 127 30777.14 79.97 43621.16 88888.00 2010-05-07 16:05:52.000 127 30777.16 80.03 43621.19 88888.00 2010-05-07 16:05:53.000 127 30777.11 80.03 43621.18 88888.00 2010-05-07 16:05:54.000 127 30777.10 79.99 43621.14 88888.00 2010-05-07 16:05:55.000 127 30777.10 79.99 43621.13 53380.04 2010-05-07 16:05:56.000 127 30777.10 79.96 43621.13 88888.00 2010-05-07 16:05:57.000 127 30777.08 79.95 43621.16 88888.00 2010-05-07 16:05:58.000 127 30777.07 79.96 43621.15 88888.00 2010-05-07 16:05:59.000 127 30777.08 79.97 43621.15 88888.00 2010-05-07 16:06:00.000 127 30777.13 79.95 43621.17 53379.99 2010-05-07 16:06:01.000 127 30777.11 79.93 43621.18 88888.00 2010-05-07 16:06:02.000 127 30777.13 79.94 43621.19 88888.00 2010-05-07 16:06:03.000 127 30777.16 79.95 43621.24 88888.00 2010-05-07 16:06:04.000 127 30777.18 79.96 43621.26 88888.00 2010-05-07 16:06:05.000 127 30777.21 79.98 43621.22 53380.04 2010-05-07 16:06:06.000 127 30777.20 79.98 43621.23 88888.00 2010-05-07 16:06:07.000 127 30777.22 79.97 43621.29 88888.00 2010-05-07 16:06:08.000 127 30777.25 79.98 43621.30 88888.00 2010-05-07 16:06:09.000 127 30777.26 80.00 43621.28 88888.00 2010-05-07 16:06:10.000 127 30777.32 79.99 43621.25 53380.12 2010-05-07 16:06:11.000 127 30777.31 79.97 43621.24 88888.00 2010-05-07 16:06:12.000 127 30777.32 80.00 43621.28 88888.00 2010-05-07 16:06:13.000 127 30777.31 80.00 43621.28 88888.00 2010-05-07 16:06:14.000 127 30777.32 79.99 43621.34 88888.00 2010-05-07 16:06:15.000 127 30777.31 80.01 43621.32 53380.20 2010-05-07 16:06:16.000 127 30777.35 80.01 43621.35 88888.00 2010-05-07 16:06:17.000 127 30777.33 80.01 43621.39 88888.00 2010-05-07 16:06:18.000 127 30777.27 79.96 43621.43 88888.00 2010-05-07 16:06:19.000 127 30777.30 79.93 43621.43 88888.00 2010-05-07 16:06:20.000 127 30777.32 79.90 43621.43 53380.25 2010-05-07 16:06:21.000 127 30777.33 79.89 43621.44 88888.00 2010-05-07 16:06:22.000 127 30777.42 79.97 43621.37 88888.00 2010-05-07 16:06:23.000 127 30777.47 79.98 43621.38 88888.00 2010-05-07 16:06:24.000 127 30777.42 79.98 43621.36 88888.00 2010-05-07 16:06:25.000 127 30777.37 79.93 43621.41 53380.31 2010-05-07 16:06:26.000 127 30777.35 79.89 43621.41 88888.00 2010-05-07 16:06:27.000 127 30777.38 79.87 43621.41 88888.00 2010-05-07 16:06:28.000 127 30777.39 79.85 43621.41 88888.00 2010-05-07 16:06:29.000 127 30777.47 79.78 43621.42 88888.00 2010-05-07 16:06:30.000 127 30777.53 79.86 43621.38 53380.34 2010-05-07 16:06:31.000 127 30777.55 79.87 43621.39 88888.00 2010-05-07 16:06:32.000 127 30777.57 79.87 43621.36 88888.00 2010-05-07 16:06:33.000 127 30777.59 79.83 43621.32 88888.00 2010-05-07 16:06:34.000 127 30777.58 79.80 43621.31 88888.00 2010-05-07 16:06:35.000 127 30777.57 79.79 43621.26 53380.34 2010-05-07 16:06:36.000 127 30777.55 79.78 43621.25 88888.00 2010-05-07 16:06:37.000 127 30777.57 79.79 43621.27 88888.00 2010-05-07 16:06:38.000 127 30777.58 79.78 43621.27 88888.00 2010-05-07 16:06:39.000 127 30777.57 79.79 43621.26 88888.00 2010-05-07 16:06:40.000 127 30777.59 79.77 43621.25 53380.35 2010-05-07 16:06:41.000 127 30777.58 79.75 43621.27 88888.00 2010-05-07 16:06:42.000 127 30777.60 79.73 43621.28 88888.00 2010-05-07 16:06:43.000 127 30777.62 79.72 43621.29 88888.00 2010-05-07 16:06:44.000 127 30777.59 79.72 43621.31 88888.00 2010-05-07 16:06:45.000 127 30777.59 79.75 43621.32 53380.36 2010-05-07 16:06:46.000 127 30777.61 79.76 43621.32 88888.00 2010-05-07 16:06:47.000 127 30777.51 79.64 43621.38 88888.00 2010-05-07 16:06:48.000 127 30777.60 79.69 43621.36 88888.00 2010-05-07 16:06:49.000 127 30777.63 79.72 43621.32 88888.00 2010-05-07 16:06:50.000 127 30777.65 79.68 43621.30 53380.52 2010-05-07 16:06:51.000 127 30777.68 79.71 43621.24 88888.00 2010-05-07 16:06:52.000 127 30777.71 79.72 43621.31 88888.00 2010-05-07 16:06:53.000 127 30777.69 79.68 43621.32 88888.00 2010-05-07 16:06:54.000 127 30777.71 79.72 43621.28 88888.00 2010-05-07 16:06:55.000 127 30777.66 79.72 43621.26 53380.42 2010-05-07 16:06:56.000 127 30777.66 79.75 43621.29 88888.00 2010-05-07 16:06:57.000 127 30777.68 79.72 43621.32 88888.00 2010-05-07 16:06:58.000 127 30777.69 79.70 43621.31 88888.00 2010-05-07 16:06:59.000 127 30777.71 79.70 43621.32 88888.00 2010-05-07 16:07:00.000 127 30777.73 79.72 43621.32 53380.45 2010-05-07 16:07:01.000 127 30777.71 79.71 43621.29 88888.00 2010-05-07 16:07:02.000 127 30777.72 79.73 43621.34 88888.00 2010-05-07 16:07:03.000 127 30777.73 79.72 43621.34 88888.00 2010-05-07 16:07:04.000 127 30777.73 79.65 43621.35 88888.00 2010-05-07 16:07:05.000 127 30777.73 79.66 43621.32 53380.51 2010-05-07 16:07:06.000 127 30777.71 79.66 43621.30 88888.00 2010-05-07 16:07:07.000 127 30777.71 79.67 43621.31 88888.00 2010-05-07 16:07:08.000 127 30777.74 79.65 43621.42 88888.00 2010-05-07 16:07:09.000 127 30777.73 79.67 43621.47 88888.00 2010-05-07 16:07:10.000 127 30777.74 79.65 43621.46 53380.49 2010-05-07 16:07:11.000 127 30777.76 79.62 43621.41 88888.00 2010-05-07 16:07:12.000 127 30777.75 79.61 43621.34 88888.00 2010-05-07 16:07:13.000 127 30777.73 79.61 43621.38 88888.00 2010-05-07 16:07:14.000 127 30777.70 79.61 43621.43 88888.00 2010-05-07 16:07:15.000 127 30777.67 79.62 43621.38 53380.50 2010-05-07 16:07:16.000 127 30777.69 79.59 43621.39 88888.00 2010-05-07 16:07:17.000 127 30777.69 79.61 43621.41 88888.00 2010-05-07 16:07:18.000 127 30777.70 79.57 43621.38 88888.00 2010-05-07 16:07:19.000 127 30777.59 79.55 43621.41 88888.00 2010-05-07 16:07:20.000 127 30777.55 79.55 43621.40 53380.48 2010-05-07 16:07:21.000 127 30777.67 79.57 43621.31 88888.00 2010-05-07 16:07:22.000 127 30777.80 79.59 43621.20 88888.00 2010-05-07 16:07:23.000 127 30777.76 79.58 43621.19 88888.00 2010-05-07 16:07:24.000 127 30777.61 79.58 43621.36 88888.00 2010-05-07 16:07:25.000 127 30777.57 79.52 43621.45 53380.44 2010-05-07 16:07:26.000 127 30777.60 79.49 43621.39 88888.00 2010-05-07 16:07:27.000 127 30777.75 79.57 43621.26 88888.00 2010-05-07 16:07:28.000 127 30777.78 79.57 43621.25 88888.00 2010-05-07 16:07:29.000 127 30777.70 79.54 43621.21 88888.00 2010-05-07 16:07:30.000 127 30777.53 79.47 43621.34 53380.42 2010-05-07 16:07:31.000 127 30777.53 79.45 43621.46 88888.00 2010-05-07 16:07:32.000 127 30777.63 79.45 43621.36 88888.00 2010-05-07 16:07:33.000 127 30777.75 79.50 43621.21 88888.00 2010-05-07 16:07:34.000 127 30777.78 79.54 43621.23 88888.00 2010-05-07 16:07:35.000 127 30777.69 79.50 43621.32 53380.36 2010-05-07 16:07:36.000 127 30777.64 79.49 43621.33 88888.00 2010-05-07 16:07:37.000 127 30777.63 79.52 43621.35 88888.00 2010-05-07 16:07:38.000 127 30777.65 79.50 43621.32 88888.00 2010-05-07 16:07:39.000 127 30777.72 79.49 43621.29 88888.00 2010-05-07 16:07:40.000 127 30777.73 79.49 43621.28 53380.41 2010-05-07 16:07:41.000 127 30777.73 79.48 43621.29 88888.00 2010-05-07 16:07:42.000 127 30777.75 79.49 43621.31 88888.00 2010-05-07 16:07:43.000 127 30777.76 79.48 43621.31 88888.00 2010-05-07 16:07:44.000 127 30777.78 79.50 43621.33 88888.00 2010-05-07 16:07:45.000 127 30777.78 79.50 43621.38 53380.50 2010-05-07 16:07:46.000 127 30777.76 79.49 43621.40 88888.00 2010-05-07 16:07:47.000 127 30777.80 79.52 43621.38 88888.00 2010-05-07 16:07:48.000 127 30777.80 79.55 43621.40 88888.00 2010-05-07 16:07:49.000 127 30777.93 79.67 43621.31 88888.00 2010-05-07 16:07:50.000 127 30777.88 79.64 43621.23 53380.55 2010-05-07 16:07:51.000 127 30777.83 79.59 43621.33 88888.00 2010-05-07 16:07:52.000 127 30777.81 79.59 43621.38 88888.00 2010-05-07 16:07:53.000 127 30777.76 79.55 43621.39 88888.00 2010-05-07 16:07:54.000 127 30777.81 79.55 43621.37 88888.00 2010-05-07 16:07:55.000 127 30777.85 79.60 43621.34 53380.56 2010-05-07 16:07:56.000 127 30777.83 79.56 43621.34 88888.00 2010-05-07 16:07:57.000 127 30777.84 79.53 43621.33 88888.00 2010-05-07 16:07:58.000 127 30777.84 79.50 43621.28 88888.00 2010-05-07 16:07:59.000 127 30777.85 79.52 43621.31 88888.00 2010-05-07 16:08:00.000 127 30777.85 79.52 43621.37 53380.60 2010-05-07 16:08:01.000 127 30777.85 79.47 43621.35 88888.00 2010-05-07 16:08:02.000 127 30777.85 79.45 43621.32 88888.00 2010-05-07 16:08:03.000 127 30777.84 79.44 43621.28 88888.00 2010-05-07 16:08:04.000 127 30777.85 79.43 43621.31 88888.00 2010-05-07 16:08:05.000 127 30777.81 79.41 43621.34 53380.52 2010-05-07 16:08:06.000 127 30777.81 79.41 43621.35 88888.00 2010-05-07 16:08:07.000 127 30777.83 79.39 43621.32 88888.00 2010-05-07 16:08:08.000 127 30777.82 79.38 43621.33 88888.00 2010-05-07 16:08:09.000 127 30777.81 79.39 43621.30 88888.00 2010-05-07 16:08:10.000 127 30777.80 79.39 43621.29 53380.51 2010-05-07 16:08:11.000 127 30777.79 79.37 43621.26 88888.00 2010-05-07 16:08:12.000 127 30777.79 79.34 43621.25 88888.00 2010-05-07 16:08:13.000 127 30777.78 79.33 43621.25 88888.00 2010-05-07 16:08:14.000 127 30777.75 79.34 43621.25 88888.00 2010-05-07 16:08:15.000 127 30777.77 79.34 43621.25 53380.50 2010-05-07 16:08:16.000 127 30777.77 79.30 43621.26 88888.00 2010-05-07 16:08:17.000 127 30777.77 79.30 43621.24 88888.00 2010-05-07 16:08:18.000 127 30777.78 79.31 43621.27 88888.00 2010-05-07 16:08:19.000 127 30777.74 79.29 43621.38 88888.00 2010-05-07 16:08:20.000 127 30777.81 79.33 43621.40 53380.53 2010-05-07 16:08:21.000 127 30777.97 79.37 43621.22 88888.00 2010-05-07 16:08:22.000 127 30778.02 79.38 43621.19 88888.00 2010-05-07 16:08:23.000 127 30777.94 79.39 43621.26 88888.00 2010-05-07 16:08:24.000 127 30777.78 79.32 43621.39 88888.00 2010-05-07 16:08:25.000 127 30777.82 79.33 43621.44 53380.57 2010-05-07 16:08:26.000 127 30777.99 79.41 43621.38 88888.00 2010-05-07 16:08:27.000 127 30778.10 79.46 43621.28 88888.00 2010-05-07 16:08:28.000 127 30778.07 79.43 43621.26 88888.00 2010-05-07 16:08:29.000 127 30777.98 79.39 43621.39 88888.00 2010-05-07 16:08:30.000 127 30777.95 79.36 43621.51 53380.66 2010-05-07 16:08:31.000 127 30777.96 79.41 43621.58 88888.00 2010-05-07 16:08:32.000 127 30778.15 79.45 43621.39 88888.00 2010-05-07 16:08:33.000 127 30778.22 79.46 43621.33 88888.00 2010-05-07 16:08:34.000 127 30778.18 79.46 43621.36 88888.00 2010-05-07 16:08:35.000 127 30778.16 79.42 43621.40 53380.71 2010-05-07 16:08:36.000 127 30778.20 79.40 43621.38 88888.00 2010-05-07 16:08:37.000 127 30778.26 79.41 43621.37 88888.00 2010-05-07 16:08:38.000 127 30778.26 79.39 43621.37 88888.00 2010-05-07 16:08:39.000 127 30778.26 79.39 43621.43 88888.00 2010-05-07 16:08:40.000 127 30778.33 79.39 43621.45 53380.87 2010-05-07 16:08:41.000 127 30778.40 79.40 43621.42 88888.00 2010-05-07 16:08:42.000 127 30778.44 79.37 43621.42 88888.00 2010-05-07 16:08:43.000 127 30778.47 79.35 43621.42 88888.00 2010-05-07 16:08:44.000 127 30778.46 79.39 43621.42 88888.00 2010-05-07 16:08:45.000 127 30778.50 79.39 43621.45 53380.98 2010-05-07 16:08:46.000 127 30778.57 79.37 43621.47 88888.00 2010-05-07 16:08:47.000 127 30778.58 79.35 43621.46 88888.00 2010-05-07 16:08:48.000 127 30778.60 79.37 43621.47 88888.00 2010-05-07 16:08:49.000 127 30778.66 79.35 43621.47 88888.00 2010-05-07 16:08:50.000 127 30778.71 79.34 43621.47 53381.09 2010-05-07 16:08:51.000 127 30778.74 79.32 43621.47 88888.00 2010-05-07 16:08:52.000 127 30778.72 79.26 43621.46 88888.00 2010-05-07 16:08:53.000 127 30778.74 79.21 43621.49 88888.00 2010-05-07 16:08:54.000 127 30778.78 79.19 43621.45 88888.00 2010-05-07 16:08:55.000 127 30778.77 79.19 43621.43 53381.22 2010-05-07 16:08:56.000 127 30778.76 79.21 43621.42 88888.00 2010-05-07 16:08:57.000 127 30778.78 79.15 43621.37 88888.00 2010-05-07 16:08:58.000 127 30778.79 79.12 43621.43 88888.00 2010-05-07 16:08:59.000 127 30778.80 79.13 43621.46 88888.00 2010-05-07 16:09:00.000 127 30778.83 79.10 43621.46 53381.25 2010-05-07 16:09:01.000 127 30778.82 79.10 43621.46 88888.00 2010-05-07 16:09:02.000 127 30778.80 79.05 43621.42 88888.00 2010-05-07 16:09:03.000 127 30778.77 79.03 43621.39 88888.00 2010-05-07 16:09:04.000 127 30778.75 79.03 43621.39 88888.00 2010-05-07 16:09:05.000 127 30778.73 79.03 43621.35 53381.20 2010-05-07 16:09:06.000 127 30778.71 78.99 43621.33 88888.00 2010-05-07 16:09:07.000 127 30778.69 79.00 43621.35 88888.00 2010-05-07 16:09:08.000 127 30778.67 78.97 43621.38 88888.00 2010-05-07 16:09:09.000 127 30778.66 78.97 43621.39 88888.00 2010-05-07 16:09:10.000 127 30778.62 78.94 43621.39 53381.13 2010-05-07 16:09:11.000 127 30778.52 78.92 43621.29 88888.00 2010-05-07 16:09:12.000 127 30778.41 78.88 43621.25 88888.00 2010-05-07 16:09:13.000 127 30778.30 78.86 43621.33 88888.00 2010-05-07 16:09:14.000 127 30778.31 78.93 43621.31 88888.00 2010-05-07 16:09:15.000 127 30778.26 78.92 43621.27 53380.88 2010-05-07 16:09:16.000 127 30778.21 78.91 43621.21 88888.00 2010-05-07 16:09:17.000 127 30778.18 78.94 43621.19 88888.00 2010-05-07 16:09:18.000 127 30778.05 78.93 43621.29 88888.00 2010-05-07 16:09:19.000 127 30778.01 78.95 43621.30 88888.00 2010-05-07 16:09:20.000 127 30777.96 78.94 43621.28 53380.66 2010-05-07 16:09:21.000 127 30777.91 78.95 43621.29 88888.00 2010-05-07 16:09:22.000 127 30777.95 79.00 43621.18 88888.00 2010-05-07 16:09:23.000 127 30777.98 79.02 43621.17 88888.00 2010-05-07 16:09:24.000 127 30777.94 79.03 43621.18 88888.00 2010-05-07 16:09:25.000 127 30777.93 79.04 43621.18 53380.58 2010-05-07 16:09:26.000 127 30777.89 79.08 43621.22 88888.00 2010-05-07 16:09:27.000 127 30777.85 79.10 43621.22 88888.00 2010-05-07 16:09:28.000 127 30777.84 79.13 43621.26 88888.00 2010-05-07 16:09:29.000 127 30777.84 79.15 43621.27 88888.00 2010-05-07 16:09:30.000 127 30777.92 79.16 43621.24 53380.56 2010-05-07 16:09:31.000 127 30777.94 79.18 43621.22 88888.00 2010-05-07 16:09:32.000 127 30777.96 79.22 43621.25 88888.00 2010-05-07 16:09:33.000 127 30777.99 79.23 43621.32 88888.00 2010-05-07 16:09:34.000 127 30778.03 79.25 43621.35 88888.00 2010-05-07 16:09:35.000 127 30778.02 79.13 43621.41 53380.68 2010-05-07 16:09:36.000 127 30778.06 79.18 43621.52 88888.00 2010-05-07 16:09:37.000 127 30778.19 79.29 43621.50 88888.00 2010-05-07 16:09:38.000 127 30778.23 79.35 43621.47 88888.00 2010-05-07 16:09:39.000 127 30778.28 79.38 43621.42 88888.00 2010-05-07 16:09:40.000 127 30778.33 79.42 43621.46 53380.92 2010-05-07 16:09:41.000 127 30778.38 79.38 43621.42 88888.00 2010-05-07 16:09:42.000 127 30778.45 79.37 43621.39 88888.00 2010-05-07 16:09:43.000 127 30778.47 79.36 43621.40 88888.00 2010-05-07 16:09:44.000 127 30778.47 79.38 43621.43 88888.00 2010-05-07 16:09:45.000 127 30778.51 79.35 43621.45 53380.99 2010-05-07 16:09:46.000 127 30778.55 79.32 43621.41 88888.00 2010-05-07 16:09:47.000 127 30778.54 79.33 43621.46 88888.00 2010-05-07 16:09:48.000 127 30778.56 79.33 43621.40 88888.00 2010-05-07 16:09:49.000 127 30778.57 79.32 43621.44 88888.00 2010-05-07 16:09:50.000 127 30778.63 79.35 43621.43 53381.10 2010-05-07 16:09:51.000 127 30778.63 79.26 43621.41 88888.00 2010-05-07 16:09:52.000 127 30778.64 79.22 43621.41 88888.00 2010-05-07 16:09:53.000 127 30778.63 79.22 43621.41 88888.00 2010-05-07 16:09:54.000 127 30778.69 79.18 43621.42 88888.00 2010-05-07 16:09:55.000 127 30778.71 79.16 43621.40 53381.14 2010-05-07 16:09:56.000 127 30778.75 79.16 43621.43 88888.00 2010-05-07 16:09:57.000 127 30778.76 79.16 43621.46 88888.00 2010-05-07 16:09:58.000 127 30778.77 79.12 43621.43 88888.00 2010-05-07 16:09:59.000 127 30778.81 79.10 43621.40 88888.00 2010-05-07 16:10:00.000 127 30778.82 79.09 43621.36 53381.20 2010-05-07 16:10:01.000 127 30778.79 79.07 43621.35 88888.00 2010-05-07 16:10:02.000 127 30778.77 79.07 43621.36 88888.00 2010-05-07 16:10:03.000 127 30778.79 79.07 43621.40 88888.00 2010-05-07 16:10:04.000 127 30778.83 79.07 43621.37 88888.00 2010-05-07 16:10:05.000 127 30778.82 79.04 43621.39 53381.19 2010-05-07 16:10:06.000 127 30778.81 78.99 43621.36 88888.00 2010-05-07 16:10:07.000 127 30778.81 78.96 43621.35 88888.00 2010-05-07 16:10:08.000 127 30778.79 78.96 43621.34 88888.00 2010-05-07 16:10:09.000 127 30778.76 78.91 43621.38 88888.00 2010-05-07 16:10:10.000 127 30778.71 78.86 43621.44 53381.13 2010-05-07 16:10:11.000 127 30778.70 78.83 43621.38 88888.00 2010-05-07 16:10:12.000 127 30778.70 78.83 43621.35 88888.00 2010-05-07 16:10:13.000 127 30778.66 78.79 43621.34 88888.00 2010-05-07 16:10:14.000 127 30778.68 78.78 43621.36 88888.00 2010-05-07 16:10:15.000 127 30778.71 78.79 43621.33 53381.10 2010-05-07 16:10:16.000 127 30778.73 78.77 43621.29 88888.00 2010-05-07 16:10:17.000 127 30778.75 78.76 43621.29 88888.00 2010-05-07 16:10:18.000 127 30778.80 78.78 43621.29 88888.00 2010-05-07 16:10:19.000 127 30778.82 78.76 43621.28 88888.00 2010-05-07 16:10:20.000 127 30778.85 78.77 43621.28 53381.12 2010-05-07 16:10:21.000 127 30778.88 78.77 43621.32 88888.00 2010-05-07 16:10:22.000 127 30778.88 78.74 43621.37 88888.00 2010-05-07 16:10:23.000 127 30778.91 78.74 43621.38 88888.00 2010-05-07 16:10:24.000 127 30778.95 78.72 43621.41 88888.00 2010-05-07 16:10:25.000 127 30779.02 78.75 43621.38 53381.22 2010-05-07 16:10:26.000 127 30779.09 78.76 43621.37 88888.00 2010-05-07 16:10:27.000 127 30779.12 78.78 43621.40 88888.00 2010-05-07 16:10:28.000 127 30779.12 78.79 43621.45 88888.00 2010-05-07 16:10:29.000 127 30779.10 78.75 43621.48 88888.00 2010-05-07 16:10:30.000 127 30779.08 78.78 43621.54 53381.36 2010-05-07 16:10:31.000 127 30779.09 78.84 43621.57 88888.00 2010-05-07 16:10:32.000 127 30779.13 78.81 43621.56 88888.00 2010-05-07 16:10:33.000 127 30779.16 78.79 43621.57 88888.00 2010-05-07 16:10:34.000 127 30779.15 78.78 43621.56 88888.00 2010-05-07 16:10:35.000 127 30779.15 78.81 43621.52 53381.46 2010-05-07 16:10:36.000 127 30779.20 78.78 43621.50 88888.00 2010-05-07 16:10:37.000 127 30779.23 78.79 43621.56 88888.00 2010-05-07 16:10:38.000 127 30779.24 78.83 43621.62 88888.00 2010-05-07 16:10:39.000 127 30779.25 78.84 43621.67 88888.00 2010-05-07 16:10:40.000 127 30779.27 78.81 43621.63 53381.50 2010-05-07 16:10:41.000 127 30779.28 78.78 43621.58 88888.00 2010-05-07 16:10:42.000 127 30779.29 78.75 43621.57 88888.00 2010-05-07 16:10:43.000 127 30779.31 78.71 43621.53 88888.00 2010-05-07 16:10:44.000 127 30779.33 78.77 43621.57 88888.00 2010-05-07 16:10:45.000 127 30779.33 78.74 43621.58 53381.52 2010-05-07 16:10:46.000 127 30779.31 78.72 43621.54 88888.00 2010-05-07 16:10:47.000 127 30779.33 78.75 43621.54 88888.00 2010-05-07 16:10:48.000 127 30779.32 78.76 43621.54 88888.00 2010-05-07 16:10:49.000 127 30779.32 78.70 43621.48 88888.00 2010-05-07 16:10:50.000 127 30779.31 78.66 43621.50 53381.56 2010-05-07 16:10:51.000 127 30779.26 78.62 43621.56 88888.00 2010-05-07 16:10:52.000 127 30779.26 78.61 43621.52 88888.00 2010-05-07 16:10:53.000 127 30779.25 78.60 43621.50 88888.00 2010-05-07 16:10:54.000 127 30779.25 78.62 43621.49 88888.00 2010-05-07 16:10:55.000 127 30779.25 78.63 43621.48 53381.51 2010-05-07 16:10:56.000 127 30779.24 78.61 43621.46 88888.00 2010-05-07 16:10:57.000 127 30779.26 78.57 43621.49 88888.00 2010-05-07 16:10:58.000 127 30779.26 78.57 43621.47 88888.00 2010-05-07 16:10:59.000 127 30779.27 78.55 43621.45 88888.00 2010-05-07 16:11:00.000 127 30779.27 78.52 43621.41 53381.48 2010-05-07 16:11:01.000 127 30779.25 78.53 43621.45 88888.00 2010-05-07 16:11:02.000 127 30779.26 78.52 43621.49 88888.00 2010-05-07 16:11:03.000 127 30779.24 78.54 43621.51 88888.00 2010-05-07 16:11:04.000 127 30779.22 78.54 43621.51 88888.00 2010-05-07 16:11:05.000 127 30779.24 78.52 43621.45 53381.49 2010-05-07 16:11:06.000 127 30779.24 78.50 43621.46 88888.00 2010-05-07 16:11:07.000 127 30779.26 78.50 43621.48 88888.00 2010-05-07 16:11:08.000 127 30779.23 78.48 43621.49 88888.00 2010-05-07 16:11:09.000 127 30779.25 78.49 43621.50 88888.00 2010-05-07 16:11:10.000 127 30779.26 78.50 43621.53 53381.47 2010-05-07 16:11:11.000 127 30779.25 78.52 43621.49 88888.00 2010-05-07 16:11:12.000 127 30779.25 78.52 43621.48 88888.00 2010-05-07 16:11:13.000 127 30779.25 78.51 43621.49 88888.00 2010-05-07 16:11:14.000 127 30779.23 78.48 43621.43 88888.00 2010-05-07 16:11:15.000 127 30779.19 78.44 43621.41 53381.47 2010-05-07 16:11:16.000 127 30779.15 78.45 43621.47 88888.00 2010-05-07 16:11:17.000 127 30779.14 78.42 43621.45 88888.00 2010-05-07 16:11:18.000 127 30779.13 78.38 43621.42 88888.00 2010-05-07 16:11:19.000 127 30779.20 78.44 43621.38 88888.00 2010-05-07 16:11:20.000 127 30779.19 78.43 43621.37 53381.40 2010-05-07 16:11:21.000 127 30779.09 78.39 43621.38 88888.00 2010-05-07 16:11:22.000 127 30779.03 78.34 43621.42 88888.00 2010-05-07 16:11:23.000 127 30779.05 78.33 43621.45 88888.00 2010-05-07 16:11:24.000 127 30779.12 78.42 43621.41 88888.00 2010-05-07 16:11:25.000 127 30779.10 78.48 43621.39 53381.30 2010-05-07 16:11:26.000 127 30779.10 78.46 43621.39 88888.00 2010-05-07 16:11:27.000 127 30779.02 78.38 43621.39 88888.00 2010-05-07 16:11:28.000 127 30779.03 78.37 43621.41 88888.00 2010-05-07 16:11:29.000 127 30779.08 78.41 43621.43 88888.00 2010-05-07 16:11:30.000 127 30779.12 78.50 43621.46 53381.30 2010-05-07 16:11:31.000 127 30779.10 78.56 43621.48 88888.00 2010-05-07 16:11:32.000 127 30779.09 78.52 43621.52 88888.00 2010-05-07 16:11:33.000 127 30779.06 78.46 43621.59 88888.00 2010-05-07 16:11:34.000 127 30779.06 78.48 43621.59 88888.00 2010-05-07 16:11:35.000 127 30779.12 78.53 43621.53 53381.41 2010-05-07 16:11:36.000 127 30779.14 78.55 43621.47 88888.00 2010-05-07 16:11:37.000 127 30779.17 78.52 43621.49 88888.00 2010-05-07 16:11:38.000 127 30779.20 78.58 43621.52 88888.00 2010-05-07 16:11:39.000 127 30779.22 78.60 43621.52 88888.00 2010-05-07 16:11:40.000 127 30779.28 78.59 43621.49 53381.46 2010-05-07 16:11:41.000 127 30779.32 78.56 43621.50 88888.00 2010-05-07 16:11:42.000 127 30779.32 78.60 43621.48 88888.00 2010-05-07 16:11:43.000 127 30779.34 78.61 43621.50 88888.00 2010-05-07 16:11:44.000 127 30779.40 78.62 43621.55 88888.00 2010-05-07 16:11:45.000 127 30779.42 78.61 43621.48 53381.58 2010-05-07 16:11:46.000 127 30779.44 78.61 43621.45 88888.00 2010-05-07 16:11:47.000 127 30779.46 78.63 43621.48 88888.00 2010-05-07 16:11:48.000 127 30779.52 78.61 43621.54 88888.00 2010-05-07 16:11:49.000 127 30779.57 78.61 43621.53 88888.00 2010-05-07 16:11:50.000 127 30779.50 78.56 43621.62 53381.71 2010-05-07 16:11:51.000 127 30779.58 78.64 43621.61 88888.00 2010-05-07 16:11:52.000 127 30779.60 78.63 43621.56 88888.00 2010-05-07 16:11:53.000 127 30779.60 78.60 43621.52 88888.00 2010-05-07 16:11:54.000 127 30779.66 78.58 43621.53 88888.00 2010-05-07 16:11:55.000 127 30779.72 78.58 43621.56 53381.80 2010-05-07 16:11:56.000 127 30779.71 78.55 43621.60 88888.00 2010-05-07 16:11:57.000 127 30779.71 78.53 43621.58 88888.00 2010-05-07 16:11:58.000 127 30779.72 78.53 43621.48 88888.00 2010-05-07 16:11:59.000 127 30779.72 78.50 43621.46 88888.00 2010-05-07 16:12:00.000 127 30779.75 78.50 43621.51 53381.81 2010-05-07 16:12:01.000 127 30779.75 78.50 43621.48 88888.00 2010-05-07 16:12:02.000 127 30779.74 78.51 43621.45 88888.00 2010-05-07 16:12:03.000 127 30779.71 78.47 43621.47 88888.00 2010-05-07 16:12:04.000 127 30779.73 78.44 43621.50 88888.00 2010-05-07 16:12:05.000 127 30779.73 78.42 43621.47 53381.80 2010-05-07 16:12:06.000 127 30779.75 78.40 43621.40 88888.00 2010-05-07 16:12:07.000 127 30779.74 78.37 43621.42 88888.00 2010-05-07 16:12:08.000 127 30779.70 78.36 43621.46 88888.00 2010-05-07 16:12:09.000 127 30779.73 78.31 43621.46 88888.00 2010-05-07 16:12:10.000 127 30779.74 78.26 43621.48 53381.77 2010-05-07 16:12:11.000 127 30779.71 78.22 43621.46 88888.00 2010-05-07 16:12:12.000 127 30779.66 78.20 43621.49 88888.00 2010-05-07 16:12:13.000 127 30779.63 78.18 43621.50 88888.00 2010-05-07 16:12:14.000 127 30779.56 78.17 43621.57 88888.00 2010-05-07 16:12:15.000 127 30779.57 78.13 43621.48 53381.71 2010-05-07 16:12:16.000 127 30779.57 78.10 43621.45 88888.00 2010-05-07 16:12:17.000 127 30779.54 78.09 43621.46 88888.00 2010-05-07 16:12:18.000 127 30779.50 78.11 43621.45 88888.00 2010-05-07 16:12:19.000 127 30779.55 78.16 43621.41 88888.00 2010-05-07 16:12:20.000 127 30779.50 78.15 43621.39 53381.56 2010-05-07 16:12:21.000 127 30779.42 78.07 43621.43 88888.00 2010-05-07 16:12:22.000 127 30779.42 78.09 43621.41 88888.00 2010-05-07 16:12:23.000 127 30779.44 78.10 43621.33 88888.00 2010-05-07 16:12:24.000 127 30779.52 78.17 43621.25 88888.00 2010-05-07 16:12:25.000 127 30779.49 78.19 43621.27 53381.47 2010-05-07 16:12:26.000 127 30779.43 78.18 43621.35 88888.00 2010-05-07 16:12:27.000 127 30779.37 78.11 43621.38 88888.00 2010-05-07 16:12:28.000 127 30779.36 78.12 43621.44 88888.00 2010-05-07 16:12:29.000 127 30779.48 78.22 43621.42 88888.00 2010-05-07 16:12:30.000 127 30779.50 78.27 43621.38 53381.52 2010-05-07 16:12:31.000 127 30779.48 78.28 43621.43 88888.00 2010-05-07 16:12:32.000 127 30779.40 78.19 43621.50 88888.00 2010-05-07 16:12:33.000 127 30779.41 78.16 43621.51 88888.00 2010-05-07 16:12:34.000 127 30779.44 78.18 43621.47 88888.00 2010-05-07 16:12:35.000 127 30779.44 78.25 43621.45 53381.53 2010-05-07 16:12:36.000 127 30779.47 78.31 43621.47 88888.00 2010-05-07 16:12:37.000 127 30779.47 78.31 43621.46 88888.00 2010-05-07 16:12:38.000 127 30779.47 78.29 43621.50 88888.00 2010-05-07 16:12:39.000 127 30779.46 78.28 43621.51 88888.00 2010-05-07 16:12:40.000 127 30779.48 78.30 43621.52 53381.53 2010-05-07 16:12:41.000 127 30779.48 78.34 43621.56 88888.00 2010-05-07 16:12:42.000 127 30779.47 78.33 43621.56 88888.00 2010-05-07 16:12:43.000 127 30779.48 78.36 43621.57 88888.00 2010-05-07 16:12:44.000 127 30779.49 78.38 43621.55 88888.00 2010-05-07 16:12:45.000 127 30779.48 78.36 43621.56 53381.62 2010-05-07 16:12:46.000 127 30779.48 78.39 43621.57 88888.00 2010-05-07 16:12:47.000 127 30779.47 78.38 43621.51 88888.00 2010-05-07 16:12:48.000 127 30779.50 78.42 43621.53 88888.00 2010-05-07 16:12:49.000 127 30779.50 78.43 43621.56 88888.00 2010-05-07 16:12:50.000 127 30779.49 78.37 43621.55 53381.67 2010-05-07 16:12:51.000 127 30779.52 78.37 43621.55 88888.00 2010-05-07 16:12:52.000 127 30779.54 78.42 43621.54 88888.00 2010-05-07 16:12:53.000 127 30779.56 78.40 43621.54 88888.00 2010-05-07 16:12:54.000 127 30779.59 78.36 43621.48 88888.00 2010-05-07 16:12:55.000 127 30779.57 78.39 43621.50 53381.68 2010-05-07 16:12:56.000 127 30779.55 78.38 43621.52 88888.00 2010-05-07 16:12:57.000 127 30779.58 78.35 43621.53 88888.00 2010-05-07 16:12:58.000 127 30779.63 78.34 43621.53 88888.00 2010-05-07 16:12:59.000 127 30779.60 78.35 43621.55 88888.00 2010-05-07 16:13:00.000 127 30779.55 78.29 43621.54 53381.66 2010-05-07 16:13:01.000 127 30779.52 78.29 43621.49 88888.00 2010-05-07 16:13:02.000 127 30779.50 78.31 43621.49 88888.00 2010-05-07 16:13:03.000 127 30779.52 78.28 43621.44 88888.00 2010-05-07 16:13:04.000 127 30779.53 78.23 43621.43 88888.00 2010-05-07 16:13:05.000 127 30779.51 78.19 43621.40 53381.60 2010-05-07 16:13:06.000 127 30779.51 78.15 43621.40 88888.00 2010-05-07 16:13:07.000 127 30779.51 78.13 43621.42 88888.00 2010-05-07 16:13:08.000 127 30779.50 78.12 43621.40 88888.00 2010-05-07 16:13:09.000 127 30779.49 78.15 43621.40 88888.00 2010-05-07 16:13:10.000 127 30779.49 78.13 43621.43 53381.57 2010-05-07 16:13:11.000 127 30779.53 78.13 43621.45 88888.00 2010-05-07 16:13:12.000 127 30779.53 78.13 43621.48 88888.00 2010-05-07 16:13:13.000 127 30779.51 78.15 43621.49 88888.00 2010-05-07 16:13:14.000 127 30779.51 78.14 43621.54 88888.00 2010-05-07 16:13:15.000 127 30779.51 78.11 43621.56 53381.59 2010-05-07 16:13:16.000 127 30779.49 78.09 43621.50 88888.00 2010-05-07 16:13:17.000 127 30779.49 78.11 43621.45 88888.00 2010-05-07 16:13:18.000 127 30779.58 78.14 43621.43 88888.00 2010-05-07 16:13:19.000 127 30779.61 78.16 43621.44 88888.00 2010-05-07 16:13:20.000 127 30779.64 78.17 43621.46 53381.61 2010-05-07 16:13:21.000 127 30779.63 78.20 43621.49 88888.00 2010-05-07 16:13:22.000 127 30779.61 78.13 43621.49 88888.00 2010-05-07 16:13:23.000 127 30779.62 78.10 43621.51 88888.00 2010-05-07 16:13:24.000 127 30779.66 78.12 43621.49 88888.00 2010-05-07 16:13:25.000 127 30779.68 78.14 43621.51 53381.68 2010-05-07 16:13:26.000 127 30779.68 78.14 43621.50 88888.00 2010-05-07 16:13:27.000 127 30779.67 78.15 43621.49 88888.00 2010-05-07 16:13:28.000 127 30779.67 78.13 43621.50 88888.00 2010-05-07 16:13:29.000 127 30779.70 78.14 43621.50 88888.00 2010-05-07 16:13:30.000 127 30779.71 78.17 43621.46 53381.74 2010-05-07 16:13:31.000 127 30779.74 78.18 43621.47 88888.00 2010-05-07 16:13:32.000 127 30779.74 78.18 43621.53 88888.00 2010-05-07 16:13:33.000 127 30779.74 78.22 43621.52 88888.00 2010-05-07 16:13:34.000 127 30779.73 78.19 43621.53 88888.00 2010-05-07 16:13:35.000 127 30779.72 78.21 43621.50 53381.80 2010-05-07 16:13:36.000 127 30779.73 78.23 43621.47 88888.00 2010-05-07 16:13:37.000 127 30779.70 78.23 43621.52 88888.00 2010-05-07 16:13:38.000 127 30779.70 78.23 43621.51 88888.00 2010-05-07 16:13:39.000 127 30779.72 78.23 43621.54 88888.00 2010-05-07 16:13:40.000 127 30779.74 78.23 43621.54 53381.77 2010-05-07 16:13:41.000 127 30779.75 78.24 43621.52 88888.00 2010-05-07 16:13:42.000 127 30779.75 78.24 43621.55 88888.00 2010-05-07 16:13:43.000 127 30779.76 78.24 43621.54 88888.00 2010-05-07 16:13:44.000 127 30779.75 78.26 43621.53 88888.00 2010-05-07 16:13:45.000 127 30779.76 78.27 43621.50 53381.80 2010-05-07 16:13:46.000 127 30779.73 78.28 43621.48 88888.00 2010-05-07 16:13:47.000 127 30779.75 78.28 43621.47 88888.00 2010-05-07 16:13:48.000 127 30779.79 78.30 43621.46 88888.00 2010-05-07 16:13:49.000 127 30779.79 78.26 43621.49 88888.00 2010-05-07 16:13:50.000 127 30779.80 78.24 43621.50 53381.79 2010-05-07 16:13:51.000 127 30779.78 78.24 43621.52 88888.00 2010-05-07 16:13:52.000 127 30779.75 78.21 43621.49 88888.00 2010-05-07 16:13:53.000 127 30779.75 78.19 43621.52 88888.00 2010-05-07 16:13:54.000 127 30779.79 78.24 43621.55 88888.00 2010-05-07 16:13:55.000 127 30779.78 78.23 43621.50 53381.79 2010-05-07 16:13:56.000 127 30779.77 78.24 43621.49 88888.00 2010-05-07 16:13:57.000 127 30779.73 78.23 43621.46 88888.00 2010-05-07 16:13:58.000 127 30779.73 78.21 43621.43 88888.00 2010-05-07 16:13:59.000 127 30779.73 78.19 43621.40 88888.00 2010-05-07 16:14:00.000 127 30779.71 78.17 43621.34 53381.75 2010-05-07 16:14:01.000 127 30779.71 78.16 43621.32 88888.00 2010-05-07 16:14:02.000 127 30779.73 78.15 43621.32 88888.00 2010-05-07 16:14:03.000 127 30779.68 78.20 43621.32 88888.00 2010-05-07 16:14:04.000 127 30779.67 78.20 43621.32 88888.00 2010-05-07 16:14:05.000 127 30779.67 78.16 43621.29 53381.69 2010-05-07 16:14:06.000 127 30779.65 78.15 43621.31 88888.00 2010-05-07 16:14:07.000 127 30779.62 78.13 43621.29 88888.00 2010-05-07 16:14:08.000 127 30779.60 78.16 43621.32 88888.00 2010-05-07 16:14:09.000 127 30779.49 78.17 43621.18 88888.00 2010-05-07 16:14:10.000 127 30779.56 78.18 43621.27 53381.64 2010-05-07 16:14:11.000 127 30779.56 78.17 43621.32 88888.00 2010-05-07 16:14:12.000 127 30779.54 78.15 43621.33 88888.00 2010-05-07 16:14:13.000 127 30779.51 78.11 43621.30 88888.00 2010-05-07 16:14:14.000 127 30779.51 78.07 43621.27 88888.00 2010-05-07 16:14:15.000 127 30779.52 78.11 43621.28 53381.58 2010-05-07 16:14:16.000 127 30779.49 78.10 43621.31 88888.00 2010-05-07 16:14:17.000 127 30779.48 78.11 43621.30 88888.00 2010-05-07 16:14:18.000 127 30779.47 78.17 43621.34 88888.00 2010-05-07 16:14:19.000 127 30779.47 78.18 43621.34 88888.00 2010-05-07 16:14:20.000 127 30779.46 78.15 43621.27 53381.52 2010-05-07 16:14:21.000 127 30779.44 78.14 43621.25 88888.00 2010-05-07 16:14:22.000 127 30779.42 78.18 43621.24 88888.00 2010-05-07 16:14:23.000 127 30779.40 78.19 43621.27 88888.00 2010-05-07 16:14:24.000 127 30779.40 78.22 43621.27 88888.00 2010-05-07 16:14:25.000 127 30779.40 78.19 43621.28 53381.46 2010-05-07 16:14:26.000 127 30779.37 78.20 43621.30 88888.00 2010-05-07 16:14:27.000 127 30779.35 78.21 43621.34 88888.00 2010-05-07 16:14:28.000 127 30779.42 78.22 43621.37 88888.00 2010-05-07 16:14:29.000 127 30779.42 78.20 43621.34 88888.00 2010-05-07 16:14:30.000 127 30779.41 78.28 43621.34 53381.45 2010-05-07 16:14:31.000 127 30779.46 78.36 43621.29 88888.00 2010-05-07 16:14:32.000 127 30779.42 78.33 43621.21 88888.00 2010-05-07 16:14:33.000 127 30779.35 78.29 43621.33 88888.00 2010-05-07 16:14:34.000 127 30779.36 78.29 43621.38 88888.00 2010-05-07 16:14:35.000 127 30779.33 78.30 43621.38 53381.39 2010-05-07 16:14:36.000 127 30779.35 78.28 43621.36 88888.00 2010-05-07 16:14:37.000 127 30779.32 78.30 43621.35 88888.00 2010-05-07 16:14:38.000 127 30779.30 78.36 43621.35 88888.00 2010-05-07 16:14:39.000 127 30779.30 78.39 43621.36 88888.00 2010-05-07 16:14:40.000 127 30779.32 78.35 43621.33 53381.47 2010-05-07 16:14:41.000 127 30779.31 78.34 43621.33 88888.00 2010-05-07 16:14:42.000 127 30779.32 78.32 43621.28 88888.00 2010-05-07 16:14:43.000 127 30779.35 78.31 43621.26 88888.00 2010-05-07 16:14:44.000 127 30779.34 78.30 43621.29 88888.00 2010-05-07 16:14:45.000 127 30779.31 78.32 43621.30 53381.48 2010-05-07 16:14:46.000 127 30779.29 78.33 43621.31 88888.00 2010-05-07 16:14:47.000 127 30779.28 78.29 43621.30 88888.00 2010-05-07 16:14:48.000 127 30779.27 78.27 43621.28 88888.00 2010-05-07 16:14:49.000 127 30779.27 78.29 43621.26 88888.00 2010-05-07 16:14:50.000 127 30779.24 78.29 43621.25 53381.42 2010-05-07 16:14:51.000 127 30779.23 78.27 43621.26 88888.00 2010-05-07 16:14:52.000 127 30779.24 78.28 43621.25 88888.00 2010-05-07 16:14:53.000 127 30779.25 78.27 43621.24 88888.00 2010-05-07 16:14:54.000 127 30779.23 78.28 43621.28 88888.00 2010-05-07 16:14:55.000 127 30779.25 78.29 43621.28 53381.35 2010-05-07 16:14:56.000 127 30779.23 78.28 43621.26 88888.00 2010-05-07 16:14:57.000 127 30779.23 78.28 43621.27 88888.00 2010-05-07 16:14:58.000 127 30779.24 78.25 43621.29 88888.00 2010-05-07 16:14:59.000 127 30779.28 78.26 43621.28 88888.00 2010-05-07 16:15:00.000 127 30779.30 78.27 43621.30 53381.35 2010-05-07 16:15:01.000 127 30779.29 78.28 43621.30 88888.00 2010-05-07 16:15:02.000 127 30779.26 78.30 43621.31 88888.00 2010-05-07 16:15:03.000 127 30779.29 78.35 43621.29 88888.00 2010-05-07 16:15:04.000 127 30779.28 78.34 43621.26 88888.00 2010-05-07 16:15:05.000 127 30779.25 78.31 43621.28 53381.34 2010-05-07 16:15:06.000 127 30779.26 78.27 43621.30 88888.00 2010-05-07 16:15:07.000 127 30779.27 78.30 43621.29 88888.00 2010-05-07 16:15:08.000 127 30779.25 78.26 43621.28 88888.00 2010-05-07 16:15:09.000 127 30779.26 78.23 43621.30 88888.00 2010-05-07 16:15:10.000 127 30779.26 78.22 43621.28 53381.34 2010-05-07 16:15:11.000 127 30779.28 78.23 43621.28 88888.00 2010-05-07 16:15:12.000 127 30779.26 78.25 43621.24 88888.00 2010-05-07 16:15:13.000 127 30779.27 78.24 43621.21 88888.00 2010-05-07 16:15:14.000 127 30779.27 78.22 43621.25 88888.00 2010-05-07 16:15:15.000 127 30779.29 78.21 43621.24 53381.33 2010-05-07 16:15:16.000 127 30779.28 78.21 43621.20 88888.00 2010-05-07 16:15:17.000 127 30779.27 78.25 43621.23 88888.00 2010-05-07 16:15:18.000 127 30779.28 78.20 43621.25 88888.00 2010-05-07 16:15:19.000 127 30779.27 78.20 43621.26 88888.00 2010-05-07 16:15:20.000 127 30779.27 78.22 43621.21 53381.32 2010-05-07 16:15:21.000 127 30779.26 78.21 43621.21 88888.00 2010-05-07 16:15:22.000 127 30779.22 78.22 43621.29 88888.00 2010-05-07 16:15:23.000 127 30779.23 78.22 43621.31 88888.00 2010-05-07 16:15:24.000 127 30779.22 78.23 43621.29 88888.00 2010-05-07 16:15:25.000 127 30779.20 78.24 43621.23 53381.26 2010-05-07 16:15:26.000 127 30779.22 78.18 43621.21 88888.00 2010-05-07 16:15:27.000 127 30779.21 78.18 43621.26 88888.00 2010-05-07 16:15:28.000 127 30779.21 78.16 43621.27 88888.00 2010-05-07 16:15:29.000 127 30779.23 78.17 43621.28 88888.00 2010-05-07 16:15:30.000 127 30779.23 78.18 43621.30 53381.26 2010-05-07 16:15:31.000 127 30779.21 78.16 43621.27 88888.00 2010-05-07 16:15:32.000 127 30779.22 78.15 43621.28 88888.00 2010-05-07 16:15:33.000 127 30779.20 78.18 43621.30 88888.00 2010-05-07 16:15:34.000 127 30779.18 78.17 43621.30 88888.00 2010-05-07 16:15:35.000 127 30779.16 78.18 43621.29 53381.24 2010-05-07 16:15:36.000 127 30779.16 78.17 43621.28 88888.00 2010-05-07 16:15:37.000 127 30779.14 78.17 43621.26 88888.00 2010-05-07 16:15:38.000 127 30779.15 78.13 43621.22 88888.00 2010-05-07 16:15:39.000 127 30779.12 78.12 43621.15 88888.00 2010-05-07 16:15:40.000 127 30779.11 78.14 43621.21 53381.21 2010-05-07 16:15:41.000 127 30779.10 78.15 43621.30 88888.00 2010-05-07 16:15:42.000 127 30779.11 78.16 43621.29 88888.00 2010-05-07 16:15:43.000 127 30779.11 78.17 43621.26 88888.00 2010-05-07 16:15:44.000 127 30779.11 78.18 43621.25 88888.00 2010-05-07 16:15:45.000 127 30779.11 78.13 43621.28 53381.17 2010-05-07 16:15:46.000 127 30779.07 78.09 43621.23 88888.00 2010-05-07 16:15:47.000 127 30779.08 78.13 43621.21 88888.00 2010-05-07 16:15:48.000 127 30779.07 78.17 43621.25 88888.00 2010-05-07 16:15:49.000 127 30779.07 78.17 43621.23 88888.00 2010-05-07 16:15:50.000 127 30779.04 78.14 43621.23 53381.17 2010-05-07 16:15:51.000 127 30779.01 78.14 43621.25 88888.00 2010-05-07 16:15:52.000 127 30778.99 78.13 43621.25 88888.00 2010-05-07 16:15:53.000 127 30778.99 78.11 43621.23 88888.00 2010-05-07 16:15:54.000 127 30778.96 78.15 43621.21 88888.00 2010-05-07 16:15:55.000 127 30778.96 78.10 43621.21 53381.11 2010-05-07 16:15:56.000 127 30778.96 78.04 43621.17 88888.00 2010-05-07 16:15:57.000 127 30778.96 78.04 43621.20 88888.00 2010-05-07 16:15:58.000 127 30778.97 78.07 43621.25 88888.00 2010-05-07 16:15:59.000 127 30778.99 78.07 43621.23 88888.00 2010-05-07 16:16:00.000 127 30778.99 78.06 43621.23 53381.06 2010-05-07 16:16:01.000 127 30778.96 78.02 43621.18 88888.00 2010-05-07 16:16:02.000 127 30778.92 78.06 43621.14 88888.00 2010-05-07 16:16:03.000 127 30778.96 78.05 43621.18 88888.00 2010-05-07 16:16:04.000 127 30778.97 78.03 43621.17 88888.00 2010-05-07 16:16:05.000 127 30778.95 78.03 43621.12 53381.03 2010-05-07 16:16:06.000 127 30778.96 78.02 43621.14 88888.00 2010-05-07 16:16:07.000 127 30778.96 77.93 43621.18 88888.00 2010-05-07 16:16:08.000 127 30778.96 78.00 43621.16 88888.00 2010-05-07 16:16:09.000 127 30778.95 78.00 43621.15 88888.00 2010-05-07 16:16:10.000 127 30778.93 78.04 43621.12 53381.11 2010-05-07 16:16:11.000 127 30778.96 78.06 43621.10 88888.00 2010-05-07 16:16:12.000 127 30778.95 78.04 43621.14 88888.00 2010-05-07 16:16:13.000 127 30778.93 78.06 43621.20 88888.00 2010-05-07 16:16:14.000 127 30778.93 78.04 43621.19 88888.00 2010-05-07 16:16:15.000 127 30778.93 78.03 43621.20 53381.03 2010-05-07 16:16:16.000 127 30778.94 78.04 43621.17 88888.00 2010-05-07 16:16:17.000 127 30778.95 78.05 43621.14 88888.00 2010-05-07 16:16:18.000 127 30779.01 78.04 43621.17 88888.00 2010-05-07 16:16:19.000 127 30779.02 78.02 43621.18 88888.00 2010-05-07 16:16:20.000 127 30779.00 78.00 43621.18 53381.04 2010-05-07 16:16:21.000 127 30778.98 77.97 43621.17 88888.00 2010-05-07 16:16:22.000 127 30778.96 77.94 43621.16 88888.00 2010-05-07 16:16:23.000 127 30778.97 77.92 43621.15 88888.00 2010-05-07 16:16:24.000 127 30778.97 77.92 43621.12 88888.00 2010-05-07 16:16:25.000 127 30778.97 77.94 43621.14 53381.07 2010-05-07 16:16:26.000 127 30778.98 77.92 43621.13 88888.00 2010-05-07 16:16:27.000 127 30778.95 77.89 43621.13 88888.00 2010-05-07 16:16:28.000 127 30778.99 77.92 43621.14 88888.00 2010-05-07 16:16:29.000 127 30779.01 77.94 43621.11 88888.00 2010-05-07 16:16:30.000 127 30779.03 77.92 43621.14 53381.07 2010-05-07 16:16:31.000 127 30779.03 77.92 43621.13 88888.00 2010-05-07 16:16:32.000 127 30779.03 77.95 43621.13 88888.00 2010-05-07 16:16:33.000 127 30779.02 77.95 43621.12 88888.00 2010-05-07 16:16:34.000 127 30779.03 77.91 43621.16 88888.00 2010-05-07 16:16:35.000 127 30779.03 77.89 43621.19 53381.09 2010-05-07 16:16:36.000 127 30779.03 77.90 43621.18 88888.00 2010-05-07 16:16:37.000 127 30779.10 77.95 43621.14 88888.00 2010-05-07 16:16:38.000 127 30779.10 77.91 43621.13 88888.00 2010-05-07 16:16:39.000 127 30779.09 77.92 43621.12 88888.00 2010-05-07 16:16:40.000 127 30779.12 77.96 43621.14 53381.14 2010-05-07 16:16:41.000 127 30779.13 77.96 43621.17 88888.00 2010-05-07 16:16:42.000 127 30779.15 77.95 43621.20 88888.00 2010-05-07 16:16:43.000 127 30779.15 77.94 43621.21 88888.00 2010-05-07 16:16:44.000 127 30779.18 77.94 43621.16 88888.00 2010-05-07 16:16:45.000 127 30779.16 77.93 43621.18 53381.20 2010-05-07 16:16:46.000 127 30779.19 77.92 43621.18 88888.00 2010-05-07 16:16:47.000 127 30779.19 77.95 43621.19 88888.00 2010-05-07 16:16:48.000 127 30779.20 77.91 43621.19 88888.00 2010-05-07 16:16:49.000 127 30779.22 77.89 43621.13 88888.00 2010-05-07 16:16:50.000 127 30779.23 77.90 43621.10 53381.21 2010-05-07 16:16:51.000 127 30779.25 77.91 43621.07 88888.00 2010-05-07 16:16:52.000 127 30779.26 77.90 43621.11 88888.00 2010-05-07 16:16:53.000 127 30779.20 77.87 43621.15 88888.00 2010-05-07 16:16:54.000 127 30779.20 77.84 43621.11 88888.00 2010-05-07 16:16:55.000 127 30779.23 77.83 43621.10 53381.21 2010-05-07 16:16:56.000 127 30779.22 77.81 43621.10 88888.00 2010-05-07 16:16:57.000 127 30779.19 77.76 43621.13 88888.00 2010-05-07 16:16:58.000 127 30779.13 77.79 43621.20 88888.00 2010-05-07 16:16:59.000 127 30779.15 77.74 43621.16 88888.00 2010-05-07 16:17:00.000 127 30779.17 77.74 43621.11 53381.21 2010-05-07 16:17:01.000 127 30779.18 77.78 43621.08 88888.00 2010-05-07 16:17:02.000 127 30779.25 77.85 43621.02 88888.00 2010-05-07 16:17:03.000 127 30779.20 77.77 43620.96 88888.00 2010-05-07 16:17:04.000 127 30779.16 77.72 43621.07 88888.00 2010-05-07 16:17:05.000 127 30779.17 77.75 43621.12 53381.12 2010-05-07 16:17:06.000 127 30779.21 77.71 43621.14 88888.00 2010-05-07 16:17:07.000 127 30779.20 77.67 43621.16 88888.00 2010-05-07 16:17:08.000 127 30779.18 77.71 43621.17 88888.00 2010-05-07 16:17:09.000 127 30779.20 77.73 43621.16 88888.00 2010-05-07 16:17:10.000 127 30779.20 77.73 43621.14 53381.18 2010-05-07 16:17:11.000 127 30779.20 77.74 43621.16 88888.00 2010-05-07 16:17:12.000 127 30779.22 77.72 43621.20 88888.00 2010-05-07 16:17:13.000 127 30779.20 77.68 43621.16 88888.00 2010-05-07 16:17:14.000 127 30779.19 77.65 43621.16 88888.00 2010-05-07 16:17:15.000 127 30779.23 77.66 43621.14 53381.23 2010-05-07 16:17:16.000 127 30779.24 77.69 43621.17 88888.00 2010-05-07 16:17:17.000 127 30779.25 77.70 43621.15 88888.00 2010-05-07 16:17:18.000 127 30779.28 77.67 43621.12 88888.00 2010-05-07 16:17:19.000 127 30779.30 77.65 43621.16 88888.00 2010-05-07 16:17:20.000 127 30779.31 77.66 43621.16 53381.23 2010-05-07 16:17:21.000 127 30779.29 77.68 43621.14 88888.00 2010-05-07 16:17:22.000 127 30779.26 77.68 43621.15 88888.00 2010-05-07 16:17:23.000 127 30779.27 77.71 43621.19 88888.00 2010-05-07 16:17:24.000 127 30779.30 77.74 43621.21 88888.00 2010-05-07 16:17:25.000 127 30779.29 77.76 43621.22 53381.29 2010-05-07 16:17:26.000 127 30779.31 77.76 43621.16 88888.00 2010-05-07 16:17:27.000 127 30779.31 77.76 43621.18 88888.00 2010-05-07 16:17:28.000 127 30779.31 77.78 43621.19 88888.00 2010-05-07 16:17:29.000 127 30779.31 77.79 43621.24 88888.00 2010-05-07 16:17:30.000 127 30779.31 77.78 43621.19 53381.29 2010-05-07 16:17:31.000 127 30779.31 77.80 43621.15 88888.00 2010-05-07 16:17:32.000 127 30779.32 77.79 43621.17 88888.00 2010-05-07 16:17:33.000 127 30779.32 77.74 43621.15 88888.00 2010-05-07 16:17:34.000 127 30779.32 77.74 43621.17 88888.00 2010-05-07 16:17:35.000 127 30779.32 77.75 43621.14 53381.31 2010-05-07 16:17:36.000 127 30779.33 77.74 43621.11 88888.00 2010-05-07 16:17:37.000 127 30779.31 77.73 43621.17 88888.00 2010-05-07 16:17:38.000 127 30779.32 77.76 43621.23 88888.00 2010-05-07 16:17:39.000 127 30779.30 77.74 43621.21 88888.00 2010-05-07 16:17:40.000 127 30779.30 77.74 43621.17 53381.27 2010-05-07 16:17:41.000 127 30779.30 77.74 43621.14 88888.00 2010-05-07 16:17:42.000 127 30779.31 77.68 43621.12 88888.00 2010-05-07 16:17:43.000 127 30779.30 77.69 43621.12 88888.00 2010-05-07 16:17:44.000 127 30779.29 77.68 43621.16 88888.00 2010-05-07 16:17:45.000 127 30779.28 77.66 43621.20 53381.27 2010-05-07 16:17:46.000 127 30779.25 77.64 43621.18 88888.00 2010-05-07 16:17:47.000 127 30779.26 77.65 43621.18 88888.00 2010-05-07 16:17:48.000 127 30779.28 77.65 43621.16 88888.00 2010-05-07 16:17:49.000 127 30779.29 77.63 43621.13 88888.00 2010-05-07 16:17:50.000 127 30779.27 77.66 43621.15 53381.25 2010-05-07 16:17:51.000 127 30779.26 77.68 43621.19 88888.00 2010-05-07 16:17:52.000 127 30779.28 77.70 43621.18 88888.00 2010-05-07 16:17:53.000 127 30779.27 77.69 43621.16 88888.00 2010-05-07 16:17:54.000 127 30779.24 77.70 43621.15 88888.00 2010-05-07 16:17:55.000 127 30779.24 77.70 43621.15 53381.23 2010-05-07 16:17:56.000 127 30779.26 77.69 43621.16 88888.00 2010-05-07 16:17:57.000 127 30779.26 77.69 43621.16 88888.00 2010-05-07 16:17:58.000 127 30779.28 77.65 43621.15 88888.00 2010-05-07 16:17:59.000 127 30779.30 77.69 43621.20 88888.00 2010-05-07 16:18:00.000 127 30779.30 77.73 43621.19 53381.23 2010-05-07 16:18:01.000 127 30779.28 77.67 43621.12 88888.00 2010-05-07 16:18:02.000 127 30779.28 77.67 43621.14 88888.00 2010-05-07 16:18:03.000 127 30779.26 77.76 43621.17 88888.00 2010-05-07 16:18:04.000 127 30779.24 77.83 43621.35 88888.00 2010-05-07 16:18:05.000 127 30779.29 77.80 43621.26 53381.26 2010-05-07 16:18:06.000 127 30779.27 77.76 43621.20 88888.00 2010-05-07 16:18:07.000 127 30779.27 77.71 43621.17 88888.00 2010-05-07 16:18:08.000 127 30779.28 77.69 43621.18 88888.00 2010-05-07 16:18:09.000 127 30779.27 77.68 43621.22 88888.00 2010-05-07 16:18:10.000 127 30779.27 77.69 43621.23 53381.27 2010-05-07 16:18:11.000 127 30779.27 77.68 43621.16 88888.00 2010-05-07 16:18:12.000 127 30779.28 77.69 43621.20 88888.00 2010-05-07 16:18:13.000 127 30779.27 77.71 43621.18 88888.00 2010-05-07 16:18:14.000 127 30779.25 77.71 43621.17 88888.00 2010-05-07 16:18:15.000 127 30779.29 77.69 43621.22 53381.26 2010-05-07 16:18:16.000 127 30779.29 77.67 43621.20 88888.00 2010-05-07 16:18:17.000 127 30779.25 77.69 43621.18 88888.00 2010-05-07 16:18:18.000 127 30779.24 77.70 43621.16 88888.00 2010-05-07 16:18:19.000 127 30779.26 77.71 43621.19 88888.00 2010-05-07 16:18:20.000 127 30779.26 77.65 43621.15 53381.25 2010-05-07 16:18:21.000 127 30779.26 77.60 43621.16 88888.00 2010-05-07 16:18:22.000 127 30779.24 77.62 43621.20 88888.00 2010-05-07 16:18:23.000 127 30779.29 77.65 43621.13 88888.00 2010-05-07 16:18:24.000 127 30779.32 77.65 43621.11 88888.00 2010-05-07 16:18:25.000 127 30779.34 77.69 43621.18 53381.28 2010-05-07 16:18:26.000 127 30779.33 77.67 43621.16 88888.00 2010-05-07 16:18:27.000 127 30779.30 77.71 43621.20 88888.00 2010-05-07 16:18:28.000 127 30779.27 77.66 43621.17 88888.00 2010-05-07 16:18:29.000 127 30779.29 77.66 43621.17 88888.00 2010-05-07 16:18:30.000 127 30779.31 77.66 43621.19 53381.27 2010-05-07 16:18:31.000 127 30779.30 77.69 43621.20 88888.00 2010-05-07 16:18:32.000 127 30779.31 77.69 43621.18 88888.00 2010-05-07 16:18:33.000 127 30779.29 77.65 43621.14 88888.00 2010-05-07 16:18:34.000 127 30779.29 77.62 43621.12 88888.00 2010-05-07 16:18:35.000 127 30779.31 77.66 43621.14 53381.27 2010-05-07 16:18:36.000 127 30779.27 77.66 43621.16 88888.00 2010-05-07 16:18:37.000 127 30779.25 77.62 43621.17 88888.00 2010-05-07 16:18:38.000 127 30779.26 77.61 43621.20 88888.00 2010-05-07 16:18:39.000 127 30779.26 77.57 43621.17 88888.00 2010-05-07 16:18:40.000 127 30779.27 77.58 43621.18 53381.25 2010-05-07 16:18:41.000 127 30779.26 77.63 43621.20 88888.00 2010-05-07 16:18:42.000 127 30779.26 77.65 43621.24 88888.00 2010-05-07 16:18:43.000 127 30779.29 77.66 43621.21 88888.00 2010-05-07 16:18:44.000 127 30779.31 77.64 43621.20 88888.00 2010-05-07 16:18:45.000 127 30779.27 77.60 43621.17 53381.23 2010-05-07 16:18:46.000 127 30779.26 77.57 43621.17 88888.00 2010-05-07 16:18:47.000 127 30779.24 77.56 43621.16 88888.00 2010-05-07 16:18:48.000 127 30779.22 77.56 43621.10 88888.00 2010-05-07 16:18:49.000 127 30779.19 77.56 43621.10 88888.00 2010-05-07 16:18:50.000 127 30779.17 77.55 43621.11 53381.17 2010-05-07 16:18:51.000 127 30779.11 77.51 43621.11 88888.00 2010-05-07 16:18:52.000 127 30779.08 77.48 43621.15 88888.00 2010-05-07 16:18:53.000 127 30779.11 77.51 43621.17 88888.00 2010-05-07 16:18:54.000 127 30779.08 77.53 43621.14 88888.00 2010-05-07 16:18:55.000 127 30779.09 77.55 43621.18 53381.15 2010-05-07 16:18:56.000 127 30779.11 77.57 43621.14 88888.00 2010-05-07 16:18:57.000 127 30779.12 77.57 43621.12 88888.00 2010-05-07 16:18:58.000 127 30779.11 77.57 43621.13 88888.00 2010-05-07 16:18:59.000 127 30779.10 77.55 43621.11 88888.00 2010-05-07 16:19:00.000 127 30779.08 77.52 43621.12 53381.12 2010-05-07 16:19:01.000 127 30779.09 77.53 43621.15 88888.00 2010-05-07 16:19:02.000 127 30779.06 77.54 43621.17 88888.00 2010-05-07 16:19:03.000 127 30779.06 77.58 43621.14 88888.00 2010-05-07 16:19:04.000 127 30779.07 77.59 43621.14 88888.00 2010-05-07 16:19:05.000 127 30779.05 77.58 43621.14 53381.15 2010-05-07 16:19:06.000 127 30779.05 77.56 43621.14 88888.00 2010-05-07 16:19:07.000 127 30779.06 77.54 43621.16 88888.00 2010-05-07 16:19:08.000 127 30779.10 77.56 43621.16 88888.00 2010-05-07 16:19:09.000 127 30779.17 77.61 43621.11 88888.00 2010-05-07 16:19:10.000 127 30779.08 77.53 43621.17 53381.12 2010-05-07 16:19:11.000 127 30779.06 77.50 43621.22 88888.00 2010-05-07 16:19:12.000 127 30779.05 77.52 43621.21 88888.00 2010-05-07 16:19:13.000 127 30779.04 77.53 43621.15 88888.00 2010-05-07 16:19:14.000 127 30779.01 77.56 43621.16 88888.00 2010-05-07 16:19:15.000 127 30779.04 77.60 43621.19 53381.10 2010-05-07 16:19:16.000 127 30779.04 77.61 43621.19 88888.00 2010-05-07 16:19:17.000 127 30779.01 77.59 43621.18 88888.00 2010-05-07 16:19:18.000 127 30779.02 77.57 43621.13 88888.00 2010-05-07 16:19:19.000 127 30779.04 77.55 43621.13 88888.00 2010-05-07 16:19:20.000 127 30779.03 77.56 43621.14 53381.08 2010-05-07 16:19:21.000 127 30779.03 77.54 43621.14 88888.00 2010-05-07 16:19:22.000 127 30778.99 77.52 43621.14 88888.00 2010-05-07 16:19:23.000 127 30778.92 77.52 43621.13 88888.00 2010-05-07 16:19:24.000 127 30778.97 77.50 43621.08 88888.00 2010-05-07 16:19:25.000 127 30779.00 77.54 43621.05 53381.09 2010-05-07 16:19:26.000 127 30778.99 77.54 43621.09 88888.00 2010-05-07 16:19:27.000 127 30779.00 77.52 43621.12 88888.00 2010-05-07 16:19:28.000 127 30779.01 77.48 43621.12 88888.00 2010-05-07 16:19:29.000 127 30779.01 77.44 43621.08 88888.00 2010-05-07 16:19:30.000 127 30779.02 77.44 43621.05 53381.06 2010-05-07 16:19:31.000 127 30779.01 77.43 43621.04 88888.00 2010-05-07 16:19:32.000 127 30779.03 77.42 43621.07 88888.00 2010-05-07 16:19:33.000 127 30779.04 77.46 43621.08 88888.00 2010-05-07 16:19:34.000 127 30779.06 77.47 43621.06 88888.00 2010-05-07 16:19:35.000 127 30779.05 77.47 43621.04 53381.05 2010-05-07 16:19:36.000 127 30779.03 77.45 43621.07 88888.00 2010-05-07 16:19:37.000 127 30779.05 77.44 43621.07 88888.00 2010-05-07 16:19:38.000 127 30779.06 77.43 43621.08 88888.00 2010-05-07 16:19:39.000 127 30779.07 77.44 43621.11 88888.00 2010-05-07 16:19:40.000 127 30779.12 77.47 43621.06 53381.03 2010-05-07 16:19:41.000 127 30779.09 77.44 43621.06 88888.00 2010-05-07 16:19:42.000 127 30779.05 77.41 43621.10 88888.00 2010-05-07 16:19:43.000 127 30779.07 77.40 43621.15 88888.00 2010-05-07 16:19:44.000 127 30779.07 77.42 43621.15 88888.00 2010-05-07 16:19:45.000 127 30779.04 77.43 43621.11 53381.06 2010-05-07 16:19:46.000 127 30779.02 77.41 43621.12 88888.00 2010-05-07 16:19:47.000 127 30779.02 77.40 43621.13 88888.00 2010-05-07 16:19:48.000 127 30779.02 77.39 43621.13 88888.00 2010-05-07 16:19:49.000 127 30779.04 77.39 43621.12 88888.00 2010-05-07 16:19:50.000 127 30779.05 77.43 43621.13 53381.05 2010-05-07 16:19:51.000 127 30779.05 77.42 43621.05 88888.00 2010-05-07 16:19:52.000 127 30779.03 77.43 43621.08 88888.00 2010-05-07 16:19:53.000 127 30779.04 77.44 43621.14 88888.00 2010-05-07 16:19:54.000 127 30779.04 77.46 43621.15 88888.00 2010-05-07 16:19:55.000 127 30779.01 77.44 43621.13 53381.10 2010-05-07 16:19:56.000 127 30779.05 77.49 43621.14 88888.00 2010-05-07 16:19:57.000 127 30779.06 77.48 43621.12 88888.00 2010-05-07 16:19:58.000 127 30779.04 77.46 43621.11 88888.00 2010-05-07 16:19:59.000 127 30779.07 77.46 43621.15 88888.00 2010-05-07 16:20:00.000 127 30779.04 77.44 43621.20 53381.10 2010-05-07 16:20:01.000 127 30779.02 77.39 43621.13 88888.00 2010-05-07 16:20:02.000 127 30779.02 77.39 43621.17 88888.00 2010-05-07 16:20:03.000 127 30779.04 77.43 43621.20 88888.00 2010-05-07 16:20:04.000 127 30779.07 77.40 43621.24 88888.00 2010-05-07 16:20:05.000 127 30779.08 77.40 43621.24 53381.07 2010-05-07 16:20:06.000 127 30779.03 77.37 43621.21 88888.00 2010-05-07 16:20:07.000 127 30779.05 77.36 43621.18 88888.00 2010-05-07 16:20:08.000 127 30779.06 77.33 43621.19 88888.00 2010-05-07 16:20:09.000 127 30779.07 77.34 43621.15 88888.00 2010-05-07 16:20:10.000 127 30779.10 77.35 43621.14 53381.08 2010-05-07 16:20:11.000 127 30779.10 77.31 43621.15 88888.00 2010-05-07 16:20:12.000 127 30779.11 77.33 43621.16 88888.00 2010-05-07 16:20:13.000 127 30779.13 77.34 43621.11 88888.00 2010-05-07 16:20:14.000 127 30779.13 77.32 43621.08 88888.00 2010-05-07 16:20:15.000 127 30779.09 77.28 43621.10 53381.07 2010-05-07 16:20:16.000 127 30779.07 77.26 43621.09 88888.00 2010-05-07 16:20:17.000 127 30779.04 77.25 43621.11 88888.00 2010-05-07 16:20:18.000 127 30779.01 77.25 43621.10 88888.00 2010-05-07 16:20:19.000 127 30779.04 77.26 43621.07 88888.00 2010-05-07 16:20:20.000 127 30779.01 77.21 43621.03 53381.04 2010-05-07 16:20:21.000 127 30778.99 77.25 43621.09 88888.00 2010-05-07 16:20:22.000 127 30779.02 77.25 43621.13 88888.00 2010-05-07 16:20:23.000 127 30778.97 77.17 43621.18 88888.00 2010-05-07 16:20:24.000 127 30778.96 77.18 43621.29 88888.00 2010-05-07 16:20:25.000 127 30779.03 77.25 43621.17 53381.04 2010-05-07 16:20:26.000 127 30779.02 77.28 43621.10 88888.00 2010-05-07 16:20:27.000 127 30779.02 77.30 43621.11 88888.00 2010-05-07 16:20:28.000 127 30779.05 77.28 43621.14 88888.00 2010-05-07 16:20:29.000 127 30779.06 77.28 43621.12 88888.00 2010-05-07 16:20:30.000 127 30779.01 77.27 43621.11 53381.04 2010-05-07 16:20:31.000 127 30779.02 77.29 43621.11 88888.00 2010-05-07 16:20:32.000 127 30779.07 77.33 43621.12 88888.00 2010-05-07 16:20:33.000 127 30779.08 77.33 43621.10 88888.00 2010-05-07 16:20:34.000 127 30779.13 77.35 43621.08 88888.00 2010-05-07 16:20:35.000 127 30779.15 77.39 43621.12 53381.08 2010-05-07 16:20:36.000 127 30779.14 77.38 43621.12 88888.00 2010-05-07 16:20:37.000 127 30779.13 77.38 43621.12 88888.00 2010-05-07 16:20:38.000 127 30779.11 77.36 43621.12 88888.00 2010-05-07 16:20:39.000 127 30779.13 77.38 43621.17 88888.00 2010-05-07 16:20:40.000 127 30779.17 77.45 43621.23 53381.13 2010-05-07 16:20:41.000 127 30779.15 77.43 43621.21 88888.00 2010-05-07 16:20:42.000 127 30779.10 77.44 43621.22 88888.00 2010-05-07 16:20:43.000 127 30779.13 77.47 43621.19 88888.00 2010-05-07 16:20:44.000 127 30779.17 77.47 43621.20 88888.00 2010-05-07 16:20:45.000 127 30779.18 77.47 43621.17 53381.20 2010-05-07 16:20:46.000 127 30779.21 77.46 43621.21 88888.00 2010-05-07 16:20:47.000 127 30779.19 77.45 43621.22 88888.00 2010-05-07 16:20:48.000 127 30779.16 77.45 43621.20 88888.00 2010-05-07 16:20:49.000 127 30779.15 77.45 43621.20 88888.00 2010-05-07 16:20:50.000 127 30779.20 77.45 43621.15 53381.19 2010-05-07 16:20:51.000 127 30779.20 77.43 43621.17 88888.00 2010-05-07 16:20:52.000 127 30779.22 77.41 43621.18 88888.00 2010-05-07 16:20:53.000 127 30779.19 77.39 43621.16 88888.00 2010-05-07 16:20:54.000 127 30779.22 77.42 43621.17 88888.00 2010-05-07 16:20:55.000 127 30779.22 77.40 43621.21 53381.21 2010-05-07 16:20:56.000 127 30779.22 77.41 43621.21 88888.00 2010-05-07 16:20:57.000 127 30779.24 77.41 43621.24 88888.00 2010-05-07 16:20:58.000 127 30779.26 77.44 43621.20 88888.00 2010-05-07 16:20:59.000 127 30779.23 77.44 43621.22 88888.00 2010-05-07 16:21:00.000 127 30779.19 77.41 43621.23 53381.22 2010-05-07 16:21:01.000 127 30779.23 77.36 43621.21 88888.00 2010-05-07 16:21:02.000 127 30779.29 77.37 43621.24 88888.00 2010-05-07 16:21:03.000 127 30779.31 77.35 43621.20 88888.00 2010-05-07 16:21:04.000 127 30779.31 77.33 43621.19 88888.00 2010-05-07 16:21:05.000 127 30779.29 77.36 43621.20 53381.23 2010-05-07 16:21:06.000 127 30779.30 77.35 43621.21 88888.00 2010-05-07 16:21:07.000 127 30779.30 77.33 43621.25 88888.00 2010-05-07 16:21:08.000 127 30779.26 77.35 43621.23 88888.00 2010-05-07 16:21:09.000 127 30779.25 77.39 43621.24 88888.00 2010-05-07 16:21:10.000 127 30779.26 77.38 43621.15 53381.21 2010-05-07 16:21:11.000 127 30779.26 77.35 43621.13 88888.00 2010-05-07 16:21:12.000 127 30779.28 77.35 43621.15 88888.00 2010-05-07 16:21:13.000 127 30779.28 77.34 43621.14 88888.00 2010-05-07 16:21:14.000 127 30779.28 77.28 43621.12 88888.00 2010-05-07 16:21:15.000 127 30779.27 77.29 43621.13 53381.20 2010-05-07 16:21:16.000 127 30779.29 77.28 43621.14 88888.00 2010-05-07 16:21:17.000 127 30779.30 77.27 43621.18 88888.00 2010-05-07 16:21:18.000 127 30779.27 77.26 43621.14 88888.00 2010-05-07 16:21:19.000 127 30779.31 77.33 43621.11 88888.00 2010-05-07 16:21:20.000 127 30779.33 77.32 43621.07 53381.21 2010-05-07 16:21:21.000 127 30779.30 77.26 43621.09 88888.00 2010-05-07 16:21:22.000 127 30779.31 77.29 43621.13 88888.00 2010-05-07 16:21:23.000 127 30779.31 77.31 43621.13 88888.00 2010-05-07 16:21:24.000 127 30779.30 77.31 43621.07 88888.00 2010-05-07 16:21:25.000 127 30779.32 77.34 43621.07 53381.24 2010-05-07 16:21:26.000 127 30779.35 77.34 43621.08 88888.00 2010-05-07 16:21:27.000 127 30779.36 77.37 43621.08 88888.00 2010-05-07 16:21:28.000 127 30779.35 77.39 43621.13 88888.00 2010-05-07 16:21:29.000 127 30779.36 77.37 43621.17 88888.00 2010-05-07 16:21:30.000 127 30779.35 77.36 43621.19 53381.24 2010-05-07 16:21:31.000 127 30779.33 77.36 43621.22 88888.00 2010-05-07 16:21:32.000 127 30779.34 77.40 43621.23 88888.00 2010-05-07 16:21:33.000 127 30779.33 77.40 43621.21 88888.00 2010-05-07 16:21:34.000 127 30779.30 77.40 43621.23 88888.00 2010-05-07 16:21:35.000 127 30779.33 77.43 43621.17 53381.29 2010-05-07 16:21:36.000 127 30779.35 77.45 43621.14 88888.00 2010-05-07 16:21:37.000 127 30779.31 77.47 43621.18 88888.00 2010-05-07 16:21:38.000 127 30779.31 77.43 43621.14 88888.00 2010-05-07 16:21:39.000 127 30779.34 77.42 43621.10 88888.00 2010-05-07 16:21:40.000 127 30779.37 77.48 43621.16 53381.29 2010-05-07 16:21:41.000 127 30779.36 77.47 43621.18 88888.00 2010-05-07 16:21:42.000 127 30779.38 77.46 43621.18 88888.00 2010-05-07 16:21:43.000 127 30779.38 77.47 43621.14 88888.00 2010-05-07 16:21:44.000 127 30779.37 77.44 43621.11 88888.00 2010-05-07 16:21:45.000 127 30779.40 77.45 43621.12 53381.31 2010-05-07 16:21:46.000 127 30779.39 77.47 43621.14 88888.00 2010-05-07 16:21:47.000 127 30779.37 77.47 43621.18 88888.00 2010-05-07 16:21:48.000 127 30779.35 77.46 43621.15 88888.00 2010-05-07 16:21:49.000 127 30779.34 77.45 43621.13 88888.00 2010-05-07 16:21:50.000 127 30779.34 77.41 43621.13 53381.24 2010-05-07 16:21:51.000 127 30779.33 77.42 43621.09 88888.00 2010-05-07 16:21:52.000 127 30779.34 77.41 43621.11 88888.00 2010-05-07 16:21:53.000 127 30779.31 77.37 43621.11 88888.00 2010-05-07 16:21:54.000 127 30779.32 77.39 43621.13 88888.00 2010-05-07 16:21:55.000 127 30779.31 77.43 43621.11 53381.24 2010-05-07 16:21:56.000 127 30779.28 77.45 43621.07 88888.00 2010-05-07 16:21:57.000 127 30779.29 77.41 43621.11 88888.00 2010-05-07 16:21:58.000 127 30779.28 77.39 43621.11 88888.00 2010-05-07 16:21:59.000 127 30779.29 77.42 43621.11 88888.00 2010-05-07 16:22:00.000 127 30779.33 77.37 43621.09 53381.21 2010-05-07 16:22:01.000 127 30779.33 77.36 43621.09 88888.00 2010-05-07 16:22:02.000 127 30779.32 77.36 43621.10 88888.00 2010-05-07 16:22:03.000 127 30779.30 77.39 43621.11 88888.00 2010-05-07 16:22:04.000 127 30779.29 77.39 43621.14 88888.00 2010-05-07 16:22:05.000 127 30779.29 77.33 43621.13 53381.20 2010-05-07 16:22:06.000 127 30779.30 77.33 43621.08 88888.00 2010-05-07 16:22:07.000 127 30779.26 77.33 43621.07 88888.00 2010-05-07 16:22:08.000 127 30779.24 77.36 43621.11 88888.00 2010-05-07 16:22:09.000 127 30779.27 77.32 43621.11 88888.00 2010-05-07 16:22:10.000 127 30779.26 77.36 43621.15 53381.20 2010-05-07 16:22:11.000 127 30779.26 77.35 43621.10 88888.00 2010-05-07 16:22:12.000 127 30779.30 77.34 43621.12 88888.00 2010-05-07 16:22:13.000 127 30779.31 77.36 43621.15 88888.00 2010-05-07 16:22:14.000 127 30779.30 77.38 43621.16 88888.00 2010-05-07 16:22:15.000 127 30779.26 77.39 43621.11 53381.22 2010-05-07 16:22:16.000 127 30779.29 77.37 43621.12 88888.00 2010-05-07 16:22:17.000 127 30779.28 77.33 43621.12 88888.00 2010-05-07 16:22:18.000 127 30779.28 77.36 43621.14 88888.00 2010-05-07 16:22:19.000 127 30779.33 77.41 43621.16 88888.00 2010-05-07 16:22:20.000 127 30779.38 77.42 43621.15 53381.27 2010-05-07 16:22:21.000 127 30779.35 77.43 43621.14 88888.00 2010-05-07 16:22:22.000 127 30779.37 77.43 43621.15 88888.00 2010-05-07 16:22:23.000 127 30779.38 77.43 43621.18 88888.00 2010-05-07 16:22:24.000 127 30779.39 77.48 43621.18 88888.00 2010-05-07 16:22:25.000 127 30779.37 77.45 43621.19 53381.32 2010-05-07 16:22:26.000 127 30779.40 77.47 43621.18 88888.00 2010-05-07 16:22:27.000 127 30779.40 77.52 43621.16 88888.00 2010-05-07 16:22:28.000 127 30779.38 77.52 43621.17 88888.00 2010-05-07 16:22:29.000 127 30779.38 77.51 43621.16 88888.00 2010-05-07 16:22:30.000 127 30779.38 77.51 43621.14 53381.28 2010-05-07 16:22:31.000 127 30779.31 77.46 43621.16 88888.00 2010-05-07 16:22:32.000 127 30779.30 77.51 43621.25 88888.00 2010-05-07 16:22:33.000 127 30779.37 77.53 43621.16 88888.00 2010-05-07 16:22:34.000 127 30779.33 77.48 43621.14 88888.00 2010-05-07 16:22:35.000 127 30779.30 77.48 43621.12 53381.30 2010-05-07 16:22:36.000 127 30779.30 77.45 43621.15 88888.00 2010-05-07 16:22:37.000 127 30779.29 77.41 43621.12 88888.00 2010-05-07 16:22:38.000 127 30779.28 77.42 43621.12 88888.00 2010-05-07 16:22:39.000 127 30779.26 77.43 43621.14 88888.00 2010-05-07 16:22:40.000 127 30779.28 77.41 43621.15 53381.25 2010-05-07 16:22:41.000 127 30779.31 77.39 43621.16 88888.00 2010-05-07 16:22:42.000 127 30779.29 77.41 43621.11 88888.00 2010-05-07 16:22:43.000 127 30779.25 77.40 43621.10 88888.00 2010-05-07 16:22:44.000 127 30779.25 77.41 43621.15 88888.00 2010-05-07 16:22:45.000 127 30779.26 77.40 43621.15 53381.20 2010-05-07 16:22:46.000 127 30779.25 77.37 43621.12 88888.00 2010-05-07 16:22:47.000 127 30779.24 77.38 43621.11 88888.00 2010-05-07 16:22:48.000 127 30779.24 77.35 43621.08 88888.00 2010-05-07 16:22:49.000 127 30779.19 77.33 43621.14 88888.00 2010-05-07 16:22:50.000 127 30779.17 77.31 43621.13 53381.13 2010-05-07 16:22:51.000 127 30779.14 77.31 43621.11 88888.00 2010-05-07 16:22:52.000 127 30779.13 77.29 43621.06 88888.00 2010-05-07 16:22:53.000 127 30779.14 77.37 43621.08 88888.00 2010-05-07 16:22:54.000 127 30779.17 77.40 43621.11 88888.00 2010-05-07 16:22:55.000 127 30779.16 77.38 43621.12 53381.15 2010-05-07 16:22:56.000 127 30779.16 77.38 43621.05 88888.00 2010-05-07 16:22:57.000 127 30779.17 77.39 43621.03 88888.00 2010-05-07 16:22:58.000 127 30779.16 77.40 43621.07 88888.00 2010-05-07 16:22:59.000 127 30779.17 77.39 43621.10 88888.00 2010-05-07 16:23:00.000 127 30779.20 77.38 43621.11 53381.12 2010-05-07 16:23:01.000 127 30779.17 77.38 43621.14 88888.00 2010-05-07 16:23:02.000 127 30779.18 77.37 43621.16 88888.00 2010-05-07 16:23:03.000 127 30779.17 77.37 43621.20 88888.00 2010-05-07 16:23:04.000 127 30779.15 77.39 43621.16 88888.00 2010-05-07 16:23:05.000 127 30779.14 77.36 43621.14 53381.10 2010-05-07 16:23:06.000 127 30779.13 77.39 43621.16 88888.00 2010-05-07 16:23:07.000 127 30779.11 77.40 43621.11 88888.00 2010-05-07 16:23:08.000 127 30779.12 77.41 43621.15 88888.00 2010-05-07 16:23:09.000 127 30779.13 77.41 43621.18 88888.00 2010-05-07 16:23:10.000 127 30779.12 77.41 43621.12 53381.08 2010-05-07 16:23:11.000 127 30779.12 77.38 43621.13 88888.00 2010-05-07 16:23:12.000 127 30779.12 77.42 43621.18 88888.00 2010-05-07 16:23:13.000 127 30779.11 77.42 43621.14 88888.00 2010-05-07 16:23:14.000 127 30779.11 77.38 43621.12 88888.00 2010-05-07 16:23:15.000 127 30779.09 77.38 43621.09 53381.07 2010-05-07 16:23:16.000 127 30779.11 77.39 43621.12 88888.00 2010-05-07 16:23:17.000 127 30779.10 77.38 43621.15 88888.00 2010-05-07 16:23:18.000 127 30779.10 77.40 43621.16 88888.00 2010-05-07 16:23:19.000 127 30779.09 77.41 43621.12 88888.00 2010-05-07 16:23:20.000 127 30779.07 77.39 43621.10 53381.04 2010-05-07 16:23:21.000 127 30779.05 77.45 43621.10 88888.00 2010-05-07 16:23:22.000 127 30779.06 77.48 43621.11 88888.00 2010-05-07 16:23:23.000 127 30779.01 77.46 43621.16 88888.00 2010-05-07 16:23:24.000 127 30778.99 77.43 43621.16 88888.00 2010-05-07 16:23:25.000 127 30778.99 77.42 43621.16 53381.03 2010-05-07 16:23:26.000 127 30778.99 77.40 43621.12 88888.00 2010-05-07 16:23:27.000 127 30779.01 77.42 43621.12 88888.00 2010-05-07 16:23:28.000 127 30779.03 77.47 43621.07 88888.00 2010-05-07 16:23:29.000 127 30779.06 77.45 43621.07 88888.00 2010-05-07 16:23:30.000 127 30779.02 77.45 43621.12 53380.98 2010-05-07 16:23:31.000 127 30779.01 77.44 43621.14 88888.00 2010-05-07 16:23:32.000 127 30779.05 77.45 43621.14 88888.00 2010-05-07 16:23:33.000 127 30779.04 77.44 43621.14 88888.00 2010-05-07 16:23:34.000 127 30779.04 77.42 43621.15 88888.00 2010-05-07 16:23:35.000 127 30778.99 77.41 43621.08 53381.01 2010-05-07 16:23:36.000 127 30778.98 77.40 43621.10 88888.00 2010-05-07 16:23:37.000 127 30778.97 77.44 43621.09 88888.00 2010-05-07 16:23:38.000 127 30779.00 77.46 43621.08 88888.00 2010-05-07 16:23:39.000 127 30778.99 77.46 43621.08 88888.00 2010-05-07 16:23:40.000 127 30778.97 77.48 43621.06 53381.00 2010-05-07 16:23:41.000 127 30778.96 77.47 43621.01 88888.00 2010-05-07 16:23:42.000 127 30778.97 77.50 43621.02 88888.00 2010-05-07 16:23:43.000 127 30778.99 77.52 43621.03 88888.00 2010-05-07 16:23:44.000 127 30778.97 77.46 43621.06 88888.00 2010-05-07 16:23:45.000 127 30778.97 77.42 43621.01 53380.97 2010-05-07 16:23:46.000 127 30778.96 77.40 43621.07 88888.00 2010-05-07 16:23:47.000 127 30779.01 77.41 43621.06 88888.00 2010-05-07 16:23:48.000 127 30779.01 77.40 43621.07 88888.00 2010-05-07 16:23:49.000 127 30778.98 77.43 43621.04 88888.00 2010-05-07 16:23:50.000 127 30778.97 77.42 43621.03 53380.98 2010-05-07 16:23:51.000 127 30778.95 77.45 43621.07 88888.00 2010-05-07 16:23:52.000 127 30778.97 77.49 43621.07 88888.00 2010-05-07 16:23:53.000 127 30778.97 77.50 43621.04 88888.00 2010-05-07 16:23:54.000 127 30778.94 77.44 43621.08 88888.00 2010-05-07 16:23:55.000 127 30778.91 77.43 43621.10 53380.90 2010-05-07 16:23:56.000 127 30778.89 77.43 43621.11 88888.00 2010-05-07 16:23:57.000 127 30778.92 77.43 43621.08 88888.00 2010-05-07 16:23:58.000 127 30778.92 77.42 43621.06 88888.00 2010-05-07 16:23:59.000 127 30778.91 77.44 43621.07 88888.00 2010-05-07 16:24:00.000 127 30778.92 77.44 43621.08 53380.94 2010-05-07 16:24:01.000 127 30778.91 77.48 43621.04 88888.00 2010-05-07 16:24:02.000 127 30778.88 77.52 43621.05 88888.00 2010-05-07 16:24:03.000 127 30778.90 77.52 43621.10 88888.00 2010-05-07 16:24:04.000 127 30778.89 77.60 43621.21 88888.00 2010-05-07 16:24:05.000 127 30778.96 77.52 43621.16 53380.96 2010-05-07 16:24:06.000 127 30778.99 77.53 43621.09 88888.00 2010-05-07 16:24:07.000 127 30778.95 77.55 43621.03 88888.00 2010-05-07 16:24:08.000 127 30778.93 77.53 43621.06 88888.00 2010-05-07 16:24:09.000 127 30778.94 77.56 43621.03 88888.00 2010-05-07 16:24:10.000 127 30778.92 77.62 43621.09 53380.97 2010-05-07 16:24:11.000 127 30778.92 77.64 43621.11 88888.00 2010-05-07 16:24:12.000 127 30778.95 77.63 43621.09 88888.00 2010-05-07 16:24:13.000 127 30778.96 77.64 43621.08 88888.00 2010-05-07 16:24:14.000 127 30778.95 77.65 43621.09 88888.00 2010-05-07 16:24:15.000 127 30778.95 77.67 43621.10 53380.97 2010-05-07 16:24:16.000 127 30778.94 77.64 43621.08 88888.00 2010-05-07 16:24:17.000 127 30778.95 77.63 43621.07 88888.00 2010-05-07 16:24:18.000 127 30778.94 77.65 43621.10 88888.00 2010-05-07 16:24:19.000 127 30778.95 77.64 43621.10 88888.00 2010-05-07 16:24:20.000 127 30778.98 77.64 43621.13 53380.94 2010-05-07 16:24:21.000 127 30778.96 77.67 43621.16 88888.00 2010-05-07 16:24:22.000 127 30778.95 77.62 43621.10 88888.00 2010-05-07 16:24:23.000 127 30778.96 77.64 43621.10 88888.00 2010-05-07 16:24:24.000 127 30778.97 77.63 43621.10 88888.00 2010-05-07 16:24:25.000 127 30778.94 77.58 43621.05 53380.99 2010-05-07 16:24:26.000 127 30778.89 77.62 43621.02 88888.00 2010-05-07 16:24:27.000 127 30778.87 77.63 43621.06 88888.00 2010-05-07 16:24:28.000 127 30778.86 77.63 43621.04 88888.00 2010-05-07 16:24:29.000 127 30778.88 77.61 43621.10 88888.00 2010-05-07 16:24:30.000 127 30778.92 77.60 43621.08 53380.94 2010-05-07 16:24:31.000 127 30778.91 77.56 43621.06 88888.00 2010-05-07 16:24:32.000 127 30778.93 77.58 43621.08 88888.00 2010-05-07 16:24:33.000 127 30778.93 77.57 43621.09 88888.00 2010-05-07 16:24:34.000 127 30778.89 77.52 43621.09 88888.00 2010-05-07 16:24:35.000 127 30778.88 77.55 43621.10 53380.91 2010-05-07 16:24:36.000 127 30778.87 77.63 43621.16 88888.00 2010-05-07 16:24:37.000 127 30778.87 77.61 43621.10 88888.00 2010-05-07 16:24:38.000 127 30778.86 77.59 43621.08 88888.00 2010-05-07 16:24:39.000 127 30778.86 77.54 43621.07 88888.00 2010-05-07 16:24:40.000 127 30778.81 77.44 43621.22 53380.91 2010-05-07 16:24:41.000 127 30778.92 77.54 43621.12 88888.00 2010-05-07 16:24:42.000 127 30778.92 77.50 43621.02 88888.00 2010-05-07 16:24:43.000 127 30778.90 77.52 43621.02 88888.00 2010-05-07 16:24:44.000 127 30778.89 77.53 43621.05 88888.00 2010-05-07 16:24:45.000 127 30778.88 77.53 43621.02 53380.84 2010-05-07 16:24:46.000 127 30778.88 77.53 43620.96 88888.00 2010-05-07 16:24:47.000 127 30778.89 77.54 43620.97 88888.00 2010-05-07 16:24:48.000 127 30778.88 77.57 43620.97 88888.00 2010-05-07 16:24:49.000 127 30778.87 77.57 43620.96 88888.00 2010-05-07 16:24:50.000 127 30778.88 77.58 43621.00 53380.89 2010-05-07 16:24:51.000 127 30778.89 77.57 43620.98 88888.00 2010-05-07 16:24:52.000 127 30778.89 77.57 43620.97 88888.00 2010-05-07 16:24:53.000 127 30778.90 77.57 43621.03 88888.00 2010-05-07 16:24:54.000 127 30778.92 77.59 43621.03 88888.00 2010-05-07 16:24:55.000 127 30778.94 77.64 43621.05 53380.93 2010-05-07 16:24:56.000 127 30778.94 77.64 43621.05 88888.00 2010-05-07 16:24:57.000 127 30778.96 77.64 43621.07 88888.00 2010-05-07 16:24:58.000 127 30778.97 77.67 43621.04 88888.00 2010-05-07 16:24:59.000 127 30778.95 77.68 43621.02 88888.00 2010-05-07 16:25:00.000 127 30779.00 77.63 43621.05 53380.96 2010-05-07 16:25:01.000 127 30779.02 77.66 43621.03 88888.00 2010-05-07 16:25:02.000 127 30779.01 77.71 43621.02 88888.00 2010-05-07 16:25:03.000 127 30779.00 77.70 43621.03 88888.00 2010-05-07 16:25:04.000 127 30779.02 77.67 43621.09 88888.00 2010-05-07 16:25:05.000 127 30779.01 77.64 43621.02 53380.98 2010-05-07 16:25:06.000 127 30778.98 77.63 43621.00 88888.00 2010-05-07 16:25:07.000 127 30779.00 77.63 43621.07 88888.00 2010-05-07 16:25:08.000 127 30778.99 77.66 43621.08 88888.00 2010-05-07 16:25:09.000 127 30779.01 77.70 43621.06 88888.00 2010-05-07 16:25:10.000 127 30779.01 77.69 43621.07 53381.00 2010-05-07 16:25:11.000 127 30779.01 77.69 43621.03 88888.00 2010-05-07 16:25:12.000 127 30779.02 77.69 43621.01 88888.00 2010-05-07 16:25:13.000 127 30778.97 77.70 43621.01 88888.00 2010-05-07 16:25:14.000 127 30778.96 77.69 43620.95 88888.00 2010-05-07 16:25:15.000 127 30778.94 77.66 43620.96 53380.95 2010-05-07 16:25:16.000 127 30778.93 77.63 43621.01 88888.00 2010-05-07 16:25:17.000 127 30778.93 77.58 43621.00 88888.00 2010-05-07 16:25:18.000 127 30778.96 77.59 43620.95 88888.00 2010-05-07 16:25:19.000 127 30778.92 77.64 43620.96 88888.00 2010-05-07 16:25:20.000 127 30778.91 77.64 43620.99 53380.94 2010-05-07 16:25:21.000 127 30778.92 77.59 43620.97 88888.00 2010-05-07 16:25:22.000 127 30778.95 77.61 43621.00 88888.00 2010-05-07 16:25:23.000 127 30778.94 77.64 43620.95 88888.00 2010-05-07 16:25:24.000 127 30778.94 77.61 43620.97 88888.00 2010-05-07 16:25:25.000 127 30778.91 77.63 43620.96 53380.87 2010-05-07 16:25:26.000 127 30778.92 77.62 43620.91 88888.00 2010-05-07 16:25:27.000 127 30778.97 77.63 43620.91 88888.00 2010-05-07 16:25:28.000 127 30778.95 77.67 43620.92 88888.00 2010-05-07 16:25:29.000 127 30778.93 77.67 43620.89 88888.00 2010-05-07 16:25:30.000 127 30778.90 77.67 43620.93 53380.83 2010-05-07 16:25:31.000 127 30778.89 77.65 43620.93 88888.00 2010-05-07 16:25:32.000 127 30778.88 77.61 43620.94 88888.00 2010-05-07 16:25:33.000 127 30778.89 77.62 43620.97 88888.00 2010-05-07 16:25:34.000 127 30778.88 77.63 43620.96 88888.00 2010-05-07 16:25:35.000 127 30778.86 77.59 43620.94 53380.86 2010-05-07 16:25:36.000 127 30778.85 77.60 43620.94 88888.00 2010-05-07 16:25:37.000 127 30778.83 77.62 43620.94 88888.00 2010-05-07 16:25:38.000 127 30778.83 77.63 43620.95 88888.00 2010-05-07 16:25:39.000 127 30778.82 77.61 43620.96 88888.00 2010-05-07 16:25:40.000 127 30778.83 77.63 43620.92 53380.84 2010-05-07 16:25:41.000 127 30778.83 77.66 43621.00 88888.00 2010-05-07 16:25:42.000 127 30778.81 77.68 43621.06 88888.00 2010-05-07 16:25:43.000 127 30778.84 77.68 43621.03 88888.00 2010-05-07 16:25:44.000 127 30778.82 77.68 43621.00 88888.00 2010-05-07 16:25:45.000 127 30778.79 77.70 43620.97 53380.83 2010-05-07 16:25:46.000 127 30778.80 77.69 43620.99 88888.00 2010-05-07 16:25:47.000 127 30778.80 77.67 43620.97 88888.00 2010-05-07 16:25:48.000 127 30778.78 77.67 43620.97 88888.00 2010-05-07 16:25:49.000 127 30778.80 77.69 43620.95 88888.00 2010-05-07 16:25:50.000 127 30778.79 77.69 43620.90 53380.80 2010-05-07 16:25:51.000 127 30778.75 77.68 43620.92 88888.00 2010-05-07 16:25:52.000 127 30778.74 77.70 43620.91 88888.00 2010-05-07 16:25:53.000 127 30778.74 77.76 43620.94 88888.00 2010-05-07 16:25:54.000 127 30778.74 77.74 43620.91 88888.00 2010-05-07 16:25:55.000 127 30778.75 77.73 43620.94 53380.80 2010-05-07 16:25:56.000 127 30778.71 77.74 43620.93 88888.00 2010-05-07 16:25:57.000 127 30778.71 77.72 43620.94 88888.00 2010-05-07 16:25:58.000 127 30778.71 77.72 43620.97 88888.00 2010-05-07 16:25:59.000 127 30778.68 77.74 43620.93 88888.00 2010-05-07 16:26:00.000 127 30778.69 77.73 43620.90 53380.79 2010-05-07 16:26:01.000 127 30778.70 77.78 43620.92 88888.00 2010-05-07 16:26:02.000 127 30778.67 77.78 43620.95 88888.00 2010-05-07 16:26:03.000 127 30778.65 77.80 43620.94 88888.00 2010-05-07 16:26:04.000 127 30778.65 77.81 43620.93 88888.00 2010-05-07 16:26:05.000 127 30778.68 77.78 43620.92 53380.77 2010-05-07 16:26:06.000 127 30778.69 77.80 43620.90 88888.00 2010-05-07 16:26:07.000 127 30778.69 77.84 43620.90 88888.00 2010-05-07 16:26:08.000 127 30778.67 77.81 43620.90 88888.00 2010-05-07 16:26:09.000 127 30778.66 77.81 43620.88 88888.00 2010-05-07 16:26:10.000 127 30778.67 77.80 43620.86 53380.75 2010-05-07 16:26:11.000 127 30778.69 77.81 43620.89 88888.00 2010-05-07 16:26:12.000 127 30778.67 77.82 43620.94 88888.00 2010-05-07 16:26:13.000 127 30778.67 77.79 43620.93 88888.00 2010-05-07 16:26:14.000 127 30778.68 77.82 43620.92 88888.00 2010-05-07 16:26:15.000 127 30778.67 77.79 43620.93 53380.74 2010-05-07 16:26:16.000 127 30778.66 77.79 43620.98 88888.00 2010-05-07 16:26:17.000 127 30778.66 77.80 43621.00 88888.00 2010-05-07 16:26:18.000 127 30778.67 77.81 43620.98 88888.00 2010-05-07 16:26:19.000 127 30778.73 77.84 43620.97 88888.00 2010-05-07 16:26:20.000 127 30778.71 77.86 43620.93 53380.78 2010-05-07 16:26:21.000 127 30778.69 77.89 43620.94 88888.00 2010-05-07 16:26:22.000 127 30778.67 77.88 43620.96 88888.00 2010-05-07 16:26:23.000 127 30778.66 77.88 43620.93 88888.00 2010-05-07 16:26:24.000 127 30778.64 77.89 43620.95 88888.00 2010-05-07 16:26:25.000 127 30778.67 77.87 43620.98 53380.76 2010-05-07 16:26:26.000 127 30778.66 77.83 43620.93 88888.00 2010-05-07 16:26:27.000 127 30778.66 77.82 43620.90 88888.00 2010-05-07 16:26:28.000 127 30778.63 77.82 43620.89 88888.00 2010-05-07 16:26:29.000 127 30778.66 77.86 43620.95 88888.00 2010-05-07 16:26:30.000 127 30778.66 77.88 43620.93 53380.72 2010-05-07 16:26:31.000 127 30778.63 77.89 43620.90 88888.00 2010-05-07 16:26:32.000 127 30778.62 77.86 43620.87 88888.00 2010-05-07 16:26:33.000 127 30778.64 77.85 43620.89 88888.00 2010-05-07 16:26:34.000 127 30778.62 77.86 43620.91 88888.00 2010-05-07 16:26:35.000 127 30778.62 77.85 43620.95 53380.71 2010-05-07 16:26:36.000 127 30778.62 77.87 43620.98 88888.00 2010-05-07 16:26:37.000 127 30778.63 77.87 43620.96 88888.00 2010-05-07 16:26:38.000 127 30778.65 77.81 43620.95 88888.00 2010-05-07 16:26:39.000 127 30778.64 77.76 43620.92 88888.00 2010-05-07 16:26:40.000 127 30778.67 77.78 43620.89 53380.73 2010-05-07 16:26:41.000 127 30778.67 77.81 43620.90 88888.00 2010-05-07 16:26:42.000 127 30778.67 77.84 43620.97 88888.00 2010-05-07 16:26:43.000 127 30778.65 77.83 43620.97 88888.00 2010-05-07 16:26:44.000 127 30778.63 77.82 43620.94 88888.00 2010-05-07 16:26:45.000 127 30778.65 77.84 43620.96 53380.72 2010-05-07 16:26:46.000 127 30778.69 77.86 43620.97 88888.00 2010-05-07 16:26:47.000 127 30778.68 77.88 43620.91 88888.00 2010-05-07 16:26:48.000 127 30778.66 77.89 43620.95 88888.00 2010-05-07 16:26:49.000 127 30778.67 77.89 43621.00 88888.00 2010-05-07 16:26:50.000 127 30778.69 77.88 43621.00 53380.74 2010-05-07 16:26:51.000 127 30778.70 77.87 43620.98 88888.00 2010-05-07 16:26:52.000 127 30778.71 77.90 43620.97 88888.00 2010-05-07 16:26:53.000 127 30778.75 77.92 43620.98 88888.00 2010-05-07 16:26:54.000 127 30778.73 77.96 43621.01 88888.00 2010-05-07 16:26:55.000 127 30778.74 77.97 43621.00 53380.77 2010-05-07 16:26:56.000 127 30778.76 77.95 43620.99 88888.00 2010-05-07 16:26:57.000 127 30778.78 77.96 43620.99 88888.00 2010-05-07 16:26:58.000 127 30778.78 78.00 43621.03 88888.00 2010-05-07 16:26:59.000 127 30778.80 77.99 43621.04 88888.00 2010-05-07 16:27:00.000 127 30778.83 78.04 43621.05 53380.84 2010-05-07 16:27:01.000 127 30778.87 78.02 43621.03 88888.00 2010-05-07 16:27:02.000 127 30778.86 78.01 43621.04 88888.00 2010-05-07 16:27:03.000 127 30778.84 78.00 43621.05 88888.00 2010-05-07 16:27:04.000 127 30778.83 77.95 43621.04 88888.00 2010-05-07 16:27:05.000 127 30778.79 78.01 43621.01 53380.88 2010-05-07 16:27:06.000 127 30778.81 77.99 43621.01 88888.00 2010-05-07 16:27:07.000 127 30778.80 78.01 43621.05 88888.00 2010-05-07 16:27:08.000 127 30778.81 78.03 43621.03 88888.00 2010-05-07 16:27:09.000 127 30778.81 78.07 43621.02 88888.00 2010-05-07 16:27:10.000 127 30778.77 78.01 43621.00 53380.84 2010-05-07 16:27:11.000 127 30778.74 78.01 43621.01 88888.00 2010-05-07 16:27:12.000 127 30778.74 77.96 43621.06 88888.00 2010-05-07 16:27:13.000 127 30778.75 77.93 43621.05 88888.00 2010-05-07 16:27:14.000 127 30778.72 77.98 43621.05 88888.00 2010-05-07 16:27:15.000 127 30778.69 77.94 43621.00 53380.78 2010-05-07 16:27:16.000 127 30778.67 77.89 43620.94 88888.00 2010-05-07 16:27:17.000 127 30778.65 77.86 43620.88 88888.00 2010-05-07 16:27:18.000 127 30778.62 77.82 43620.89 88888.00 2010-05-07 16:27:19.000 127 30778.58 77.85 43620.94 88888.00 2010-05-07 16:27:20.000 127 30778.55 77.80 43620.91 53380.61 2010-05-07 16:27:21.000 127 30778.53 77.77 43620.83 88888.00 2010-05-07 16:27:22.000 127 30778.48 77.76 43620.86 88888.00 2010-05-07 16:27:23.000 127 30778.44 77.72 43620.84 88888.00 2010-05-07 16:27:24.000 127 30778.36 77.74 43620.84 88888.00 2010-05-07 16:27:25.000 127 30778.35 77.73 43620.86 53380.48 2010-05-07 16:27:26.000 127 30778.31 77.69 43620.86 88888.00 2010-05-07 16:27:27.000 127 30778.25 77.68 43620.84 88888.00 2010-05-07 16:27:28.000 127 30778.20 77.69 43620.83 88888.00 2010-05-07 16:27:29.000 127 30778.14 77.73 43620.85 88888.00 2010-05-07 16:27:30.000 127 30778.08 77.77 43620.88 53380.29 2010-05-07 16:27:31.000 127 30778.06 77.75 43620.82 88888.00 2010-05-07 16:27:32.000 127 30778.05 77.75 43620.85 88888.00 2010-05-07 16:27:33.000 127 30778.00 77.83 43620.85 88888.00 2010-05-07 16:27:34.000 127 30778.01 77.83 43620.78 88888.00 2010-05-07 16:27:35.000 127 30778.04 77.85 43620.79 53380.23 2010-05-07 16:27:36.000 127 30777.99 77.90 43620.80 88888.00 2010-05-07 16:27:37.000 127 30777.95 77.92 43620.83 88888.00 2010-05-07 16:27:38.000 127 30777.96 77.95 43620.90 88888.00 2010-05-07 16:27:39.000 127 30777.95 78.02 43620.93 88888.00 2010-05-07 16:27:40.000 127 30777.97 78.08 43620.91 53380.14 2010-05-07 16:27:41.000 127 30777.97 78.10 43620.90 88888.00 2010-05-07 16:27:42.000 127 30777.94 78.12 43620.88 88888.00 2010-05-07 16:27:43.000 127 30777.92 78.14 43620.88 88888.00 2010-05-07 16:27:44.000 127 30777.91 78.16 43620.85 88888.00 2010-05-07 16:27:45.000 127 30777.90 78.23 43620.92 53380.12 2010-05-07 16:27:46.000 127 30777.91 78.27 43620.89 88888.00 2010-05-07 16:27:47.000 127 30777.93 78.30 43620.83 88888.00 2010-05-07 16:27:48.000 127 30777.92 78.35 43620.82 88888.00 2010-05-07 16:27:49.000 127 30778.01 78.43 43620.83 88888.00 2010-05-07 16:27:50.000 127 30778.06 78.46 43620.81 53380.14 2010-05-07 16:27:51.000 127 30778.08 78.49 43620.83 88888.00 2010-05-07 16:27:52.000 127 30778.12 78.50 43620.81 88888.00 2010-05-07 16:27:53.000 127 30778.19 78.56 43620.82 88888.00 2010-05-07 16:27:54.000 127 30778.24 78.60 43620.77 88888.00 2010-05-07 16:27:55.000 127 30778.31 78.62 43620.76 53380.23 2010-05-07 16:27:56.000 127 30778.33 78.66 43620.79 88888.00 2010-05-07 16:27:57.000 127 30778.42 78.72 43620.82 88888.00 2010-05-07 16:27:58.000 127 30778.47 78.76 43620.86 88888.00 2010-05-07 16:27:59.000 127 30778.51 78.75 43620.86 88888.00 2010-05-07 16:28:00.000 127 30778.56 78.74 43620.81 53380.46 2010-05-07 16:28:01.000 127 30778.60 78.72 43620.82 88888.00 2010-05-07 16:28:02.000 127 30778.62 78.70 43620.89 88888.00 2010-05-07 16:28:03.000 127 30778.62 78.71 43620.92 88888.00 2010-05-07 16:28:04.000 127 30778.66 78.70 43620.87 88888.00 2010-05-07 16:28:05.000 127 30778.70 78.71 43620.86 53380.64 2010-05-07 16:28:06.000 127 30778.68 78.70 43620.89 88888.00 2010-05-07 16:28:07.000 127 30778.65 78.69 43620.91 88888.00 2010-05-07 16:28:08.000 127 30778.71 78.68 43620.91 88888.00 2010-05-07 16:28:09.000 127 30778.70 78.66 43620.88 88888.00 2010-05-07 16:28:10.000 127 30778.71 78.68 43620.88 53380.72 2010-05-07 16:28:11.000 127 30778.74 78.62 43620.91 88888.00 2010-05-07 16:28:12.000 127 30778.74 78.58 43620.88 88888.00 2010-05-07 16:28:13.000 127 30778.70 78.58 43620.89 88888.00 2010-05-07 16:28:14.000 127 30778.72 78.55 43620.87 88888.00 2010-05-07 16:28:15.000 127 30778.70 78.50 43620.83 53380.70 2010-05-07 16:28:16.000 127 30778.67 78.41 43620.82 88888.00 2010-05-07 16:28:17.000 127 30778.66 78.39 43620.83 88888.00 2010-05-07 16:28:18.000 127 30778.65 78.32 43620.83 88888.00 2010-05-07 16:28:19.000 127 30778.64 78.25 43620.78 88888.00 2010-05-07 16:28:20.000 127 30778.58 78.23 43620.78 53380.66 2010-05-07 16:28:21.000 127 30778.55 78.20 43620.77 88888.00 2010-05-07 16:28:22.000 127 30778.50 78.09 43620.72 88888.00 2010-05-07 16:28:23.000 127 30778.38 78.06 43620.73 88888.00 2010-05-07 16:28:24.000 127 30778.36 78.05 43620.72 88888.00 2010-05-07 16:28:25.000 127 30778.30 78.01 43620.68 53380.44 2010-05-07 16:28:26.000 127 30778.27 77.98 43620.70 88888.00 2010-05-07 16:28:27.000 127 30778.21 77.97 43620.75 88888.00 2010-05-07 16:28:28.000 127 30778.17 78.00 43620.72 88888.00 2010-05-07 16:28:29.000 127 30778.11 78.02 43620.66 88888.00 2010-05-07 16:28:30.000 127 30778.04 78.00 43620.70 53380.24 2010-05-07 16:28:31.000 127 30777.97 77.97 43620.70 88888.00 2010-05-07 16:28:32.000 127 30777.96 77.98 43620.65 88888.00 2010-05-07 16:28:33.000 127 30777.93 78.04 43620.64 88888.00 2010-05-07 16:28:34.000 127 30777.90 78.02 43620.64 88888.00 2010-05-07 16:28:35.000 127 30777.87 78.02 43620.60 53380.09 2010-05-07 16:28:36.000 127 30777.88 78.02 43620.65 88888.00 2010-05-07 16:28:37.000 127 30777.91 78.02 43620.65 88888.00 2010-05-07 16:28:38.000 127 30777.92 78.09 43620.71 88888.00 2010-05-07 16:28:39.000 127 30777.92 78.14 43620.81 88888.00 2010-05-07 16:28:40.000 127 30777.93 78.18 43620.80 53380.05 2010-05-07 16:28:41.000 127 30777.93 78.19 43620.74 88888.00 2010-05-07 16:28:42.000 127 30777.97 78.29 43620.77 88888.00 2010-05-07 16:28:43.000 127 30777.98 78.33 43620.79 88888.00 2010-05-07 16:28:44.000 127 30777.98 78.39 43620.82 88888.00 2010-05-07 16:28:45.000 127 30778.01 78.45 43620.88 53380.21 2010-05-07 16:28:46.000 127 30778.03 78.50 43620.87 88888.00 2010-05-07 16:28:47.000 127 30778.07 78.57 43620.85 88888.00 2010-05-07 16:28:48.000 127 30778.15 78.64 43620.90 88888.00 2010-05-07 16:28:49.000 127 30778.25 78.70 43620.93 88888.00 2010-05-07 16:28:50.000 127 30778.26 78.71 43620.94 53380.42 2010-05-07 16:28:51.000 127 30778.33 78.77 43621.02 88888.00 2010-05-07 16:28:52.000 127 30778.40 78.85 43621.03 88888.00 2010-05-07 16:28:53.000 127 30778.45 78.92 43621.05 88888.00 2010-05-07 16:28:54.000 127 30778.51 78.95 43621.04 88888.00 2010-05-07 16:28:55.000 127 30778.57 78.97 43621.02 53380.70 2010-05-07 16:28:56.000 127 30778.63 79.00 43621.07 88888.00 2010-05-07 16:28:57.000 127 30778.67 79.05 43621.13 88888.00 2010-05-07 16:28:58.000 127 30778.73 79.06 43621.16 88888.00 2010-05-07 16:28:59.000 127 30778.77 79.05 43621.11 88888.00 2010-05-07 16:29:00.000 127 30778.78 78.96 43621.10 53380.96 2010-05-07 16:29:01.000 127 30778.76 78.87 43621.07 88888.00 2010-05-07 16:29:02.000 127 30778.73 78.72 43620.99 88888.00 2010-05-07 16:29:03.000 127 30778.66 78.61 43620.97 88888.00 2010-05-07 16:29:04.000 127 30778.59 78.51 43620.88 88888.00 2010-05-07 16:29:05.000 127 30778.49 78.44 43620.76 53380.77 2010-05-07 16:29:06.000 127 30778.41 78.33 43620.69 88888.00 2010-05-07 16:29:07.000 127 30778.26 78.23 43620.64 88888.00 2010-05-07 16:29:08.000 127 30778.18 78.18 43620.60 88888.00 2010-05-07 16:29:09.000 127 30778.11 78.19 43620.59 88888.00 2010-05-07 16:29:10.000 127 30778.04 78.17 43620.61 53380.22 2010-05-07 16:29:11.000 127 30777.98 78.16 43620.63 88888.00 2010-05-07 16:29:12.000 127 30777.96 78.20 43620.67 88888.00 2010-05-07 16:29:13.000 127 30777.97 78.25 43620.67 88888.00 2010-05-07 16:29:14.000 127 30777.99 78.30 43620.71 88888.00 2010-05-07 16:29:15.000 127 30777.98 78.33 43620.76 53380.08 2010-05-07 16:29:16.000 127 30778.02 78.41 43620.85 88888.00 2010-05-07 16:29:17.000 127 30778.08 78.48 43620.87 88888.00 2010-05-07 16:29:18.000 127 30778.12 78.54 43620.93 88888.00 2010-05-07 16:29:19.000 127 30778.15 78.55 43620.93 88888.00 2010-05-07 16:29:20.000 127 30778.20 78.61 43620.93 53380.32 2010-05-07 16:29:21.000 127 30778.19 78.65 43620.95 88888.00 2010-05-07 16:29:22.000 127 30778.20 78.68 43620.99 88888.00 2010-05-07 16:29:23.000 127 30778.23 78.70 43621.00 88888.00 2010-05-07 16:29:24.000 127 30778.22 78.68 43621.02 88888.00 2010-05-07 16:29:25.000 127 30778.22 78.71 43621.00 53380.44 2010-05-07 16:29:26.000 127 30778.23 78.68 43620.96 88888.00 2010-05-07 16:29:27.000 127 30778.22 78.63 43620.95 88888.00 2010-05-07 16:29:28.000 127 30778.20 78.60 43620.94 88888.00 2010-05-07 16:29:29.000 127 30778.13 78.56 43620.93 88888.00 2010-05-07 16:29:30.000 127 30778.09 78.53 43620.94 53380.44 2010-05-07 16:29:31.000 127 30778.08 78.53 43620.91 88888.00 2010-05-07 16:29:32.000 127 30778.05 78.53 43620.85 88888.00 2010-05-07 16:29:33.000 127 30778.02 78.50 43620.75 88888.00 2010-05-07 16:29:34.000 127 30777.99 78.47 43620.73 88888.00 2010-05-07 16:29:35.000 127 30777.96 78.46 43620.74 53380.29 2010-05-07 16:29:36.000 127 30777.95 78.48 43620.76 88888.00 2010-05-07 16:29:37.000 127 30777.98 78.52 43620.79 88888.00 2010-05-07 16:29:38.000 127 30777.96 78.56 43620.79 88888.00 2010-05-07 16:29:39.000 127 30777.95 78.58 43620.83 88888.00 2010-05-07 16:29:40.000 127 30777.97 78.67 43620.81 53380.18 2010-05-07 16:29:41.000 127 30777.98 78.71 43620.80 88888.00 2010-05-07 16:29:42.000 127 30777.94 78.72 43620.81 88888.00 2010-05-07 16:29:43.000 127 30777.97 78.72 43620.86 88888.00 2010-05-07 16:29:44.000 127 30778.01 78.77 43620.76 88888.00 2010-05-07 16:29:45.000 127 30777.99 78.74 43620.81 53380.26 2010-05-07 16:29:46.000 127 30777.97 78.74 43620.83 88888.00 2010-05-07 16:29:47.000 127 30777.96 78.67 43620.79 88888.00 2010-05-07 16:29:48.000 127 30777.93 78.63 43620.77 88888.00 2010-05-07 16:29:49.000 127 30777.85 78.59 43620.78 88888.00 2010-05-07 16:29:50.000 127 30777.85 78.59 43620.76 53380.19 2010-05-07 16:29:51.000 127 30777.82 78.53 43620.66 88888.00 2010-05-07 16:29:52.000 127 30777.74 78.49 43620.67 88888.00 2010-05-07 16:29:53.000 127 30777.71 78.46 43620.72 88888.00 2010-05-07 16:29:54.000 127 30777.67 78.46 43620.74 88888.00 2010-05-07 16:29:55.000 127 30777.69 78.48 43620.65 53380.02 2010-05-07 16:29:56.000 127 30777.81 78.57 43620.46 88888.00 2010-05-07 16:29:57.000 127 30777.66 78.45 43620.51 88888.00 2010-05-07 16:29:58.000 127 30777.62 78.45 43620.60 88888.00 2010-05-07 16:29:59.000 127 30777.61 78.47 43620.67 88888.00 2010-05-07 16:30:00.000 127 30777.60 78.50 43620.69 53379.85 2010-05-07 16:30:01.000 127 30777.63 78.58 43620.72 88888.00 2010-05-07 16:30:02.000 127 30777.61 78.61 43620.76 88888.00 2010-05-07 16:30:03.000 127 30777.63 78.61 43620.78 88888.00 2010-05-07 16:30:04.000 127 30777.64 78.63 43620.79 88888.00 2010-05-07 16:30:05.000 127 30777.63 78.62 43620.77 53379.94 2010-05-07 16:30:06.000 127 30777.66 78.66 43620.75 88888.00 2010-05-07 16:30:07.000 127 30777.69 78.73 43620.73 88888.00 2010-05-07 16:30:08.000 127 30777.70 78.73 43620.78 88888.00 2010-05-07 16:30:09.000 127 30777.70 78.70 43620.82 88888.00 2010-05-07 16:30:10.000 127 30777.71 78.70 43620.80 53380.05 2010-05-07 16:30:11.000 127 30777.72 78.75 43620.80 88888.00 2010-05-07 16:30:12.000 127 30777.73 78.74 43620.78 88888.00 2010-05-07 16:30:13.000 127 30777.74 78.75 43620.78 88888.00 2010-05-07 16:30:14.000 127 30777.72 78.80 43620.82 88888.00 2010-05-07 16:30:15.000 127 30777.71 78.82 43620.88 53380.08 2010-05-07 16:30:16.000 127 30777.71 78.82 43620.86 88888.00 2010-05-07 16:30:17.000 127 30777.67 78.85 43620.87 88888.00 2010-05-07 16:30:18.000 127 30777.67 78.83 43620.83 88888.00 2010-05-07 16:30:19.000 127 30777.69 78.85 43620.79 88888.00 2010-05-07 16:30:20.000 127 30777.70 78.86 43620.78 53380.08 2010-05-07 16:30:21.000 127 30777.67 78.85 43620.77 88888.00 2010-05-07 16:30:22.000 127 30777.66 78.86 43620.82 88888.00 2010-05-07 16:30:23.000 127 30777.66 78.89 43620.86 88888.00 2010-05-07 16:30:24.000 127 30777.65 78.90 43620.85 88888.00 2010-05-07 16:30:25.000 127 30777.62 78.86 43620.79 53380.07 2010-05-07 16:30:26.000 127 30777.64 78.83 43620.71 88888.00 2010-05-07 16:30:27.000 127 30777.63 78.79 43620.72 88888.00 2010-05-07 16:30:28.000 127 30777.61 78.75 43620.79 88888.00 2010-05-07 16:30:29.000 127 30777.58 78.70 43620.77 88888.00 2010-05-07 16:30:30.000 127 30777.57 78.69 43620.75 53379.97 2010-05-07 16:30:31.000 127 30777.54 78.68 43620.67 88888.00 2010-05-07 16:30:32.000 127 30777.51 78.64 43620.65 88888.00 2010-05-07 16:30:33.000 127 30777.47 78.62 43620.67 88888.00 2010-05-07 16:30:34.000 127 30777.44 78.57 43620.65 88888.00 2010-05-07 16:30:35.000 127 30777.37 78.53 43620.62 53379.84 2010-05-07 16:30:36.000 127 30777.38 78.55 43620.54 88888.00 2010-05-07 16:30:37.000 127 30777.38 78.55 43620.54 88888.00 2010-05-07 16:30:38.000 127 30777.32 78.49 43620.56 88888.00 2010-05-07 16:30:39.000 127 30777.27 78.48 43620.56 88888.00 2010-05-07 16:30:40.000 127 30777.28 78.53 43620.58 53379.73 2010-05-07 16:30:41.000 127 30777.26 78.51 43620.58 88888.00 2010-05-07 16:30:42.000 127 30777.24 78.50 43620.57 88888.00 2010-05-07 16:30:43.000 127 30777.24 78.51 43620.55 88888.00 2010-05-07 16:30:44.000 127 30777.23 78.50 43620.57 88888.00 2010-05-07 16:30:45.000 127 30777.21 78.49 43620.53 53379.64 2010-05-07 16:30:46.000 127 30777.19 78.50 43620.52 88888.00 2010-05-07 16:30:47.000 127 30777.18 78.50 43620.56 88888.00 2010-05-07 16:30:48.000 127 30777.19 78.52 43620.60 88888.00 2010-05-07 16:30:49.000 127 30777.19 78.51 43620.57 88888.00 2010-05-07 16:30:50.000 127 30777.14 78.56 43620.54 53379.66 2010-05-07 16:30:51.000 127 30777.13 78.59 43620.54 88888.00 2010-05-07 16:30:52.000 127 30777.15 78.59 43620.58 88888.00 2010-05-07 16:30:53.000 127 30777.16 78.61 43620.60 88888.00 2010-05-07 16:30:54.000 127 30777.18 78.63 43620.62 88888.00 2010-05-07 16:30:55.000 127 30777.19 78.63 43620.59 53379.62 2010-05-07 16:30:56.000 127 30777.13 78.57 43620.63 88888.00 2010-05-07 16:30:57.000 127 30777.19 78.59 43620.69 88888.00 2010-05-07 16:30:58.000 127 30777.22 78.66 43620.67 88888.00 2010-05-07 16:30:59.000 127 30777.21 78.66 43620.63 88888.00 2010-05-07 16:31:00.000 127 30777.18 78.70 43620.61 53379.69 2010-05-07 16:31:01.000 127 30777.20 78.71 43620.58 88888.00 2010-05-07 16:31:02.000 127 30777.21 78.72 43620.59 88888.00 2010-05-07 16:31:03.000 127 30777.19 78.74 43620.61 88888.00 2010-05-07 16:31:04.000 127 30777.21 78.77 43620.63 88888.00 2010-05-07 16:31:05.000 127 30777.21 78.81 43620.65 53379.68 2010-05-07 16:31:06.000 127 30777.19 78.79 43620.64 88888.00 2010-05-07 16:31:07.000 127 30777.19 78.80 43620.64 88888.00 2010-05-07 16:31:08.000 127 30777.20 78.82 43620.69 88888.00 2010-05-07 16:31:09.000 127 30777.23 78.78 43620.64 88888.00 2010-05-07 16:31:10.000 127 30777.23 78.82 43620.65 53379.68 2010-05-07 16:31:11.000 127 30777.23 78.85 43620.67 88888.00 2010-05-07 16:31:12.000 127 30777.25 78.81 43620.64 88888.00 2010-05-07 16:31:13.000 127 30777.23 78.82 43620.65 88888.00 2010-05-07 16:31:14.000 127 30777.24 78.82 43620.68 88888.00 2010-05-07 16:31:15.000 127 30777.20 78.80 43620.67 53379.69 2010-05-07 16:31:16.000 127 30777.21 78.82 43620.68 88888.00 2010-05-07 16:31:17.000 127 30777.22 78.80 43620.66 88888.00 2010-05-07 16:31:18.000 127 30777.24 78.78 43620.62 88888.00 2010-05-07 16:31:19.000 127 30777.24 78.81 43620.65 88888.00 2010-05-07 16:31:20.000 127 30777.22 78.82 43620.65 53379.67 2010-05-07 16:31:21.000 127 30777.22 78.78 43620.67 88888.00 2010-05-07 16:31:22.000 127 30777.22 78.78 43620.69 88888.00 2010-05-07 16:31:23.000 127 30777.22 78.75 43620.64 88888.00 2010-05-07 16:31:24.000 127 30777.24 78.77 43620.61 88888.00 2010-05-07 16:31:25.000 127 30777.25 78.82 43620.65 53379.70 2010-05-07 16:31:26.000 127 30777.24 78.82 43620.67 88888.00 2010-05-07 16:31:27.000 127 30777.26 78.83 43620.67 88888.00 2010-05-07 16:31:28.000 127 30777.29 78.82 43620.69 88888.00 2010-05-07 16:31:29.000 127 30777.27 78.77 43620.67 88888.00 2010-05-07 16:31:30.000 127 30777.29 78.77 43620.64 53379.72 2010-05-07 16:31:31.000 127 30777.26 78.77 43620.61 88888.00 2010-05-07 16:31:32.000 127 30777.24 78.75 43620.67 88888.00 2010-05-07 16:31:33.000 127 30777.23 78.77 43620.67 88888.00 2010-05-07 16:31:34.000 127 30777.24 78.77 43620.67 88888.00 2010-05-07 16:31:35.000 127 30777.23 78.76 43620.70 53379.70 2010-05-07 16:31:36.000 127 30777.21 78.76 43620.65 88888.00 2010-05-07 16:31:37.000 127 30777.22 78.76 43620.64 88888.00 2010-05-07 16:31:38.000 127 30777.25 78.78 43620.67 88888.00 2010-05-07 16:31:39.000 127 30777.26 78.76 43620.65 88888.00 2010-05-07 16:31:40.000 127 30777.29 78.79 43620.69 53379.72 2010-05-07 16:31:41.000 127 30777.28 78.79 43620.74 88888.00 2010-05-07 16:31:42.000 127 30777.27 78.78 43620.69 88888.00 2010-05-07 16:31:43.000 127 30777.29 78.80 43620.69 88888.00 2010-05-07 16:31:44.000 127 30777.29 78.84 43620.70 88888.00 2010-05-07 16:31:45.000 127 30777.29 78.85 43620.68 53379.73 2010-05-07 16:31:46.000 127 30777.29 78.82 43620.66 88888.00 2010-05-07 16:31:47.000 127 30777.31 78.84 43620.64 88888.00 2010-05-07 16:31:48.000 127 30777.30 78.84 43620.68 88888.00 2010-05-07 16:31:49.000 127 30777.30 78.86 43620.68 88888.00 2010-05-07 16:31:50.000 127 30777.31 78.86 43620.67 53379.74 2010-05-07 16:31:51.000 127 30777.30 78.86 43620.64 88888.00 2010-05-07 16:31:52.000 127 30777.30 78.85 43620.64 88888.00 2010-05-07 16:31:53.000 127 30777.31 78.92 43620.64 88888.00 2010-05-07 16:31:54.000 127 30777.31 78.91 43620.55 88888.00 2010-05-07 16:31:55.000 127 30777.30 78.86 43620.50 53379.76 2010-05-07 16:31:56.000 127 30777.30 78.85 43620.53 88888.00 2010-05-07 16:31:57.000 127 30777.29 78.86 43620.59 88888.00 2010-05-07 16:31:58.000 127 30777.28 78.88 43620.64 88888.00 2010-05-07 16:31:59.000 127 30777.29 78.88 43620.65 88888.00 2010-05-07 16:32:00.000 127 30777.24 78.88 43620.66 53379.68 2010-05-07 16:32:01.000 127 30777.23 78.83 43620.66 88888.00 2010-05-07 16:32:02.000 127 30777.23 78.82 43620.66 88888.00 2010-05-07 16:32:03.000 127 30777.20 78.83 43620.68 88888.00 2010-05-07 16:32:04.000 127 30777.21 78.86 43620.64 88888.00 2010-05-07 16:32:05.000 127 30777.21 78.84 43620.58 53379.68 2010-05-07 16:32:06.000 127 30777.19 78.82 43620.56 88888.00 2010-05-07 16:32:07.000 127 30777.18 78.81 43620.58 88888.00 2010-05-07 16:32:08.000 127 30777.17 78.82 43620.63 88888.00 2010-05-07 16:32:09.000 127 30777.20 78.79 43620.60 88888.00 2010-05-07 16:32:10.000 127 30777.21 78.74 43620.58 53379.65 2010-05-07 16:32:11.000 127 30777.21 78.73 43620.59 88888.00 2010-05-07 16:32:12.000 127 30777.21 78.75 43620.61 88888.00 2010-05-07 16:32:13.000 127 30777.19 78.77 43620.61 88888.00 2010-05-07 16:32:14.000 127 30777.18 78.76 43620.63 88888.00 2010-05-07 16:32:15.000 127 30777.18 78.79 43620.68 53379.65 2010-05-07 16:32:16.000 127 30777.13 78.79 43620.61 88888.00 2010-05-07 16:32:17.000 127 30777.15 78.76 43620.61 88888.00 2010-05-07 16:32:18.000 127 30777.16 78.77 43620.62 88888.00 2010-05-07 16:32:19.000 127 30777.18 78.82 43620.64 88888.00 2010-05-07 16:32:20.000 127 30777.19 78.84 43620.64 53379.66 2010-05-07 16:32:21.000 127 30777.16 78.84 43620.64 88888.00 2010-05-07 16:32:22.000 127 30777.19 78.81 43620.61 88888.00 2010-05-07 16:32:23.000 127 30777.20 78.82 43620.67 88888.00 2010-05-07 16:32:24.000 127 30777.21 78.83 43620.67 88888.00 2010-05-07 16:32:25.000 127 30777.25 78.83 43620.66 53379.68 2010-05-07 16:32:26.000 127 30777.41 78.97 43620.51 88888.00 2010-05-07 16:32:27.000 127 30777.26 78.87 43620.57 88888.00 2010-05-07 16:32:28.000 127 30777.22 78.87 43620.68 88888.00 2010-05-07 16:32:29.000 127 30777.24 78.91 43620.74 88888.00 2010-05-07 16:32:30.000 127 30777.25 78.92 43620.75 53379.70 2010-05-07 16:32:31.000 127 30777.23 78.92 43620.73 88888.00 2010-05-07 16:32:32.000 127 30777.20 78.95 43620.71 88888.00 2010-05-07 16:32:33.000 127 30777.23 78.94 43620.72 88888.00 2010-05-07 16:32:34.000 127 30777.25 78.96 43620.70 88888.00 2010-05-07 16:32:35.000 127 30777.28 78.98 43620.71 53379.78 2010-05-07 16:32:36.000 127 30777.30 78.98 43620.71 88888.00 2010-05-07 16:32:37.000 127 30777.30 79.01 43620.73 88888.00 2010-05-07 16:32:38.000 127 30777.33 79.02 43620.76 88888.00 2010-05-07 16:32:39.000 127 30777.33 79.01 43620.75 88888.00 2010-05-07 16:32:40.000 127 30777.30 79.05 43620.76 53379.76 2010-05-07 16:32:41.000 127 30777.31 79.06 43620.75 88888.00 2010-05-07 16:32:42.000 127 30777.30 79.06 43620.75 88888.00 2010-05-07 16:32:43.000 127 30777.30 79.05 43620.72 88888.00 2010-05-07 16:32:44.000 127 30777.32 79.06 43620.75 88888.00 2010-05-07 16:32:45.000 127 30777.32 79.03 43620.77 53379.80 2010-05-07 16:32:46.000 127 30777.29 79.01 43620.81 88888.00 2010-05-07 16:32:47.000 127 30777.28 78.96 43620.83 88888.00 2010-05-07 16:32:48.000 127 30777.25 78.97 43620.80 88888.00 2010-05-07 16:32:49.000 127 30777.30 78.99 43620.76 88888.00 2010-05-07 16:32:50.000 127 30777.29 79.00 43620.81 53379.85 2010-05-07 16:32:51.000 127 30777.33 78.98 43620.80 88888.00 2010-05-07 16:32:52.000 127 30777.32 78.95 43620.76 88888.00 2010-05-07 16:32:53.000 127 30777.35 78.95 43620.72 88888.00 2010-05-07 16:32:54.000 127 30777.35 78.99 43620.70 88888.00 2010-05-07 16:32:55.000 127 30777.32 78.97 43620.71 53379.78 2010-05-07 16:32:56.000 127 30777.37 78.96 43620.71 88888.00 2010-05-07 16:32:57.000 127 30777.41 78.99 43620.75 88888.00 2010-05-07 16:32:58.000 127 30777.37 78.99 43620.73 88888.00 2010-05-07 16:32:59.000 127 30777.37 78.99 43620.73 88888.00 2010-05-07 16:33:00.000 127 30777.36 79.00 43620.75 53379.79 2010-05-07 16:33:01.000 127 30777.26 78.91 43620.86 88888.00 2010-05-07 16:33:02.000 127 30777.35 79.01 43620.80 88888.00 2010-05-07 16:33:03.000 127 30777.37 79.03 43620.73 88888.00 2010-05-07 16:33:04.000 127 30777.36 79.05 43620.72 88888.00 2010-05-07 16:33:05.000 127 30777.38 79.07 43620.67 53379.82 2010-05-07 16:33:06.000 127 30777.37 79.06 43620.65 88888.00 2010-05-07 16:33:07.000 127 30777.36 79.10 43620.70 88888.00 2010-05-07 16:33:08.000 127 30777.36 79.14 43620.72 88888.00 2010-05-07 16:33:09.000 127 30777.35 79.15 43620.68 88888.00 2010-05-07 16:33:10.000 127 30777.35 79.16 43620.68 53379.82 2010-05-07 16:33:11.000 127 30777.36 79.16 43620.70 88888.00 2010-05-07 16:33:12.000 127 30777.34 79.14 43620.66 88888.00 2010-05-07 16:33:13.000 127 30777.36 79.10 43620.67 88888.00 2010-05-07 16:33:14.000 127 30777.37 79.12 43620.71 88888.00 2010-05-07 16:33:15.000 127 30777.36 79.13 43620.70 53379.84 2010-05-07 16:33:16.000 127 30777.34 79.16 43620.71 88888.00 2010-05-07 16:33:17.000 127 30777.35 79.15 43620.70 88888.00 2010-05-07 16:33:18.000 127 30777.34 79.12 43620.69 88888.00 2010-05-07 16:33:19.000 127 30777.34 79.11 43620.71 88888.00 2010-05-07 16:33:20.000 127 30777.34 79.09 43620.69 53379.82 2010-05-07 16:33:21.000 127 30777.31 79.06 43620.69 88888.00 2010-05-07 16:33:22.000 127 30777.31 79.09 43620.70 88888.00 2010-05-07 16:33:23.000 127 30777.33 79.11 43620.71 88888.00 2010-05-07 16:33:24.000 127 30777.33 79.08 43620.70 88888.00 2010-05-07 16:33:25.000 127 30777.33 79.12 43620.69 53379.79 2010-05-07 16:33:26.000 127 30777.32 79.12 43620.66 88888.00 2010-05-07 16:33:27.000 127 30777.32 79.15 43620.67 88888.00 2010-05-07 16:33:28.000 127 30777.31 79.14 43620.70 88888.00 2010-05-07 16:33:29.000 127 30777.25 79.11 43620.71 88888.00 2010-05-07 16:33:30.000 127 30777.24 79.11 43620.70 53379.75 2010-05-07 16:33:31.000 127 30777.27 79.12 43620.72 88888.00 2010-05-07 16:33:32.000 127 30777.29 79.11 43620.70 88888.00 2010-05-07 16:33:33.000 127 30777.29 79.13 43620.69 88888.00 2010-05-07 16:33:34.000 127 30777.34 79.15 43620.70 88888.00 2010-05-07 16:33:35.000 127 30777.33 79.19 43620.71 53379.79 2010-05-07 16:33:36.000 127 30777.31 79.22 43620.74 88888.00 2010-05-07 16:33:37.000 127 30777.30 79.27 43620.77 88888.00 2010-05-07 16:33:38.000 127 30777.33 79.27 43620.75 88888.00 2010-05-07 16:33:39.000 127 30777.31 79.31 43620.76 88888.00 2010-05-07 16:33:40.000 127 30777.31 79.34 43620.73 53379.79 2010-05-07 16:33:41.000 127 30777.31 79.29 43620.66 88888.00 2010-05-07 16:33:42.000 127 30777.31 79.32 43620.70 88888.00 2010-05-07 16:33:43.000 127 30777.33 79.34 43620.74 88888.00 2010-05-07 16:33:44.000 127 30777.35 79.34 43620.75 88888.00 2010-05-07 16:33:45.000 127 30777.33 79.34 43620.80 53379.86 2010-05-07 16:33:46.000 127 30777.32 79.35 43620.80 88888.00 2010-05-07 16:33:47.000 127 30777.31 79.30 43620.75 88888.00 2010-05-07 16:33:48.000 127 30777.34 79.32 43620.76 88888.00 2010-05-07 16:33:49.000 127 30777.35 79.32 43620.73 88888.00 2010-05-07 16:33:50.000 127 30777.34 79.35 43620.75 53379.85 2010-05-07 16:33:51.000 127 30777.35 79.34 43620.77 88888.00 2010-05-07 16:33:52.000 127 30777.33 79.33 43620.79 88888.00 2010-05-07 16:33:53.000 127 30777.34 79.33 43620.78 88888.00 2010-05-07 16:33:54.000 127 30777.37 79.36 43620.77 88888.00 2010-05-07 16:33:55.000 127 30777.36 79.34 43620.74 53379.86 2010-05-07 16:33:56.000 127 30777.35 79.35 43620.80 88888.00 2010-05-07 16:33:57.000 127 30777.35 79.38 43620.78 88888.00 2010-05-07 16:33:58.000 127 30777.37 79.38 43620.76 88888.00 2010-05-07 16:33:59.000 127 30777.39 79.41 43620.73 88888.00 2010-05-07 16:34:00.000 127 30777.38 79.41 43620.74 53379.85 2010-05-07 16:34:01.000 127 30777.36 79.43 43620.81 88888.00 2010-05-07 16:34:02.000 127 30777.38 79.42 43620.83 88888.00 2010-05-07 16:34:03.000 127 30777.39 79.38 43620.86 88888.00 2010-05-07 16:34:04.000 127 30777.39 79.38 43620.86 88888.00 2010-05-07 16:34:05.000 127 30777.41 79.35 43620.86 53379.89 2010-05-07 16:34:06.000 127 30777.40 79.35 43620.87 88888.00 2010-05-07 16:34:07.000 127 30777.40 79.39 43620.90 88888.00 2010-05-07 16:34:08.000 127 30777.41 79.40 43620.86 88888.00 2010-05-07 16:34:09.000 127 30777.39 79.40 43620.85 88888.00 2010-05-07 16:34:10.000 127 30777.41 79.43 43620.81 53379.90 2010-05-07 16:34:11.000 127 30777.47 79.42 43620.72 88888.00 2010-05-07 16:34:12.000 127 30777.46 79.37 43620.70 88888.00 2010-05-07 16:34:13.000 127 30777.46 79.36 43620.71 88888.00 2010-05-07 16:34:14.000 127 30777.45 79.35 43620.77 88888.00 2010-05-07 16:34:15.000 127 30777.43 79.36 43620.77 53379.86 2010-05-07 16:34:16.000 127 30777.38 79.36 43620.79 88888.00 2010-05-07 16:34:17.000 127 30777.38 79.39 43620.83 88888.00 2010-05-07 16:34:18.000 127 30777.41 79.38 43620.82 88888.00 2010-05-07 16:34:19.000 127 30777.45 79.43 43620.82 88888.00 2010-05-07 16:34:20.000 127 30777.45 79.41 43620.82 53379.90 2010-05-07 16:34:21.000 127 30777.44 79.43 43620.83 88888.00 2010-05-07 16:34:22.000 127 30777.44 79.47 43620.84 88888.00 2010-05-07 16:34:23.000 127 30777.45 79.50 43620.86 88888.00 2010-05-07 16:34:24.000 127 30777.43 79.47 43620.81 88888.00 2010-05-07 16:34:25.000 127 30777.44 79.47 43620.81 53379.94 2010-05-07 16:34:26.000 127 30777.46 79.49 43620.82 88888.00 2010-05-07 16:34:27.000 127 30777.43 79.49 43620.81 88888.00 2010-05-07 16:34:28.000 127 30777.46 79.50 43620.85 88888.00 2010-05-07 16:34:29.000 127 30777.48 79.51 43620.82 88888.00 2010-05-07 16:34:30.000 127 30777.50 79.53 43620.86 53379.99 2010-05-07 16:34:31.000 127 30777.51 79.58 43620.84 88888.00 2010-05-07 16:34:32.000 127 30777.52 79.58 43620.84 88888.00 2010-05-07 16:34:33.000 127 30777.55 79.58 43620.87 88888.00 2010-05-07 16:34:34.000 127 30777.54 79.61 43620.88 88888.00 2010-05-07 16:34:35.000 127 30777.51 79.57 43620.87 53379.99 2010-05-07 16:34:36.000 127 30777.50 79.57 43620.84 88888.00 2010-05-07 16:34:37.000 127 30777.49 79.56 43620.81 88888.00 2010-05-07 16:34:38.000 127 30777.49 79.56 43620.86 88888.00 2010-05-07 16:34:39.000 127 30777.52 79.59 43620.90 88888.00 2010-05-07 16:34:40.000 127 30777.53 79.58 43620.84 53379.98 2010-05-07 16:34:41.000 127 30777.52 79.53 43620.79 88888.00 2010-05-07 16:34:42.000 127 30777.49 79.50 43620.82 88888.00 2010-05-07 16:34:43.000 127 30777.46 79.54 43620.82 88888.00 2010-05-07 16:34:44.000 127 30777.44 79.55 43620.77 88888.00 2010-05-07 16:34:45.000 127 30777.43 79.53 43620.75 53379.96 2010-05-07 16:34:46.000 127 30777.44 79.51 43620.77 88888.00 2010-05-07 16:34:47.000 127 30777.40 79.53 43620.79 88888.00 2010-05-07 16:34:48.000 127 30777.39 79.56 43620.78 88888.00 2010-05-07 16:34:49.000 127 30777.40 79.57 43620.79 88888.00 2010-05-07 16:34:50.000 127 30777.44 79.57 43620.77 53379.95 2010-05-07 16:34:51.000 127 30777.46 79.59 43620.73 88888.00 2010-05-07 16:34:52.000 127 30777.45 79.57 43620.73 88888.00 2010-05-07 16:34:53.000 127 30777.47 79.60 43620.76 88888.00 2010-05-07 16:34:54.000 127 30777.46 79.59 43620.73 88888.00 2010-05-07 16:34:55.000 127 30777.47 79.60 43620.74 53379.94 2010-05-07 16:34:56.000 127 30777.48 79.60 43620.73 88888.00 2010-05-07 16:34:57.000 127 30777.44 79.66 43620.73 88888.00 2010-05-07 16:34:58.000 127 30777.43 79.68 43620.76 88888.00 2010-05-07 16:34:59.000 127 30777.42 79.67 43620.77 88888.00 2010-05-07 16:35:00.000 127 30777.43 79.69 43620.76 53379.93 2010-05-07 16:35:01.000 127 30777.42 79.71 43620.76 88888.00 2010-05-07 16:35:02.000 127 30777.41 79.71 43620.79 88888.00 2010-05-07 16:35:03.000 127 30777.44 79.72 43620.83 88888.00 2010-05-07 16:35:04.000 127 30777.48 79.77 43620.84 88888.00 2010-05-07 16:35:05.000 127 30777.49 79.81 43620.83 53379.98 2010-05-07 16:35:06.000 127 30777.46 79.79 43620.78 88888.00 2010-05-07 16:35:07.000 127 30777.49 79.80 43620.81 88888.00 2010-05-07 16:35:08.000 127 30777.46 79.83 43620.81 88888.00 2010-05-07 16:35:09.000 127 30777.48 79.85 43620.80 88888.00 2010-05-07 16:35:10.000 127 30777.47 79.84 43620.77 53380.00 2010-05-07 16:35:11.000 127 30777.52 79.87 43620.80 88888.00 2010-05-07 16:35:12.000 127 30777.52 79.90 43620.81 88888.00 2010-05-07 16:35:13.000 127 30777.50 79.91 43620.79 88888.00 2010-05-07 16:35:14.000 127 30777.49 79.94 43620.80 88888.00 2010-05-07 16:35:15.000 127 30777.48 79.92 43620.81 53380.01 2010-05-07 16:35:16.000 127 30777.47 79.90 43620.82 88888.00 2010-05-07 16:35:17.000 127 30777.50 79.94 43620.81 88888.00 2010-05-07 16:35:18.000 127 30777.49 79.95 43620.81 88888.00 2010-05-07 16:35:19.000 127 30777.49 79.94 43620.80 88888.00 2010-05-07 16:35:20.000 127 30777.52 79.92 43620.82 53380.02 2010-05-07 16:35:21.000 127 30777.50 79.92 43620.79 88888.00 2010-05-07 16:35:22.000 127 30777.45 79.91 43620.80 88888.00 2010-05-07 16:35:23.000 127 30777.44 79.89 43620.79 88888.00 2010-05-07 16:35:24.000 127 30777.47 79.89 43620.80 88888.00 2010-05-07 16:35:25.000 127 30777.47 79.87 43620.74 53379.99 2010-05-07 16:35:26.000 127 30777.47 79.91 43620.75 88888.00 2010-05-07 16:35:27.000 127 30777.41 79.91 43620.79 88888.00 2010-05-07 16:35:28.000 127 30777.38 79.89 43620.85 88888.00 2010-05-07 16:35:29.000 127 30777.40 79.85 43620.86 88888.00 2010-05-07 16:35:30.000 127 30777.42 79.84 43620.86 53379.94 2010-05-07 16:35:31.000 127 30777.44 79.90 43620.83 88888.00 2010-05-07 16:35:32.000 127 30777.44 79.92 43620.78 88888.00 2010-05-07 16:35:33.000 127 30777.42 79.92 43620.78 88888.00 2010-05-07 16:35:34.000 127 30777.40 79.90 43620.83 88888.00 2010-05-07 16:35:35.000 127 30777.39 79.89 43620.80 53379.91 2010-05-07 16:35:36.000 127 30777.38 79.93 43620.80 88888.00 2010-05-07 16:35:37.000 127 30777.34 79.95 43620.83 88888.00 2010-05-07 16:35:38.000 127 30777.34 79.94 43620.82 88888.00 2010-05-07 16:35:39.000 127 30777.37 79.94 43620.84 88888.00 2010-05-07 16:35:40.000 127 30777.39 79.97 43620.89 53379.90 2010-05-07 16:35:41.000 127 30777.41 79.97 43620.85 88888.00 2010-05-07 16:35:42.000 127 30777.43 79.96 43620.83 88888.00 2010-05-07 16:35:43.000 127 30777.47 79.96 43620.85 88888.00 2010-05-07 16:35:44.000 127 30777.47 79.98 43620.86 88888.00 2010-05-07 16:35:45.000 127 30777.48 80.02 43620.89 53379.93 2010-05-07 16:35:46.000 127 30777.49 80.06 43620.85 88888.00 2010-05-07 16:35:47.000 127 30777.45 80.09 43620.73 88888.00 2010-05-07 16:35:48.000 127 30777.48 80.13 43620.84 88888.00 2010-05-07 16:35:49.000 127 30777.48 80.12 43620.85 88888.00 2010-05-07 16:35:50.000 127 30777.50 80.11 43620.90 53379.94 2010-05-07 16:35:51.000 127 30777.48 80.13 43620.94 88888.00 2010-05-07 16:35:52.000 127 30777.51 80.15 43620.87 88888.00 2010-05-07 16:35:53.000 127 30777.53 80.14 43620.85 88888.00 2010-05-07 16:35:54.000 127 30777.53 80.13 43620.89 88888.00 2010-05-07 16:35:55.000 127 30777.54 80.15 43620.89 53380.00 2010-05-07 16:35:56.000 127 30777.54 80.18 43620.89 88888.00 2010-05-07 16:35:57.000 127 30777.56 80.19 43620.90 88888.00 2010-05-07 16:35:58.000 127 30777.56 80.20 43620.93 88888.00 2010-05-07 16:35:59.000 127 30777.54 80.17 43620.94 88888.00 2010-05-07 16:36:00.000 127 30777.57 80.15 43620.89 53380.04 2010-05-07 16:36:01.000 127 30777.58 80.17 43620.88 88888.00 2010-05-07 16:36:02.000 127 30777.54 80.20 43620.90 88888.00 2010-05-07 16:36:03.000 127 30777.55 80.21 43620.84 88888.00 2010-05-07 16:36:04.000 127 30777.57 80.21 43620.82 88888.00 2010-05-07 16:36:05.000 127 30777.57 80.19 43620.82 53380.04 2010-05-07 16:36:06.000 127 30777.56 80.19 43620.81 88888.00 2010-05-07 16:36:07.000 127 30777.57 80.16 43620.82 88888.00 2010-05-07 16:36:08.000 127 30777.56 80.19 43620.83 88888.00 2010-05-07 16:36:09.000 127 30777.57 80.19 43620.87 88888.00 2010-05-07 16:36:10.000 127 30777.59 80.15 43620.88 53380.04 2010-05-07 16:36:11.000 127 30777.59 80.12 43620.84 88888.00 2010-05-07 16:36:12.000 127 30777.59 80.10 43620.81 88888.00 2010-05-07 16:36:13.000 127 30777.57 80.10 43620.86 88888.00 2010-05-07 16:36:14.000 127 30777.53 80.07 43620.87 88888.00 2010-05-07 16:36:15.000 127 30777.51 80.05 43620.82 53380.07 2010-05-07 16:36:16.000 127 30777.53 80.08 43620.81 88888.00 2010-05-07 16:36:17.000 127 30777.56 80.14 43620.88 88888.00 2010-05-07 16:36:18.000 127 30777.58 80.14 43620.89 88888.00 2010-05-07 16:36:19.000 127 30777.58 80.14 43620.85 88888.00 2010-05-07 16:36:20.000 127 30777.60 80.12 43620.84 53380.04 2010-05-07 16:36:21.000 127 30777.60 80.19 43620.85 88888.00 2010-05-07 16:36:22.000 127 30777.64 80.19 43620.88 88888.00 2010-05-07 16:36:23.000 127 30777.65 80.16 43620.84 88888.00 2010-05-07 16:36:24.000 127 30777.65 80.16 43620.87 88888.00 2010-05-07 16:36:25.000 127 30777.70 80.18 43620.90 53380.08 2010-05-07 16:36:26.000 127 30777.66 80.23 43620.91 88888.00 2010-05-07 16:36:27.000 127 30777.64 80.20 43620.92 88888.00 2010-05-07 16:36:28.000 127 30777.63 80.21 43620.97 88888.00 2010-05-07 16:36:29.000 127 30777.68 80.25 43620.96 88888.00 2010-05-07 16:36:30.000 127 30777.69 80.26 43620.98 53380.10 2010-05-07 16:36:31.000 127 30777.67 80.20 43620.98 88888.00 2010-05-07 16:36:32.000 127 30777.69 80.17 43620.92 88888.00 2010-05-07 16:36:33.000 127 30777.71 80.20 43620.90 88888.00 2010-05-07 16:36:34.000 127 30777.67 80.16 43620.95 88888.00 2010-05-07 16:36:35.000 127 30777.64 80.19 43621.06 53380.14 2010-05-07 16:36:36.000 127 30777.71 80.27 43620.94 88888.00 2010-05-07 16:36:37.000 127 30777.71 80.29 43620.91 88888.00 2010-05-07 16:36:38.000 127 30777.71 80.32 43620.91 88888.00 2010-05-07 16:36:39.000 127 30777.67 80.29 43620.94 88888.00 2010-05-07 16:36:40.000 127 30777.67 80.26 43620.97 53380.15 2010-05-07 16:36:41.000 127 30777.69 80.30 43620.98 88888.00 2010-05-07 16:36:42.000 127 30777.72 80.32 43620.92 88888.00 2010-05-07 16:36:43.000 127 30777.71 80.34 43620.94 88888.00 2010-05-07 16:36:44.000 127 30777.72 80.36 43620.94 88888.00 2010-05-07 16:36:45.000 127 30777.68 80.34 43620.94 53380.17 2010-05-07 16:36:46.000 127 30777.67 80.36 43620.92 88888.00 2010-05-07 16:36:47.000 127 30777.69 80.37 43620.87 88888.00 2010-05-07 16:36:48.000 127 30777.69 80.36 43620.90 88888.00 2010-05-07 16:36:49.000 127 30777.69 80.36 43620.91 88888.00 2010-05-07 16:36:50.000 127 30777.68 80.37 43620.91 53380.17 2010-05-07 16:36:51.000 127 30777.63 80.31 43620.95 88888.00 2010-05-07 16:36:52.000 127 30777.69 80.41 43620.96 88888.00 2010-05-07 16:36:53.000 127 30777.69 80.37 43620.88 88888.00 2010-05-07 16:36:54.000 127 30777.69 80.36 43620.84 88888.00 2010-05-07 16:36:55.000 127 30777.69 80.34 43620.78 53380.13 2010-05-07 16:36:56.000 127 30777.68 80.34 43620.79 88888.00 2010-05-07 16:36:57.000 127 30777.66 80.36 43620.85 88888.00 2010-05-07 16:36:58.000 127 30777.67 80.39 43620.89 88888.00 2010-05-07 16:36:59.000 127 30777.69 80.46 43620.97 88888.00 2010-05-07 16:37:00.000 127 30777.69 80.45 43620.97 53380.13 2010-05-07 16:37:01.000 127 30777.70 80.45 43620.97 88888.00 2010-05-07 16:37:02.000 127 30777.68 80.45 43620.89 88888.00 2010-05-07 16:37:03.000 127 30777.70 80.48 43620.92 88888.00 2010-05-07 16:37:04.000 127 30777.69 80.49 43620.93 88888.00 2010-05-07 16:37:05.000 127 30777.69 80.47 43620.92 53380.15 2010-05-07 16:37:06.000 127 30777.70 80.49 43620.90 88888.00 2010-05-07 16:37:07.000 127 30777.70 80.50 43620.91 88888.00 2010-05-07 16:37:08.000 127 30777.73 80.52 43620.97 88888.00 2010-05-07 16:37:09.000 127 30777.72 80.50 43620.95 88888.00 2010-05-07 16:37:10.000 127 30777.73 80.48 43620.93 53380.15 2010-05-07 16:37:11.000 127 30777.72 80.48 43620.94 88888.00 2010-05-07 16:37:12.000 127 30777.75 80.52 43620.96 88888.00 2010-05-07 16:37:13.000 127 30777.75 80.49 43620.96 88888.00 2010-05-07 16:37:14.000 127 30777.73 80.52 43620.97 88888.00 2010-05-07 16:37:15.000 127 30777.73 80.54 43621.00 53380.20 2010-05-07 16:37:16.000 127 30777.75 80.53 43620.99 88888.00 2010-05-07 16:37:17.000 127 30777.74 80.53 43620.92 88888.00 2010-05-07 16:37:18.000 127 30777.73 80.57 43620.89 88888.00 2010-05-07 16:37:19.000 127 30777.76 80.58 43620.90 88888.00 2010-05-07 16:37:20.000 127 30777.76 80.57 43620.89 53380.21 2010-05-07 16:37:21.000 127 30777.72 80.54 43620.86 88888.00 2010-05-07 16:37:22.000 127 30777.75 80.54 43620.87 88888.00 2010-05-07 16:37:23.000 127 30777.76 80.56 43620.88 88888.00 2010-05-07 16:37:24.000 127 30777.76 80.56 43620.89 88888.00 2010-05-07 16:37:25.000 127 30777.74 80.52 43620.91 53380.18 2010-05-07 16:37:26.000 127 30777.74 80.53 43620.92 88888.00 2010-05-07 16:37:27.000 127 30777.71 80.51 43620.86 88888.00 2010-05-07 16:37:28.000 127 30777.70 80.51 43620.84 88888.00 2010-05-07 16:37:29.000 127 30777.72 80.53 43620.86 88888.00 2010-05-07 16:37:30.000 127 30777.72 80.59 43620.88 53380.12 2010-05-07 16:37:31.000 127 30777.70 80.58 43620.89 88888.00 2010-05-07 16:37:32.000 127 30777.65 80.50 43621.00 88888.00 2010-05-07 16:37:33.000 127 30777.68 80.49 43621.00 88888.00 2010-05-07 16:37:34.000 127 30777.69 80.55 43620.99 88888.00 2010-05-07 16:37:35.000 127 30777.70 80.55 43620.94 53380.20 2010-05-07 16:37:36.000 127 30777.68 80.50 43620.95 88888.00 2010-05-07 16:37:37.000 127 30777.71 80.51 43620.93 88888.00 2010-05-07 16:37:38.000 127 30777.75 80.57 43620.93 88888.00 2010-05-07 16:37:39.000 127 30777.74 80.56 43620.95 88888.00 2010-05-07 16:37:40.000 127 30777.71 80.55 43620.93 53380.21 2010-05-07 16:37:41.000 127 30777.71 80.55 43620.91 88888.00 2010-05-07 16:37:42.000 127 30777.76 80.56 43620.92 88888.00 2010-05-07 16:37:43.000 127 30777.76 80.58 43620.96 88888.00 2010-05-07 16:37:44.000 127 30777.77 80.58 43620.97 88888.00 2010-05-07 16:37:45.000 127 30777.79 80.58 43620.97 53380.18 2010-05-07 16:37:46.000 127 30777.79 80.59 43620.97 88888.00 2010-05-07 16:37:47.000 127 30777.81 80.60 43620.93 88888.00 2010-05-07 16:37:48.000 127 30777.79 80.60 43620.91 88888.00 2010-05-07 16:37:49.000 127 30777.81 80.59 43620.90 88888.00 2010-05-07 16:37:50.000 127 30777.78 80.59 43620.92 53380.16 2010-05-07 16:37:51.000 127 30777.80 80.62 43620.94 88888.00 2010-05-07 16:37:52.000 127 30777.80 80.61 43620.97 88888.00 2010-05-07 16:37:53.000 127 30777.81 80.58 43621.02 88888.00 2010-05-07 16:37:54.000 127 30777.81 80.54 43621.00 88888.00 2010-05-07 16:37:55.000 127 30777.80 80.59 43620.97 53380.20 2010-05-07 16:37:56.000 127 30777.76 80.57 43620.93 88888.00 2010-05-07 16:37:57.000 127 30777.78 80.62 43620.97 88888.00 2010-05-07 16:37:58.000 127 30777.79 80.64 43621.00 88888.00 2010-05-07 16:37:59.000 127 30777.81 80.62 43620.95 88888.00 2010-05-07 16:38:00.000 127 30777.79 80.60 43620.93 53380.22 2010-05-07 16:38:01.000 127 30777.78 80.55 43620.93 88888.00 2010-05-07 16:38:02.000 127 30777.79 80.54 43620.92 88888.00 2010-05-07 16:38:03.000 127 30777.78 80.56 43620.88 88888.00 2010-05-07 16:38:04.000 127 30777.78 80.51 43620.93 88888.00 2010-05-07 16:38:05.000 127 30777.76 80.52 43620.89 53380.25 2010-05-07 16:38:06.000 127 30777.79 80.56 43620.86 88888.00 2010-05-07 16:38:07.000 127 30777.78 80.54 43620.89 88888.00 2010-05-07 16:38:08.000 127 30777.77 80.52 43620.92 88888.00 2010-05-07 16:38:09.000 127 30777.73 80.53 43620.95 88888.00 2010-05-07 16:38:10.000 127 30777.78 80.55 43620.92 53380.21 2010-05-07 16:38:11.000 127 30777.77 80.57 43620.89 88888.00 2010-05-07 16:38:12.000 127 30777.79 80.60 43620.90 88888.00 2010-05-07 16:38:13.000 127 30777.76 80.59 43620.89 88888.00 2010-05-07 16:38:14.000 127 30777.77 80.58 43620.85 88888.00 2010-05-07 16:38:15.000 127 30777.77 80.57 43620.89 53380.20 2010-05-07 16:38:16.000 127 30777.76 80.57 43620.89 88888.00 2010-05-07 16:38:17.000 127 30777.76 80.54 43620.92 88888.00 2010-05-07 16:38:18.000 127 30777.75 80.50 43620.93 88888.00 2010-05-07 16:38:19.000 127 30777.77 80.52 43620.92 88888.00 2010-05-07 16:38:20.000 127 30777.78 80.57 43620.95 53380.17 2010-05-07 16:38:21.000 127 30777.78 80.58 43620.92 88888.00 2010-05-07 16:38:22.000 127 30777.76 80.57 43620.87 88888.00 2010-05-07 16:38:23.000 127 30777.75 80.59 43620.86 88888.00 2010-05-07 16:38:24.000 127 30777.75 80.63 43620.85 88888.00 2010-05-07 16:38:25.000 127 30777.74 80.62 43620.88 53380.18 2010-05-07 16:38:26.000 127 30777.73 80.58 43620.89 88888.00 2010-05-07 16:38:27.000 127 30777.74 80.62 43620.87 88888.00 2010-05-07 16:38:28.000 127 30777.75 80.64 43620.89 88888.00 2010-05-07 16:38:29.000 127 30777.74 80.63 43620.88 88888.00 2010-05-07 16:38:30.000 127 30777.74 80.62 43620.87 53380.16 2010-05-07 16:38:31.000 127 30777.74 80.56 43620.91 88888.00 2010-05-07 16:38:32.000 127 30777.75 80.57 43620.86 88888.00 2010-05-07 16:38:33.000 127 30777.78 80.59 43620.83 88888.00 2010-05-07 16:38:34.000 127 30777.76 80.56 43620.87 88888.00 2010-05-07 16:38:35.000 127 30777.74 80.54 43620.89 53380.17 2010-05-07 16:38:36.000 127 30777.71 80.54 43620.91 88888.00 2010-05-07 16:38:37.000 127 30777.72 80.53 43620.87 88888.00 2010-05-07 16:38:38.000 127 30777.71 80.57 43620.84 88888.00 2010-05-07 16:38:39.000 127 30777.67 80.59 43620.86 88888.00 2010-05-07 16:38:40.000 127 30777.67 80.62 43620.88 53380.18 2010-05-07 16:38:41.000 127 30777.67 80.62 43620.86 88888.00 2010-05-07 16:38:42.000 127 30777.70 80.62 43620.84 88888.00 2010-05-07 16:38:43.000 127 30777.67 80.60 43620.80 88888.00 2010-05-07 16:38:44.000 127 30777.70 80.58 43620.84 88888.00 2010-05-07 16:38:45.000 127 30777.74 80.59 43620.85 53380.19 2010-05-07 16:38:46.000 127 30777.73 80.61 43620.90 88888.00 2010-05-07 16:38:47.000 127 30777.72 80.63 43620.87 88888.00 2010-05-07 16:38:48.000 127 30777.70 80.62 43620.88 88888.00 2010-05-07 16:38:49.000 127 30777.68 80.61 43620.87 88888.00 2010-05-07 16:38:50.000 127 30777.66 80.57 43620.93 53380.16 2010-05-07 16:38:51.000 127 30777.64 80.53 43621.01 88888.00 2010-05-07 16:38:52.000 127 30777.72 80.62 43620.92 88888.00 2010-05-07 16:38:53.000 127 30777.77 80.67 43620.85 88888.00 2010-05-07 16:38:54.000 127 30777.84 80.70 43620.76 88888.00 2010-05-07 16:38:55.000 127 30777.72 80.65 43620.86 53380.18 2010-05-07 16:38:56.000 127 30777.72 80.61 43621.00 88888.00 2010-05-07 16:38:57.000 127 30777.74 80.62 43621.02 88888.00 2010-05-07 16:38:58.000 127 30777.78 80.68 43620.98 88888.00 2010-05-07 16:38:59.000 127 30777.76 80.69 43620.93 88888.00 2010-05-07 16:39:00.000 127 30777.78 80.66 43620.93 53380.19 2010-05-07 16:39:01.000 127 30777.76 80.63 43620.99 88888.00 2010-05-07 16:39:02.000 127 30777.73 80.62 43620.97 88888.00 2010-05-07 16:39:03.000 127 30777.74 80.67 43620.93 88888.00 2010-05-07 16:39:04.000 127 30777.72 80.68 43620.91 88888.00 2010-05-07 16:39:05.000 127 30777.75 80.72 43620.93 53380.21 2010-05-07 16:39:06.000 127 30777.75 80.71 43620.96 88888.00 2010-05-07 16:39:07.000 127 30777.75 80.70 43620.96 88888.00 2010-05-07 16:39:08.000 127 30777.76 80.69 43620.96 88888.00 2010-05-07 16:39:09.000 127 30777.72 80.70 43620.96 88888.00 2010-05-07 16:39:10.000 127 30777.75 80.70 43620.96 53380.22 2010-05-07 16:39:11.000 127 30777.76 80.73 43620.94 88888.00 2010-05-07 16:39:12.000 127 30777.76 80.74 43620.97 88888.00 2010-05-07 16:39:13.000 127 30777.75 80.71 43620.89 88888.00 2010-05-07 16:39:14.000 127 30777.73 80.73 43620.92 88888.00 2010-05-07 16:39:15.000 127 30777.71 80.72 43620.96 53380.21 2010-05-07 16:39:16.000 127 30777.71 80.73 43620.94 88888.00 2010-05-07 16:39:17.000 127 30777.69 80.77 43620.95 88888.00 2010-05-07 16:39:18.000 127 30777.69 80.77 43620.96 88888.00 2010-05-07 16:39:19.000 127 30777.71 80.75 43620.96 88888.00 2010-05-07 16:39:20.000 127 30777.71 80.70 43620.92 53380.18 2010-05-07 16:39:21.000 127 30777.69 80.67 43620.90 88888.00 2010-05-07 16:39:22.000 127 30777.67 80.65 43620.91 88888.00 2010-05-07 16:39:23.000 127 30777.70 80.64 43620.90 88888.00 2010-05-07 16:39:24.000 127 30777.67 80.65 43620.90 88888.00 2010-05-07 16:39:25.000 127 30777.69 80.67 43620.85 53380.14 2010-05-07 16:39:26.000 127 30777.70 80.67 43620.81 88888.00 2010-05-07 16:39:27.000 127 30777.62 80.63 43620.87 88888.00 2010-05-07 16:39:28.000 127 30777.59 80.59 43620.87 88888.00 2010-05-07 16:39:29.000 127 30777.57 80.55 43620.83 88888.00 2010-05-07 16:39:30.000 127 30777.60 80.57 43620.88 53380.10 2010-05-07 16:39:31.000 127 30777.57 80.57 43620.90 88888.00 2010-05-07 16:39:32.000 127 30777.55 80.59 43620.86 88888.00 2010-05-07 16:39:33.000 127 30777.54 80.57 43620.88 88888.00 2010-05-07 16:39:34.000 127 30777.51 80.50 43620.90 88888.00 2010-05-07 16:39:35.000 127 30777.55 80.58 43620.93 53380.04 2010-05-07 16:39:36.000 127 30777.54 80.62 43620.92 88888.00 2010-05-07 16:39:37.000 127 30777.53 80.61 43620.92 88888.00 2010-05-07 16:39:38.000 127 30777.52 80.57 43620.96 88888.00 2010-05-07 16:39:39.000 127 30777.49 80.56 43620.93 88888.00 2010-05-07 16:39:40.000 127 30777.52 80.63 43620.88 53380.04 2010-05-07 16:39:41.000 127 30777.53 80.63 43620.89 88888.00 2010-05-07 16:39:42.000 127 30777.51 80.61 43620.91 88888.00 2010-05-07 16:39:43.000 127 30777.53 80.64 43620.89 88888.00 2010-05-07 16:39:44.000 127 30777.57 80.68 43620.92 88888.00 2010-05-07 16:39:45.000 127 30777.59 80.69 43620.91 53380.03 2010-05-07 16:39:46.000 127 30777.57 80.70 43620.91 88888.00 2010-05-07 16:39:47.000 127 30777.55 80.76 43620.97 88888.00 2010-05-07 16:39:48.000 127 30777.56 80.79 43621.01 88888.00 2010-05-07 16:39:49.000 127 30777.57 80.79 43620.96 88888.00 2010-05-07 16:39:50.000 127 30777.61 80.80 43620.97 53380.08 2010-05-07 16:39:51.000 127 30777.62 80.77 43620.92 88888.00 2010-05-07 16:39:52.000 127 30777.65 80.78 43620.90 88888.00 2010-05-07 16:39:53.000 127 30777.69 80.84 43620.86 88888.00 2010-05-07 16:39:54.000 127 30777.65 80.83 43620.88 88888.00 2010-05-07 16:39:55.000 127 30777.68 80.85 43620.95 53380.16 2010-05-07 16:39:56.000 127 30777.63 80.86 43620.98 88888.00 2010-05-07 16:39:57.000 127 30777.64 80.88 43620.98 88888.00 2010-05-07 16:39:58.000 127 30777.67 80.90 43620.96 88888.00 2010-05-07 16:39:59.000 127 30777.70 80.88 43620.97 88888.00 2010-05-07 16:40:00.000 127 30777.69 80.87 43620.98 53380.19 2010-05-07 16:40:01.000 127 30777.69 80.83 43620.95 88888.00 2010-05-07 16:40:02.000 127 30777.72 80.78 43620.93 88888.00 2010-05-07 16:40:03.000 127 30777.70 80.78 43620.90 88888.00 2010-05-07 16:40:04.000 127 30777.70 80.80 43620.92 88888.00 2010-05-07 16:40:05.000 127 30777.67 80.78 43620.94 53380.19 2010-05-07 16:40:06.000 127 30777.64 80.80 43620.88 88888.00 2010-05-07 16:40:07.000 127 30777.65 80.78 43620.87 88888.00 2010-05-07 16:40:08.000 127 30777.65 80.72 43620.85 88888.00 2010-05-07 16:40:09.000 127 30777.59 80.72 43620.86 88888.00 2010-05-07 16:40:10.000 127 30777.56 80.71 43620.86 53380.09 2010-05-07 16:40:11.000 127 30777.54 80.65 43620.82 88888.00 2010-05-07 16:40:12.000 127 30777.55 80.65 43620.81 88888.00 2010-05-07 16:40:13.000 127 30777.56 80.69 43620.87 88888.00 2010-05-07 16:40:14.000 127 30777.54 80.63 43620.86 88888.00 2010-05-07 16:40:15.000 127 30777.54 80.62 43620.79 53380.03 2010-05-07 16:40:16.000 127 30777.51 80.59 43620.76 88888.00 2010-05-07 16:40:17.000 127 30777.53 80.56 43620.75 88888.00 2010-05-07 16:40:18.000 127 30777.52 80.55 43620.75 88888.00 2010-05-07 16:40:19.000 127 30777.51 80.52 43620.76 88888.00 2010-05-07 16:40:20.000 127 30777.51 80.52 43620.76 53379.95 2010-05-07 16:40:21.000 127 30777.50 80.50 43620.74 88888.00 2010-05-07 16:40:22.000 127 30777.50 80.53 43620.80 88888.00 2010-05-07 16:40:23.000 127 30777.47 80.52 43620.82 88888.00 2010-05-07 16:40:24.000 127 30777.50 80.52 43620.79 88888.00 2010-05-07 16:40:25.000 127 30777.47 80.51 43620.78 53379.97 2010-05-07 16:40:26.000 127 30777.45 80.52 43620.76 88888.00 2010-05-07 16:40:27.000 127 30777.47 80.53 43620.82 88888.00 2010-05-07 16:40:28.000 127 30777.48 80.51 43620.86 88888.00 2010-05-07 16:40:29.000 127 30777.49 80.52 43620.88 88888.00 2010-05-07 16:40:30.000 127 30777.45 80.55 43620.89 53379.97 2010-05-07 16:40:31.000 127 30777.41 80.52 43620.92 88888.00 2010-05-07 16:40:32.000 127 30777.42 80.52 43620.91 88888.00 2010-05-07 16:40:33.000 127 30777.44 80.55 43620.84 88888.00 2010-05-07 16:40:34.000 127 30777.42 80.58 43620.82 88888.00 2010-05-07 16:40:35.000 127 30777.44 80.60 43620.84 53380.00 2010-05-07 16:40:36.000 127 30777.46 80.63 43620.83 88888.00 2010-05-07 16:40:37.000 127 30777.48 80.65 43620.82 88888.00 2010-05-07 16:40:38.000 127 30777.48 80.64 43620.83 88888.00 2010-05-07 16:40:39.000 127 30777.46 80.67 43620.85 88888.00 2010-05-07 16:40:40.000 127 30777.50 80.72 43620.83 53379.98 2010-05-07 16:40:41.000 127 30777.56 80.79 43620.79 88888.00 2010-05-07 16:40:42.000 127 30777.48 80.69 43620.89 88888.00 2010-05-07 16:40:43.000 127 30777.54 80.74 43620.93 88888.00 2010-05-07 16:40:44.000 127 30777.58 80.74 43620.91 88888.00 2010-05-07 16:40:45.000 127 30777.58 80.75 43620.89 53380.10 2010-05-07 16:40:46.000 127 30777.58 80.78 43620.97 88888.00 2010-05-07 16:40:47.000 127 30777.56 80.77 43620.97 88888.00 2010-05-07 16:40:48.000 127 30777.58 80.76 43620.93 88888.00 2010-05-07 16:40:49.000 127 30777.60 80.78 43620.89 88888.00 2010-05-07 16:40:50.000 127 30777.62 80.80 43620.89 53380.14 2010-05-07 16:40:51.000 127 30777.62 80.82 43620.95 88888.00 2010-05-07 16:40:52.000 127 30777.64 80.81 43620.99 88888.00 2010-05-07 16:40:53.000 127 30777.67 80.86 43620.99 88888.00 2010-05-07 16:40:54.000 127 30777.71 80.88 43620.95 88888.00 2010-05-07 16:40:55.000 127 30777.73 80.89 43620.97 53380.19 2010-05-07 16:40:56.000 127 30777.70 80.84 43621.00 88888.00 2010-05-07 16:40:57.000 127 30777.74 80.83 43621.00 88888.00 2010-05-07 16:40:58.000 127 30777.72 80.81 43620.98 88888.00 2010-05-07 16:40:59.000 127 30777.75 80.81 43621.02 88888.00 2010-05-07 16:41:00.000 127 30777.77 80.83 43620.99 53380.22 2010-05-07 16:41:01.000 127 30777.73 80.82 43620.94 88888.00 2010-05-07 16:41:02.000 127 30777.73 80.77 43620.95 88888.00 2010-05-07 16:41:03.000 127 30777.72 80.78 43620.95 88888.00 2010-05-07 16:41:04.000 127 30777.73 80.80 43620.94 88888.00 2010-05-07 16:41:05.000 127 30777.74 80.75 43620.86 53380.18 2010-05-07 16:41:06.000 127 30777.73 80.76 43620.89 88888.00 2010-05-07 16:41:07.000 127 30777.73 80.72 43620.90 88888.00 2010-05-07 16:41:08.000 127 30777.72 80.74 43620.94 88888.00 2010-05-07 16:41:09.000 127 30777.72 80.75 43620.96 88888.00 2010-05-07 16:41:10.000 127 30777.71 80.75 43620.95 53380.20 2010-05-07 16:41:11.000 127 30777.70 80.75 43620.92 88888.00 2010-05-07 16:41:12.000 127 30777.73 80.76 43620.96 88888.00 2010-05-07 16:41:13.000 127 30777.71 80.72 43620.93 88888.00 2010-05-07 16:41:14.000 127 30777.71 80.71 43620.97 88888.00 2010-05-07 16:41:15.000 127 30777.71 80.72 43620.98 53380.20 2010-05-07 16:41:16.000 127 30777.74 80.72 43620.93 88888.00 2010-05-07 16:41:17.000 127 30777.72 80.73 43620.95 88888.00 2010-05-07 16:41:18.000 127 30777.72 80.72 43620.97 88888.00 2010-05-07 16:41:19.000 127 30777.72 80.76 43620.95 88888.00 2010-05-07 16:41:20.000 127 30777.73 80.72 43620.94 53380.19 2010-05-07 16:41:21.000 127 30777.73 80.71 43620.97 88888.00 2010-05-07 16:41:22.000 127 30777.70 80.69 43621.00 88888.00 2010-05-07 16:41:23.000 127 30777.72 80.69 43621.01 88888.00 2010-05-07 16:41:24.000 127 30777.79 80.76 43621.05 88888.00 2010-05-07 16:41:25.000 127 30777.82 80.85 43620.92 53380.23 2010-05-07 16:41:26.000 127 30777.77 80.79 43620.90 88888.00 2010-05-07 16:41:27.000 127 30777.76 80.77 43620.92 88888.00 2010-05-07 16:41:28.000 127 30777.76 80.78 43621.00 88888.00 2010-05-07 16:41:29.000 127 30777.72 80.76 43620.99 88888.00 2010-05-07 16:41:30.000 127 30777.72 80.77 43621.00 53380.20 2010-05-07 16:41:31.000 127 30777.71 80.80 43621.04 88888.00 2010-05-07 16:41:32.000 127 30777.74 80.77 43621.06 88888.00 2010-05-07 16:41:33.000 127 30777.75 80.80 43621.07 88888.00 2010-05-07 16:41:34.000 127 30777.77 80.81 43621.06 88888.00 2010-05-07 16:41:35.000 127 30777.75 80.80 43621.04 53380.21 2010-05-07 16:41:36.000 127 30777.77 80.81 43621.00 88888.00 2010-05-07 16:41:37.000 127 30777.79 80.81 43621.04 88888.00 2010-05-07 16:41:38.000 127 30777.74 80.78 43621.06 88888.00 2010-05-07 16:41:39.000 127 30777.74 80.79 43621.04 88888.00 2010-05-07 16:41:40.000 127 30777.77 80.84 43621.03 53380.22 2010-05-07 16:41:41.000 127 30777.78 80.84 43621.07 88888.00 2010-05-07 16:41:42.000 127 30777.74 80.84 43621.08 88888.00 2010-05-07 16:41:43.000 127 30777.75 80.83 43621.07 88888.00 2010-05-07 16:41:44.000 127 30777.75 80.84 43621.02 88888.00 2010-05-07 16:41:45.000 127 30777.70 80.83 43621.04 53380.20 2010-05-07 16:41:46.000 127 30777.67 80.80 43621.04 88888.00 2010-05-07 16:41:47.000 127 30777.67 80.83 43621.03 88888.00 2010-05-07 16:41:48.000 127 30777.66 80.86 43621.05 88888.00 2010-05-07 16:41:49.000 127 30777.68 80.84 43621.05 88888.00 2010-05-07 16:41:50.000 127 30777.64 80.83 43621.02 53380.15 2010-05-07 16:41:51.000 127 30777.65 80.86 43620.94 88888.00 2010-05-07 16:41:52.000 127 30777.60 80.81 43620.94 88888.00 2010-05-07 16:41:53.000 127 30777.55 80.81 43621.01 88888.00 2010-05-07 16:41:54.000 127 30777.57 80.82 43621.03 88888.00 2010-05-07 16:41:55.000 127 30777.59 80.82 43621.02 53380.09 2010-05-07 16:41:56.000 127 30777.58 80.81 43620.99 88888.00 2010-05-07 16:41:57.000 127 30777.55 80.78 43621.06 88888.00 2010-05-07 16:41:58.000 127 30777.52 80.80 43621.08 88888.00 2010-05-07 16:41:59.000 127 30777.53 80.84 43621.01 88888.00 2010-05-07 16:42:00.000 127 30777.53 80.83 43620.97 53380.05 2010-05-07 16:42:01.000 127 30777.54 80.80 43620.96 88888.00 2010-05-07 16:42:02.000 127 30777.54 80.80 43620.97 88888.00 2010-05-07 16:42:03.000 127 30777.53 80.81 43620.94 88888.00 2010-05-07 16:42:04.000 127 30777.49 80.83 43620.90 88888.00 2010-05-07 16:42:05.000 127 30777.50 80.86 43620.89 53380.01 2010-05-07 16:42:06.000 127 30777.47 80.83 43620.92 88888.00 2010-05-07 16:42:07.000 127 30777.46 80.83 43620.95 88888.00 2010-05-07 16:42:08.000 127 30777.47 80.85 43620.95 88888.00 2010-05-07 16:42:09.000 127 30777.49 80.87 43620.95 88888.00 2010-05-07 16:42:10.000 127 30777.52 80.89 43621.00 53380.02 2010-05-07 16:42:11.000 127 30777.50 80.87 43621.02 88888.00 2010-05-07 16:42:12.000 127 30777.49 80.90 43620.98 88888.00 2010-05-07 16:42:13.000 127 30777.50 80.89 43620.97 88888.00 2010-05-07 16:42:14.000 127 30777.54 80.88 43620.94 88888.00 2010-05-07 16:42:15.000 127 30777.56 80.90 43620.95 53380.06 2010-05-07 16:42:16.000 127 30777.54 80.91 43620.97 88888.00 2010-05-07 16:42:17.000 127 30777.57 80.90 43620.98 88888.00 2010-05-07 16:42:18.000 127 30777.57 80.87 43621.01 88888.00 2010-05-07 16:42:19.000 127 30777.57 80.94 43621.04 88888.00 2010-05-07 16:42:20.000 127 30777.59 80.97 43621.04 53380.09 2010-05-07 16:42:21.000 127 30777.58 80.99 43621.01 88888.00 2010-05-07 16:42:22.000 127 30777.62 80.98 43621.01 88888.00 2010-05-07 16:42:23.000 127 30777.67 80.98 43621.03 88888.00 2010-05-07 16:42:24.000 127 30777.63 80.99 43620.99 88888.00 2010-05-07 16:42:25.000 127 30777.63 80.97 43620.98 53380.13 2010-05-07 16:42:26.000 127 30777.63 81.02 43621.00 88888.00 2010-05-07 16:42:27.000 127 30777.61 81.03 43620.99 88888.00 2010-05-07 16:42:28.000 127 30777.61 81.06 43621.02 88888.00 2010-05-07 16:42:29.000 127 30777.65 81.10 43621.05 88888.00 2010-05-07 16:42:30.000 127 30777.65 81.09 43621.01 53380.14 2010-05-07 16:42:31.000 127 30777.65 81.08 43620.99 88888.00 2010-05-07 16:42:32.000 127 30777.65 81.07 43621.01 88888.00 2010-05-07 16:42:33.000 127 30777.68 81.06 43621.04 88888.00 2010-05-07 16:42:34.000 127 30777.69 81.06 43621.02 88888.00 2010-05-07 16:42:35.000 127 30777.67 81.07 43620.98 53380.19 2010-05-07 16:42:36.000 127 30777.67 81.11 43620.98 88888.00 2010-05-07 16:42:37.000 127 30777.67 81.13 43620.98 88888.00 2010-05-07 16:42:38.000 127 30777.68 81.13 43620.94 88888.00 2010-05-07 16:42:39.000 127 30777.63 81.10 43620.89 88888.00 2010-05-07 16:42:40.000 127 30777.62 81.09 43620.93 53380.18 2010-05-07 16:42:41.000 127 30777.64 81.11 43621.00 88888.00 2010-05-07 16:42:42.000 127 30777.65 81.11 43621.04 88888.00 2010-05-07 16:42:43.000 127 30777.65 81.13 43621.01 88888.00 2010-05-07 16:42:44.000 127 30777.67 81.13 43621.02 88888.00 2010-05-07 16:42:45.000 127 30777.65 81.14 43620.98 53380.17 2010-05-07 16:42:46.000 127 30777.65 81.15 43620.98 88888.00 2010-05-07 16:42:47.000 127 30777.63 81.16 43620.99 88888.00 2010-05-07 16:42:48.000 127 30777.59 81.15 43621.01 88888.00 2010-05-07 16:42:49.000 127 30777.60 81.15 43621.03 88888.00 2010-05-07 16:42:50.000 127 30777.62 81.10 43620.99 53380.14 2010-05-07 16:42:51.000 127 30777.64 81.10 43620.96 88888.00 2010-05-07 16:42:52.000 127 30777.61 81.11 43620.99 88888.00 2010-05-07 16:42:53.000 127 30777.60 81.12 43621.00 88888.00 2010-05-07 16:42:54.000 127 30777.58 81.10 43621.03 88888.00 2010-05-07 16:42:55.000 127 30777.61 81.09 43621.00 53380.17 2010-05-07 16:42:56.000 127 30777.63 81.06 43620.99 88888.00 2010-05-07 16:42:57.000 127 30777.65 81.09 43621.01 88888.00 2010-05-07 16:42:58.000 127 30777.63 81.10 43621.03 88888.00 2010-05-07 16:42:59.000 127 30777.60 81.05 43620.97 88888.00 2010-05-07 16:43:00.000 127 30777.62 81.04 43620.97 53380.16 2010-05-07 16:43:01.000 127 30777.65 81.03 43620.95 88888.00 2010-05-07 16:43:02.000 127 30777.65 81.04 43620.99 88888.00 2010-05-07 16:43:03.000 127 30777.60 81.05 43620.99 88888.00 2010-05-07 16:43:04.000 127 30777.61 81.01 43620.96 88888.00 2010-05-07 16:43:05.000 127 30777.61 81.02 43620.95 53380.14 2010-05-07 16:43:06.000 127 30777.58 81.01 43620.91 88888.00 2010-05-07 16:43:07.000 127 30777.58 80.98 43620.93 88888.00 2010-05-07 16:43:08.000 127 30777.58 81.00 43620.94 88888.00 2010-05-07 16:43:09.000 127 30777.60 80.97 43620.94 88888.00 2010-05-07 16:43:10.000 127 30777.61 80.95 43620.93 53380.10 2010-05-07 16:43:11.000 127 30777.58 80.95 43620.94 88888.00 2010-05-07 16:43:12.000 127 30777.60 81.00 43620.94 88888.00 2010-05-07 16:43:13.000 127 30777.58 81.00 43620.92 88888.00 2010-05-07 16:43:14.000 127 30777.56 80.96 43620.93 88888.00 2010-05-07 16:43:15.000 127 30777.53 80.96 43620.96 53380.12 2010-05-07 16:43:16.000 127 30777.54 80.98 43620.98 88888.00 2010-05-07 16:43:17.000 127 30777.56 81.01 43620.95 88888.00 2010-05-07 16:43:18.000 127 30777.50 80.97 43620.93 88888.00 2010-05-07 16:43:19.000 127 30777.54 81.00 43620.95 88888.00 2010-05-07 16:43:20.000 127 30777.57 81.03 43620.88 53380.10 2010-05-07 16:43:21.000 127 30777.57 81.03 43620.91 88888.00 2010-05-07 16:43:22.000 127 30777.55 81.04 43620.93 88888.00 2010-05-07 16:43:23.000 127 30777.54 81.06 43620.95 88888.00 2010-05-07 16:43:24.000 127 30777.56 81.07 43620.98 88888.00 2010-05-07 16:43:25.000 127 30777.54 81.09 43620.95 53380.10 2010-05-07 16:43:26.000 127 30777.54 81.13 43620.92 88888.00 2010-05-07 16:43:27.000 127 30777.55 81.14 43620.95 88888.00 2010-05-07 16:43:28.000 127 30777.54 81.15 43620.96 88888.00 2010-05-07 16:43:29.000 127 30777.55 81.15 43620.98 88888.00 2010-05-07 16:43:30.000 127 30777.57 81.17 43621.01 53380.14 2010-05-07 16:43:31.000 127 30777.65 81.27 43620.95 88888.00 2010-05-07 16:43:32.000 127 30777.63 81.24 43620.90 88888.00 2010-05-07 16:43:33.000 127 30777.56 81.22 43621.06 88888.00 2010-05-07 16:43:34.000 127 30777.56 81.24 43621.09 88888.00 2010-05-07 16:43:35.000 127 30777.58 81.23 43621.08 53380.12 2010-05-07 16:43:36.000 127 30777.62 81.25 43621.07 88888.00 2010-05-07 16:43:37.000 127 30777.60 81.26 43621.09 88888.00 2010-05-07 16:43:38.000 127 30777.64 81.31 43621.12 88888.00 2010-05-07 16:43:39.000 127 30777.65 81.31 43621.15 88888.00 2010-05-07 16:43:40.000 127 30777.64 81.31 43621.09 53380.17 2010-05-07 16:43:41.000 127 30777.62 81.33 43621.07 88888.00 2010-05-07 16:43:42.000 127 30777.64 81.35 43621.12 88888.00 2010-05-07 16:43:43.000 127 30777.60 81.32 43621.10 88888.00 2010-05-07 16:43:44.000 127 30777.64 81.33 43621.07 88888.00 2010-05-07 16:43:45.000 127 30777.64 81.33 43621.06 53380.23 2010-05-07 16:43:46.000 127 30777.66 81.22 43621.06 88888.00 2010-05-07 16:43:47.000 127 30777.64 81.26 43621.05 88888.00 2010-05-07 16:43:48.000 127 30777.65 81.29 43621.03 88888.00 2010-05-07 16:43:49.000 127 30777.64 81.28 43621.02 88888.00 2010-05-07 16:43:50.000 127 30777.64 81.30 43621.05 53380.16 2010-05-07 16:43:51.000 127 30777.62 81.31 43621.05 88888.00 2010-05-07 16:43:52.000 127 30777.62 81.30 43621.04 88888.00 2010-05-07 16:43:53.000 127 30777.65 81.31 43621.05 88888.00 2010-05-07 16:43:54.000 127 30777.66 81.28 43621.00 88888.00 2010-05-07 16:43:55.000 127 30777.66 81.26 43620.97 53380.16 2010-05-07 16:43:56.000 127 30777.65 81.28 43621.00 88888.00 2010-05-07 16:43:57.000 127 30777.66 81.27 43621.00 88888.00 2010-05-07 16:43:58.000 127 30777.63 81.23 43621.02 88888.00 2010-05-07 16:43:59.000 127 30777.64 81.18 43621.03 88888.00 2010-05-07 16:44:00.000 127 30777.68 81.16 43620.99 53380.17 2010-05-07 16:44:01.000 127 30777.67 81.18 43621.03 88888.00 2010-05-07 16:44:02.000 127 30777.66 81.22 43621.03 88888.00 2010-05-07 16:44:03.000 127 30777.68 81.25 43621.03 88888.00 2010-05-07 16:44:04.000 127 30777.67 81.27 43621.01 88888.00 2010-05-07 16:44:05.000 127 30777.68 81.24 43620.99 53380.17 2010-05-07 16:44:06.000 127 30777.68 81.25 43621.01 88888.00 2010-05-07 16:44:07.000 127 30777.68 81.28 43621.00 88888.00 2010-05-07 16:44:08.000 127 30777.70 81.25 43621.00 88888.00 2010-05-07 16:44:09.000 127 30777.71 81.26 43621.02 88888.00 2010-05-07 16:44:10.000 127 30777.73 81.25 43621.06 53380.21 2010-05-07 16:44:11.000 127 30777.74 81.27 43621.06 88888.00 2010-05-07 16:44:12.000 127 30777.70 81.27 43621.02 88888.00 2010-05-07 16:44:13.000 127 30777.71 81.30 43621.01 88888.00 2010-05-07 16:44:14.000 127 30777.74 81.28 43621.01 88888.00 2010-05-07 16:44:15.000 127 30777.72 81.31 43621.03 53380.24 2010-05-07 16:44:16.000 127 30777.75 81.33 43621.04 88888.00 2010-05-07 16:44:17.000 127 30777.72 81.33 43621.04 88888.00 2010-05-07 16:44:18.000 127 30777.72 81.30 43621.05 88888.00 2010-05-07 16:44:19.000 127 30777.72 81.32 43621.06 88888.00 2010-05-07 16:44:20.000 127 30777.73 81.29 43621.07 53380.23 2010-05-07 16:44:21.000 127 30777.76 81.28 43621.05 88888.00 2010-05-07 16:44:22.000 127 30777.75 81.28 43621.07 88888.00 2010-05-07 16:44:23.000 127 30777.75 81.31 43621.09 88888.00 2010-05-07 16:44:24.000 127 30777.72 81.31 43621.06 88888.00 2010-05-07 16:44:25.000 127 30777.72 81.31 43621.06 53380.26 2010-05-07 16:44:26.000 127 30777.73 81.31 43621.05 88888.00 2010-05-07 16:44:27.000 127 30777.73 81.34 43621.03 88888.00 2010-05-07 16:44:28.000 127 30777.76 81.38 43621.01 88888.00 2010-05-07 16:44:29.000 127 30777.76 81.36 43621.07 88888.00 2010-05-07 16:44:30.000 127 30777.74 81.32 43621.06 53380.27 2010-05-07 16:44:31.000 127 30777.73 81.31 43621.01 88888.00 2010-05-07 16:44:32.000 127 30777.77 81.36 43621.05 88888.00 2010-05-07 16:44:33.000 127 30777.77 81.41 43621.06 88888.00 2010-05-07 16:44:34.000 127 30777.77 81.40 43621.06 88888.00 2010-05-07 16:44:35.000 127 30777.76 81.38 43621.03 53380.24 2010-05-07 16:44:36.000 127 30777.75 81.42 43621.06 88888.00 2010-05-07 16:44:37.000 127 30777.75 81.42 43621.02 88888.00 2010-05-07 16:44:38.000 127 30777.73 81.35 43621.00 88888.00 2010-05-07 16:44:39.000 127 30777.76 81.32 43621.03 88888.00 2010-05-07 16:44:40.000 127 30777.78 81.32 43621.01 53380.21 2010-05-07 16:44:41.000 127 30777.73 81.34 43621.00 88888.00 2010-05-07 16:44:42.000 127 30777.72 81.36 43620.99 88888.00 2010-05-07 16:44:43.000 127 30777.74 81.36 43621.00 88888.00 2010-05-07 16:44:44.000 127 30777.74 81.35 43621.05 88888.00 2010-05-07 16:44:45.000 127 30777.72 81.33 43621.07 53380.21 2010-05-07 16:44:46.000 127 30777.69 81.32 43621.02 88888.00 2010-05-07 16:44:47.000 127 30777.69 81.29 43621.00 88888.00 2010-05-07 16:44:48.000 127 30777.72 81.34 43621.04 88888.00 2010-05-07 16:44:49.000 127 30777.78 81.41 43620.99 88888.00 2010-05-07 16:44:50.000 127 30777.72 81.32 43620.95 53380.20 2010-05-07 16:44:51.000 127 30777.68 81.27 43621.03 88888.00 2010-05-07 16:44:52.000 127 30777.64 81.26 43621.04 88888.00 2010-05-07 16:44:53.000 127 30777.65 81.29 43621.05 88888.00 2010-05-07 16:44:54.000 127 30777.65 81.27 43621.04 88888.00 2010-05-07 16:44:55.000 127 30777.64 81.26 43621.01 53380.20 2010-05-07 16:44:56.000 127 30777.76 81.34 43620.94 88888.00 2010-05-07 16:44:57.000 127 30777.68 81.26 43621.00 88888.00 2010-05-07 16:44:58.000 127 30777.65 81.24 43621.05 88888.00 2010-05-07 16:44:59.000 127 30777.65 81.20 43621.07 88888.00 2010-05-07 16:45:00.000 127 30777.65 81.22 43621.02 53380.20 2010-05-07 16:45:01.000 127 30777.65 81.24 43621.00 88888.00 2010-05-07 16:45:02.000 127 30777.61 81.19 43621.01 88888.00 2010-05-07 16:45:03.000 127 30777.65 81.18 43620.97 88888.00 2010-05-07 16:45:04.000 127 30777.65 81.17 43620.99 88888.00 2010-05-07 16:45:05.000 127 30777.67 81.18 43621.00 53380.22 2010-05-07 16:45:06.000 127 30777.66 81.19 43621.04 88888.00 2010-05-07 16:45:07.000 127 30777.67 81.24 43621.06 88888.00 2010-05-07 16:45:08.000 127 30777.70 81.26 43621.03 88888.00 2010-05-07 16:45:09.000 127 30777.71 81.28 43621.01 88888.00 2010-05-07 16:45:10.000 127 30777.70 81.28 43620.97 53380.22 2010-05-07 16:45:11.000 127 30777.71 81.30 43621.00 88888.00 2010-05-07 16:45:12.000 127 30777.70 81.33 43621.02 88888.00 2010-05-07 16:45:13.000 127 30777.71 81.31 43621.04 88888.00 2010-05-07 16:45:14.000 127 30777.72 81.30 43621.04 88888.00 2010-05-07 16:45:15.000 127 30777.71 81.28 43621.06 53380.27 2010-05-07 16:45:16.000 127 30777.74 81.27 43621.02 88888.00 2010-05-07 16:45:17.000 127 30777.75 81.27 43621.01 88888.00 2010-05-07 16:45:18.000 127 30777.74 81.31 43621.07 88888.00 2010-05-07 16:45:19.000 127 30777.74 81.34 43621.12 88888.00 2010-05-07 16:45:20.000 127 30777.74 81.39 43621.12 53380.27 2010-05-07 16:45:21.000 127 30777.72 81.36 43621.12 88888.00 2010-05-07 16:45:22.000 127 30777.74 81.38 43621.15 88888.00 2010-05-07 16:45:23.000 127 30777.72 81.36 43621.12 88888.00 2010-05-07 16:45:24.000 127 30777.72 81.36 43621.13 88888.00 2010-05-07 16:45:25.000 127 30777.75 81.36 43621.08 53380.30 2010-05-07 16:45:26.000 127 30777.76 81.34 43621.08 88888.00 2010-05-07 16:45:27.000 127 30777.79 81.36 43621.11 88888.00 2010-05-07 16:45:28.000 127 30777.82 81.33 43621.09 88888.00 2010-05-07 16:45:29.000 127 30777.81 81.28 43621.07 88888.00 2010-05-07 16:45:30.000 127 30777.84 81.32 43621.11 53380.33 2010-05-07 16:45:31.000 127 30777.82 81.33 43621.13 88888.00 2010-05-07 16:45:32.000 127 30777.83 81.32 43621.12 88888.00 2010-05-07 16:45:33.000 127 30777.82 81.34 43621.12 88888.00 2010-05-07 16:45:34.000 127 30777.82 81.35 43621.11 88888.00 2010-05-07 16:45:35.000 127 30777.82 81.31 43621.08 53380.33 2010-05-07 16:45:36.000 127 30777.84 81.32 43621.14 88888.00 2010-05-07 16:45:37.000 127 30777.86 81.32 43621.14 88888.00 2010-05-07 16:45:38.000 127 30777.90 81.31 43621.17 88888.00 2010-05-07 16:45:39.000 127 30777.88 81.31 43621.17 88888.00 2010-05-07 16:45:40.000 127 30777.89 81.34 43621.19 53380.37 2010-05-07 16:45:41.000 127 30777.92 81.34 43621.18 88888.00 2010-05-07 16:45:42.000 127 30777.91 81.36 43621.18 88888.00 2010-05-07 16:45:43.000 127 30777.93 81.36 43621.15 88888.00 2010-05-07 16:45:44.000 127 30777.94 81.37 43621.13 88888.00 2010-05-07 16:45:45.000 127 30777.95 81.36 43621.16 53380.35 2010-05-07 16:45:46.000 127 30777.93 81.33 43621.10 88888.00 2010-05-07 16:45:47.000 127 30777.92 81.32 43621.07 88888.00 2010-05-07 16:45:48.000 127 30777.93 81.32 43621.07 88888.00 2010-05-07 16:45:49.000 127 30777.94 81.32 43621.05 88888.00 2010-05-07 16:45:50.000 127 30777.95 81.30 43621.09 53380.34 2010-05-07 16:45:51.000 127 30777.96 81.29 43621.11 88888.00 2010-05-07 16:45:52.000 127 30777.96 81.30 43621.13 88888.00 2010-05-07 16:45:53.000 127 30778.01 81.31 43621.14 88888.00 2010-05-07 16:45:54.000 127 30778.06 81.36 43621.10 88888.00 2010-05-07 16:45:55.000 127 30778.00 81.36 43621.05 53380.39 2010-05-07 16:45:56.000 127 30777.99 81.31 43621.02 88888.00 2010-05-07 16:45:57.000 127 30777.95 81.30 43621.04 88888.00 2010-05-07 16:45:58.000 127 30777.93 81.33 43621.07 88888.00 2010-05-07 16:45:59.000 127 30777.95 81.32 43621.11 88888.00 2010-05-07 16:46:00.000 127 30777.94 81.29 43621.17 53380.38 2010-05-07 16:46:01.000 127 30777.93 81.31 43621.15 88888.00 2010-05-07 16:46:02.000 127 30777.93 81.30 43621.11 88888.00 2010-05-07 16:46:03.000 127 30777.95 81.33 43621.11 88888.00 2010-05-07 16:46:04.000 127 30777.94 81.35 43621.09 88888.00 2010-05-07 16:46:05.000 127 30777.96 81.33 43621.11 53380.37 2010-05-07 16:46:06.000 127 30777.96 81.30 43621.12 88888.00 2010-05-07 16:46:07.000 127 30777.95 81.33 43621.11 88888.00 2010-05-07 16:46:08.000 127 30777.93 81.33 43621.13 88888.00 2010-05-07 16:46:09.000 127 30777.93 81.33 43621.17 88888.00 2010-05-07 16:46:10.000 127 30777.91 81.30 43621.12 53380.36 2010-05-07 16:46:11.000 127 30777.93 81.28 43621.08 88888.00 2010-05-07 16:46:12.000 127 30777.92 81.27 43621.13 88888.00 2010-05-07 16:46:13.000 127 30777.89 81.26 43621.16 88888.00 2010-05-07 16:46:14.000 127 30777.89 81.28 43621.16 88888.00 2010-05-07 16:46:15.000 127 30777.87 81.27 43621.22 53380.40 2010-05-07 16:46:16.000 127 30777.90 81.26 43621.17 88888.00 2010-05-07 16:46:17.000 127 30777.89 81.31 43621.16 88888.00 2010-05-07 16:46:18.000 127 30777.87 81.31 43621.18 88888.00 2010-05-07 16:46:19.000 127 30777.89 81.33 43621.16 88888.00 2010-05-07 16:46:20.000 127 30777.84 81.33 43621.18 53380.37 2010-05-07 16:46:21.000 127 30777.88 81.30 43621.21 88888.00 2010-05-07 16:46:22.000 127 30777.87 81.29 43621.20 88888.00 2010-05-07 16:46:23.000 127 30777.87 81.30 43621.18 88888.00 2010-05-07 16:46:24.000 127 30777.86 81.31 43621.17 88888.00 2010-05-07 16:46:25.000 127 30777.88 81.33 43621.12 53380.38 2010-05-07 16:46:26.000 127 30777.89 81.38 43621.12 88888.00 2010-05-07 16:46:27.000 127 30777.88 81.39 43621.16 88888.00 2010-05-07 16:46:28.000 127 30777.90 81.33 43621.15 88888.00 2010-05-07 16:46:29.000 127 30777.90 81.29 43621.16 88888.00 2010-05-07 16:46:30.000 127 30777.92 81.28 43621.18 53380.40 2010-05-07 16:46:31.000 127 30777.90 81.29 43621.17 88888.00 2010-05-07 16:46:32.000 127 30777.95 81.33 43621.19 88888.00 2010-05-07 16:46:33.000 127 30777.94 81.36 43621.14 88888.00 2010-05-07 16:46:34.000 127 30777.92 81.37 43621.12 88888.00 2010-05-07 16:46:35.000 127 30777.92 81.32 43621.10 53380.39 2010-05-07 16:46:36.000 127 30777.95 81.28 43621.11 88888.00 2010-05-07 16:46:37.000 127 30777.95 81.24 43621.10 88888.00 2010-05-07 16:46:38.000 127 30777.95 81.22 43621.11 88888.00 2010-05-07 16:46:39.000 127 30777.93 81.25 43621.13 88888.00 2010-05-07 16:46:40.000 127 30777.94 81.26 43621.14 53380.40 2010-05-07 16:46:41.000 127 30777.92 81.24 43621.18 88888.00 2010-05-07 16:46:42.000 127 30777.94 81.27 43621.23 88888.00 2010-05-07 16:46:43.000 127 30777.97 81.29 43621.24 88888.00 2010-05-07 16:46:44.000 127 30777.96 81.27 43621.21 88888.00 2010-05-07 16:46:45.000 127 30777.92 81.24 43621.15 53380.38 2010-05-07 16:46:46.000 127 30777.90 81.27 43621.15 88888.00 2010-05-07 16:46:47.000 127 30777.89 81.27 43621.18 88888.00 2010-05-07 16:46:48.000 127 30777.91 81.28 43621.15 88888.00 2010-05-07 16:46:49.000 127 30777.92 81.29 43621.16 88888.00 2010-05-07 16:46:50.000 127 30777.90 81.32 43621.19 53380.36 2010-05-07 16:46:51.000 127 30777.90 81.33 43621.20 88888.00 2010-05-07 16:46:52.000 127 30777.92 81.34 43621.23 88888.00 2010-05-07 16:46:53.000 127 30777.92 81.33 43621.21 88888.00 2010-05-07 16:46:54.000 127 30777.89 81.32 43621.16 88888.00 2010-05-07 16:46:55.000 127 30777.89 81.37 43621.18 53380.41 2010-05-07 16:46:56.000 127 30777.87 81.34 43621.20 88888.00 2010-05-07 16:46:57.000 127 30777.90 81.34 43621.12 88888.00 2010-05-07 16:46:58.000 127 30777.90 81.34 43621.18 88888.00 2010-05-07 16:46:59.000 127 30777.90 81.34 43621.17 88888.00 2010-05-07 16:47:00.000 127 30777.92 81.34 43621.20 53380.40 2010-05-07 16:47:01.000 127 30777.94 81.32 43621.19 88888.00 2010-05-07 16:47:02.000 127 30777.93 81.31 43621.19 88888.00 2010-05-07 16:47:03.000 127 30777.93 81.35 43621.18 88888.00 2010-05-07 16:47:04.000 127 30777.90 81.32 43621.17 88888.00 2010-05-07 16:47:05.000 127 30777.91 81.36 43621.15 53380.44 2010-05-07 16:47:06.000 127 30777.95 81.38 43621.11 88888.00 2010-05-07 16:47:07.000 127 30777.98 81.38 43621.18 88888.00 2010-05-07 16:47:08.000 127 30778.00 81.42 43621.21 88888.00 2010-05-07 16:47:09.000 127 30777.99 81.45 43621.21 88888.00 2010-05-07 16:47:10.000 127 30777.98 81.45 43621.19 53380.45 2010-05-07 16:47:11.000 127 30777.97 81.43 43621.12 88888.00 2010-05-07 16:47:12.000 127 30777.93 81.37 43621.17 88888.00 2010-05-07 16:47:13.000 127 30777.96 81.40 43621.14 88888.00 2010-05-07 16:47:14.000 127 30777.95 81.43 43621.08 88888.00 2010-05-07 16:47:15.000 127 30777.97 81.38 43621.06 53380.53 2010-05-07 16:47:16.000 127 30777.96 81.35 43621.07 88888.00 2010-05-07 16:47:17.000 127 30777.99 81.36 43621.12 88888.00 2010-05-07 16:47:18.000 127 30777.97 81.39 43621.14 88888.00 2010-05-07 16:47:19.000 127 30777.98 81.37 43621.13 88888.00 2010-05-07 16:47:20.000 127 30777.98 81.40 43621.12 53380.44 2010-05-07 16:47:21.000 127 30777.97 81.40 43621.09 88888.00 2010-05-07 16:47:22.000 127 30778.01 81.38 43621.12 88888.00 2010-05-07 16:47:23.000 127 30777.98 81.35 43621.08 88888.00 2010-05-07 16:47:24.000 127 30777.98 81.36 43621.08 88888.00 2010-05-07 16:47:25.000 127 30778.03 81.35 43621.08 53380.44 2010-05-07 16:47:26.000 127 30778.01 81.35 43621.08 88888.00 2010-05-07 16:47:27.000 127 30778.02 81.35 43621.10 88888.00 2010-05-07 16:47:28.000 127 30777.99 81.34 43621.11 88888.00 2010-05-07 16:47:29.000 127 30778.01 81.32 43621.08 88888.00 2010-05-07 16:47:30.000 127 30777.99 81.34 43621.06 53380.48 2010-05-07 16:47:31.000 127 30778.00 81.34 43621.06 88888.00 2010-05-07 16:47:32.000 127 30778.02 81.35 43621.13 88888.00 2010-05-07 16:47:33.000 127 30778.02 81.35 43621.15 88888.00 2010-05-07 16:47:34.000 127 30778.02 81.37 43621.15 88888.00 2010-05-07 16:47:35.000 127 30778.07 81.37 43621.17 53380.50 2010-05-07 16:47:36.000 127 30778.06 81.39 43621.17 88888.00 2010-05-07 16:47:37.000 127 30778.06 81.36 43621.19 88888.00 2010-05-07 16:47:38.000 127 30778.08 81.36 43621.15 88888.00 2010-05-07 16:47:39.000 127 30778.05 81.36 43621.16 88888.00 2010-05-07 16:47:40.000 127 30778.08 81.40 43621.16 53380.52 2010-05-07 16:47:41.000 127 30778.11 81.41 43621.13 88888.00 2010-05-07 16:47:42.000 127 30778.12 81.40 43621.11 88888.00 2010-05-07 16:47:43.000 127 30778.16 81.42 43621.16 88888.00 2010-05-07 16:47:44.000 127 30778.14 81.39 43621.17 88888.00 2010-05-07 16:47:45.000 127 30778.13 81.36 43621.19 53380.54 2010-05-07 16:47:46.000 127 30778.12 81.38 43621.21 88888.00 2010-05-07 16:47:47.000 127 30778.11 81.39 43621.21 88888.00 2010-05-07 16:47:48.000 127 30778.12 81.41 43621.19 88888.00 2010-05-07 16:47:49.000 127 30778.11 81.44 43621.20 88888.00 2010-05-07 16:47:50.000 127 30778.15 81.41 43621.21 53380.55 2010-05-07 16:47:51.000 127 30778.14 81.41 43621.21 88888.00 2010-05-07 16:47:52.000 127 30778.18 81.43 43621.22 88888.00 2010-05-07 16:47:53.000 127 30778.13 81.43 43621.26 88888.00 2010-05-07 16:47:54.000 127 30778.10 81.46 43621.29 88888.00 2010-05-07 16:47:55.000 127 30778.11 81.45 43621.23 53380.56 2010-05-07 16:47:56.000 127 30778.08 81.45 43621.21 88888.00 2010-05-07 16:47:57.000 127 30778.12 81.48 43621.20 88888.00 2010-05-07 16:47:58.000 127 30778.17 81.45 43621.21 88888.00 2010-05-07 16:47:59.000 127 30778.14 81.46 43621.19 88888.00 2010-05-07 16:48:00.000 127 30778.14 81.51 43621.20 53380.59 2010-05-07 16:48:01.000 127 30778.16 81.53 43621.20 88888.00 2010-05-07 16:48:02.000 127 30778.16 81.52 43621.22 88888.00 2010-05-07 16:48:03.000 127 30778.19 81.48 43621.21 88888.00 2010-05-07 16:48:04.000 127 30778.17 81.46 43621.22 88888.00 2010-05-07 16:48:05.000 127 30778.15 81.47 43621.23 53380.56 2010-05-07 16:48:06.000 127 30778.17 81.48 43621.21 88888.00 2010-05-07 16:48:07.000 127 30778.16 81.48 43621.23 88888.00 2010-05-07 16:48:08.000 127 30778.19 81.50 43621.23 88888.00 2010-05-07 16:48:09.000 127 30778.17 81.51 43621.22 88888.00 2010-05-07 16:48:10.000 127 30778.16 81.48 43621.22 53380.55 2010-05-07 16:48:11.000 127 30778.15 81.48 43621.27 88888.00 2010-05-07 16:48:12.000 127 30778.14 81.47 43621.27 88888.00 2010-05-07 16:48:13.000 127 30778.11 81.42 43621.34 88888.00 2010-05-07 16:48:14.000 127 30778.25 81.53 43621.24 88888.00 2010-05-07 16:48:15.000 127 30778.21 81.50 43621.23 53380.55 2010-05-07 16:48:16.000 127 30778.18 81.49 43621.19 88888.00 2010-05-07 16:48:17.000 127 30778.22 81.52 43621.22 88888.00 2010-05-07 16:48:18.000 127 30778.19 81.50 43621.26 88888.00 2010-05-07 16:48:19.000 127 30778.15 81.47 43621.25 88888.00 2010-05-07 16:48:20.000 127 30778.11 81.45 43621.23 53380.50 2010-05-07 16:48:21.000 127 30778.14 81.48 43621.21 88888.00 2010-05-07 16:48:22.000 127 30778.14 81.52 43621.25 88888.00 2010-05-07 16:48:23.000 127 30778.11 81.47 43621.26 88888.00 2010-05-07 16:48:24.000 127 30778.16 81.50 43621.24 88888.00 2010-05-07 16:48:25.000 127 30778.16 81.46 43621.21 53380.53 2010-05-07 16:48:26.000 127 30778.12 81.47 43621.20 88888.00 2010-05-07 16:48:27.000 127 30778.12 81.46 43621.21 88888.00 2010-05-07 16:48:28.000 127 30778.13 81.47 43621.23 88888.00 2010-05-07 16:48:29.000 127 30778.12 81.44 43621.28 88888.00 2010-05-07 16:48:30.000 127 30778.13 81.43 43621.27 53380.55 2010-05-07 16:48:31.000 127 30778.10 81.43 43621.25 88888.00 2010-05-07 16:48:32.000 127 30778.11 81.47 43621.23 88888.00 2010-05-07 16:48:33.000 127 30778.07 81.47 43621.18 88888.00 2010-05-07 16:48:34.000 127 30778.07 81.43 43621.15 88888.00 2010-05-07 16:48:35.000 127 30778.09 81.44 43621.18 53380.53 2010-05-07 16:48:36.000 127 30778.09 81.44 43621.23 88888.00 2010-05-07 16:48:37.000 127 30778.08 81.44 43621.25 88888.00 2010-05-07 16:48:38.000 127 30778.10 81.42 43621.26 88888.00 2010-05-07 16:48:39.000 127 30778.14 81.45 43621.21 88888.00 2010-05-07 16:48:40.000 127 30778.19 81.47 43621.16 53380.55 2010-05-07 16:48:41.000 127 30778.19 81.50 43621.14 88888.00 2010-05-07 16:48:42.000 127 30778.20 81.50 43621.17 88888.00 2010-05-07 16:48:43.000 127 30778.17 81.48 43621.18 88888.00 2010-05-07 16:48:44.000 127 30778.16 81.47 43621.21 88888.00 2010-05-07 16:48:45.000 127 30778.13 81.50 43621.19 53380.55 2010-05-07 16:48:46.000 127 30778.10 81.51 43621.13 88888.00 2010-05-07 16:48:47.000 127 30778.10 81.47 43621.10 88888.00 2010-05-07 16:48:48.000 127 30778.09 81.45 43621.07 88888.00 2010-05-07 16:48:49.000 127 30778.15 81.46 43621.11 88888.00 2010-05-07 16:48:50.000 127 30778.16 81.45 43621.06 53380.53 2010-05-07 16:48:51.000 127 30778.14 81.45 43621.08 88888.00 2010-05-07 16:48:52.000 127 30778.15 81.50 43621.08 88888.00 2010-05-07 16:48:53.000 127 30778.12 81.48 43621.09 88888.00 2010-05-07 16:48:54.000 127 30778.12 81.50 43621.11 88888.00 2010-05-07 16:48:55.000 127 30778.11 81.48 43621.13 53380.52 2010-05-07 16:48:56.000 127 30778.13 81.44 43621.13 88888.00 2010-05-07 16:48:57.000 127 30778.14 81.47 43621.17 88888.00 2010-05-07 16:48:58.000 127 30778.12 81.49 43621.18 88888.00 2010-05-07 16:48:59.000 127 30778.11 81.46 43621.14 88888.00 2010-05-07 16:49:00.000 127 30778.09 81.47 43621.13 53380.55 2010-05-07 16:49:01.000 127 30778.11 81.49 43621.19 88888.00 2010-05-07 16:49:02.000 127 30778.12 81.49 43621.22 88888.00 2010-05-07 16:49:03.000 127 30778.12 81.50 43621.21 88888.00 2010-05-07 16:49:04.000 127 30778.14 81.53 43621.19 88888.00 2010-05-07 16:49:05.000 127 30778.15 81.50 43621.20 53380.55 2010-05-07 16:49:06.000 127 30778.14 81.46 43621.19 88888.00 2010-05-07 16:49:07.000 127 30778.14 81.44 43621.16 88888.00 2010-05-07 16:49:08.000 127 30778.15 81.45 43621.19 88888.00 2010-05-07 16:49:09.000 127 30778.13 81.44 43621.17 88888.00 2010-05-07 16:49:10.000 127 30778.14 81.41 43621.13 53380.57 2010-05-07 16:49:11.000 127 30778.16 81.39 43621.13 88888.00 2010-05-07 16:49:12.000 127 30778.18 81.41 43621.10 88888.00 2010-05-07 16:49:13.000 127 30778.19 81.44 43621.12 88888.00 2010-05-07 16:49:14.000 127 30778.16 81.42 43621.16 88888.00 2010-05-07 16:49:15.000 127 30778.15 81.42 43621.17 53380.58 2010-05-07 16:49:16.000 127 30778.19 81.41 43621.16 88888.00 2010-05-07 16:49:17.000 127 30778.19 81.39 43621.19 88888.00 2010-05-07 16:49:18.000 127 30778.19 81.37 43621.20 88888.00 2010-05-07 16:49:19.000 127 30778.19 81.36 43621.22 88888.00 2010-05-07 16:49:20.000 127 30778.20 81.37 43621.21 53380.58 2010-05-07 16:49:21.000 127 30778.19 81.43 43621.19 88888.00 2010-05-07 16:49:22.000 127 30778.19 81.43 43621.20 88888.00 2010-05-07 16:49:23.000 127 30778.20 81.42 43621.17 88888.00 2010-05-07 16:49:24.000 127 30778.19 81.42 43621.20 88888.00 2010-05-07 16:49:25.000 127 30778.17 81.41 43621.25 53380.58 2010-05-07 16:49:26.000 127 30778.12 81.35 43621.28 88888.00 2010-05-07 16:49:27.000 127 30778.15 81.40 43621.34 88888.00 2010-05-07 16:49:28.000 127 30778.17 81.43 43621.24 88888.00 2010-05-07 16:49:29.000 127 30778.15 81.43 43621.20 88888.00 2010-05-07 16:49:30.000 127 30778.17 81.43 43621.20 53380.62 2010-05-07 16:49:31.000 127 30778.19 81.43 43621.21 88888.00 2010-05-07 16:49:32.000 127 30778.21 81.45 43621.21 88888.00 2010-05-07 16:49:33.000 127 30778.21 81.43 43621.16 88888.00 2010-05-07 16:49:34.000 127 30778.20 81.41 43621.15 88888.00 2010-05-07 16:49:35.000 127 30778.21 81.43 43621.14 53380.59 2010-05-07 16:49:36.000 127 30778.18 81.44 43621.17 88888.00 2010-05-07 16:49:37.000 127 30778.19 81.42 43621.18 88888.00 2010-05-07 16:49:38.000 127 30778.19 81.38 43621.25 88888.00 2010-05-07 16:49:39.000 127 30778.16 81.37 43621.26 88888.00 2010-05-07 16:49:40.000 127 30778.19 81.40 43621.24 53380.59 2010-05-07 16:49:41.000 127 30778.19 81.42 43621.22 88888.00 2010-05-07 16:49:42.000 127 30778.18 81.41 43621.21 88888.00 2010-05-07 16:49:43.000 127 30778.17 81.38 43621.22 88888.00 2010-05-07 16:49:44.000 127 30778.20 81.38 43621.28 88888.00 2010-05-07 16:49:45.000 127 30778.23 81.37 43621.29 53380.57 2010-05-07 16:49:46.000 127 30778.19 81.36 43621.25 88888.00 2010-05-07 16:49:47.000 127 30778.14 81.37 43621.22 88888.00 2010-05-07 16:49:48.000 127 30778.19 81.41 43621.26 88888.00 2010-05-07 16:49:49.000 127 30778.15 81.33 43621.33 88888.00 2010-05-07 16:49:50.000 127 30778.19 81.37 43621.29 53380.59 2010-05-07 16:49:51.000 127 30778.19 81.40 43621.27 88888.00 2010-05-07 16:49:52.000 127 30778.19 81.41 43621.26 88888.00 2010-05-07 16:49:53.000 127 30778.17 81.43 43621.22 88888.00 2010-05-07 16:49:54.000 127 30778.17 81.42 43621.25 88888.00 2010-05-07 16:49:55.000 127 30778.19 81.44 43621.25 53380.59 2010-05-07 16:49:56.000 127 30778.22 81.43 43621.22 88888.00 2010-05-07 16:49:57.000 127 30778.24 81.44 43621.25 88888.00 2010-05-07 16:49:58.000 127 30778.18 81.47 43621.32 88888.00 2010-05-07 16:49:59.000 127 30778.18 81.44 43621.30 88888.00 2010-05-07 16:50:00.000 127 30778.20 81.45 43621.29 53380.61 2010-05-07 16:50:01.000 127 30778.19 81.43 43621.28 88888.00 2010-05-07 16:50:02.000 127 30778.19 81.43 43621.26 88888.00 2010-05-07 16:50:03.000 127 30778.24 81.46 43621.27 88888.00 2010-05-07 16:50:04.000 127 30778.24 81.51 43621.30 88888.00 2010-05-07 16:50:05.000 127 30778.27 81.48 43621.31 53380.62 2010-05-07 16:50:06.000 127 30778.30 81.47 43621.29 88888.00 2010-05-07 16:50:07.000 127 30778.28 81.51 43621.30 88888.00 2010-05-07 16:50:08.000 127 30778.27 81.52 43621.29 88888.00 2010-05-07 16:50:09.000 127 30778.28 81.51 43621.36 88888.00 2010-05-07 16:50:10.000 127 30778.27 81.49 43621.29 53380.65 2010-05-07 16:50:11.000 127 30778.26 81.48 43621.22 88888.00 2010-05-07 16:50:12.000 127 30778.30 81.48 43621.23 88888.00 2010-05-07 16:50:13.000 127 30778.27 81.48 43621.23 88888.00 2010-05-07 16:50:14.000 127 30778.28 81.48 43621.21 88888.00 2010-05-07 16:50:15.000 127 30778.28 81.50 43621.25 53380.66 2010-05-07 16:50:16.000 127 30778.27 81.51 43621.26 88888.00 2010-05-07 16:50:17.000 127 30778.28 81.50 43621.19 88888.00 2010-05-07 16:50:18.000 127 30778.24 81.47 43621.20 88888.00 2010-05-07 16:50:19.000 127 30778.24 81.49 43621.22 88888.00 2010-05-07 16:50:20.000 127 30778.27 81.47 43621.26 53380.63 2010-05-07 16:50:21.000 127 30778.25 81.42 43621.21 88888.00 2010-05-07 16:50:22.000 127 30778.23 81.45 43621.20 88888.00 2010-05-07 16:50:23.000 127 30778.22 81.42 43621.22 88888.00 2010-05-07 16:50:24.000 127 30778.20 81.43 43621.20 88888.00 2010-05-07 16:50:25.000 127 30778.23 81.46 43621.20 53380.68 2010-05-07 16:50:26.000 127 30778.22 81.48 43621.20 88888.00 2010-05-07 16:50:27.000 127 30778.28 81.46 43621.18 88888.00 2010-05-07 16:50:28.000 127 30778.30 81.45 43621.17 88888.00 2010-05-07 16:50:29.000 127 30778.25 81.40 43621.15 88888.00 2010-05-07 16:50:30.000 127 30778.25 81.38 43621.21 53380.70 2010-05-07 16:50:31.000 127 30778.28 81.37 43621.19 88888.00 2010-05-07 16:50:32.000 127 30778.31 81.37 43621.17 88888.00 2010-05-07 16:50:33.000 127 30778.31 81.32 43621.18 88888.00 2010-05-07 16:50:34.000 127 30778.32 81.33 43621.11 88888.00 2010-05-07 16:50:35.000 127 30778.30 81.33 43621.11 53380.71 2010-05-07 16:50:36.000 127 30778.31 81.37 43621.11 88888.00 2010-05-07 16:50:37.000 127 30778.33 81.35 43621.16 88888.00 2010-05-07 16:50:38.000 127 30778.33 81.39 43621.19 88888.00 2010-05-07 16:50:39.000 127 30778.42 81.47 43621.08 88888.00 2010-05-07 16:50:40.000 127 30778.38 81.38 43621.07 53380.69 2010-05-07 16:50:41.000 127 30778.34 81.36 43621.13 88888.00 2010-05-07 16:50:42.000 127 30778.36 81.35 43621.13 88888.00 2010-05-07 16:50:43.000 127 30778.36 81.34 43621.13 88888.00 2010-05-07 16:50:44.000 127 30778.37 81.38 43621.18 88888.00 2010-05-07 16:50:45.000 127 30778.37 81.41 43621.19 53380.73 2010-05-07 16:50:46.000 127 30778.39 81.39 43621.22 88888.00 2010-05-07 16:50:47.000 127 30778.35 81.36 43621.19 88888.00 2010-05-07 16:50:48.000 127 30778.34 81.35 43621.17 88888.00 2010-05-07 16:50:49.000 127 30778.36 81.38 43621.18 88888.00 2010-05-07 16:50:50.000 127 30778.36 81.37 43621.23 53380.73 2010-05-07 16:50:51.000 127 30778.38 81.35 43621.23 88888.00 2010-05-07 16:50:52.000 127 30778.38 81.37 43621.24 88888.00 2010-05-07 16:50:53.000 127 30778.38 81.37 43621.23 88888.00 2010-05-07 16:50:54.000 127 30778.39 81.36 43621.21 88888.00 2010-05-07 16:50:55.000 127 30778.40 81.37 43621.18 53380.75 2010-05-07 16:50:56.000 127 30778.42 81.37 43621.11 88888.00 2010-05-07 16:50:57.000 127 30778.44 81.42 43621.11 88888.00 2010-05-07 16:50:58.000 127 30778.46 81.39 43621.12 88888.00 2010-05-07 16:50:59.000 127 30778.41 81.36 43621.20 88888.00 2010-05-07 16:51:00.000 127 30778.40 81.40 43621.22 53380.77 2010-05-07 16:51:01.000 127 30778.42 81.38 43621.21 88888.00 2010-05-07 16:51:02.000 127 30778.42 81.37 43621.17 88888.00 2010-05-07 16:51:03.000 127 30778.44 81.39 43621.18 88888.00 2010-05-07 16:51:04.000 127 30778.44 81.39 43621.17 88888.00 2010-05-07 16:51:05.000 127 30778.47 81.34 43621.17 53380.79 2010-05-07 16:51:06.000 127 30778.46 81.36 43621.19 88888.00 2010-05-07 16:51:07.000 127 30778.45 81.36 43621.21 88888.00 2010-05-07 16:51:08.000 127 30778.47 81.33 43621.23 88888.00 2010-05-07 16:51:09.000 127 30778.47 81.29 43621.21 88888.00 2010-05-07 16:51:10.000 127 30778.51 81.30 43621.20 53380.80 2010-05-07 16:51:11.000 127 30778.50 81.30 43621.23 88888.00 2010-05-07 16:51:12.000 127 30778.48 81.30 43621.23 88888.00 2010-05-07 16:51:13.000 127 30778.46 81.28 43621.23 88888.00 2010-05-07 16:51:14.000 127 30778.44 81.29 43621.21 88888.00 2010-05-07 16:51:15.000 127 30778.47 81.31 43621.20 53380.81 2010-05-07 16:51:16.000 127 30778.56 81.36 43621.08 88888.00 2010-05-07 16:51:17.000 127 30778.43 81.24 43621.16 88888.00 2010-05-07 16:51:18.000 127 30778.43 81.23 43621.28 88888.00 2010-05-07 16:51:19.000 127 30778.43 81.24 43621.27 88888.00 2010-05-07 16:51:20.000 127 30778.45 81.23 43621.22 53380.79 2010-05-07 16:51:21.000 127 30778.45 81.23 43621.23 88888.00 2010-05-07 16:51:22.000 127 30778.47 81.23 43621.19 88888.00 2010-05-07 16:51:23.000 127 30778.47 81.25 43621.14 88888.00 2010-05-07 16:51:24.000 127 30778.49 81.26 43621.14 88888.00 2010-05-07 16:51:25.000 127 30778.53 81.26 43621.13 53380.82 2010-05-07 16:51:26.000 127 30778.50 81.26 43621.16 88888.00 2010-05-07 16:51:27.000 127 30778.53 81.27 43621.21 88888.00 2010-05-07 16:51:28.000 127 30778.51 81.24 43621.22 88888.00 2010-05-07 16:51:29.000 127 30778.51 81.22 43621.19 88888.00 2010-05-07 16:51:30.000 127 30778.51 81.26 43621.22 53380.85 2010-05-07 16:51:31.000 127 30778.58 81.20 43621.11 88888.00 2010-05-07 16:51:32.000 127 30778.52 81.26 43621.16 88888.00 2010-05-07 16:51:33.000 127 30778.49 81.28 43621.24 88888.00 2010-05-07 16:51:34.000 127 30778.50 81.26 43621.21 88888.00 2010-05-07 16:51:35.000 127 30778.55 81.22 43621.17 53380.86 2010-05-07 16:51:36.000 127 30778.54 81.21 43621.15 88888.00 2010-05-07 16:51:37.000 127 30778.55 81.21 43621.13 88888.00 2010-05-07 16:51:38.000 127 30778.56 81.23 43621.17 88888.00 2010-05-07 16:51:39.000 127 30778.54 81.20 43621.19 88888.00 2010-05-07 16:51:40.000 127 30778.55 81.24 43621.21 53380.86 2010-05-07 16:51:41.000 127 30778.56 81.27 43621.20 88888.00 2010-05-07 16:51:42.000 127 30778.55 81.28 43621.18 88888.00 2010-05-07 16:51:43.000 127 30778.58 81.26 43621.23 88888.00 2010-05-07 16:51:44.000 127 30778.57 81.25 43621.26 88888.00 2010-05-07 16:51:45.000 127 30778.56 81.27 43621.20 53380.92 2010-05-07 16:51:46.000 127 30778.59 81.27 43621.14 88888.00 2010-05-07 16:51:47.000 127 30778.58 81.29 43621.14 88888.00 2010-05-07 16:51:48.000 127 30778.59 81.29 43621.17 88888.00 2010-05-07 16:51:49.000 127 30778.58 81.24 43621.24 88888.00 2010-05-07 16:51:50.000 127 30778.56 81.25 43621.20 53380.90 2010-05-07 16:51:51.000 127 30778.56 81.26 43621.20 88888.00 2010-05-07 16:51:52.000 127 30778.57 81.27 43621.21 88888.00 2010-05-07 16:51:53.000 127 30778.61 81.28 43621.20 88888.00 2010-05-07 16:51:54.000 127 30778.63 81.28 43621.18 88888.00 2010-05-07 16:51:55.000 127 30778.67 81.33 43621.13 53380.92 2010-05-07 16:51:56.000 127 30778.64 81.31 43621.13 88888.00 2010-05-07 16:51:57.000 127 30778.61 81.29 43621.26 88888.00 2010-05-07 16:51:58.000 127 30778.66 81.28 43621.21 88888.00 2010-05-07 16:51:59.000 127 30778.68 81.25 43621.20 88888.00 2010-05-07 16:52:00.000 127 30778.65 81.25 43621.19 53380.93 2010-05-07 16:52:01.000 127 30778.67 81.26 43621.19 88888.00 2010-05-07 16:52:02.000 127 30778.65 81.22 43621.17 88888.00 2010-05-07 16:52:03.000 127 30778.65 81.21 43621.14 88888.00 2010-05-07 16:52:04.000 127 30778.63 81.26 43621.21 88888.00 2010-05-07 16:52:05.000 127 30778.64 81.30 43621.23 53380.94 2010-05-07 16:52:06.000 127 30778.65 81.26 43621.23 88888.00 2010-05-07 16:52:07.000 127 30778.64 81.24 43621.21 88888.00 2010-05-07 16:52:08.000 127 30778.67 81.29 43621.26 88888.00 2010-05-07 16:52:09.000 127 30778.69 81.29 43621.26 88888.00 2010-05-07 16:52:10.000 127 30778.71 81.28 43621.26 53380.97 2010-05-07 16:52:11.000 127 30778.68 81.29 43621.26 88888.00 2010-05-07 16:52:12.000 127 30778.70 81.31 43621.24 88888.00 2010-05-07 16:52:13.000 127 30778.69 81.34 43621.24 88888.00 2010-05-07 16:52:14.000 127 30778.68 81.31 43621.26 88888.00 2010-05-07 16:52:15.000 127 30778.66 81.31 43621.26 53380.99 2010-05-07 16:52:16.000 127 30778.68 81.36 43621.32 88888.00 2010-05-07 16:52:17.000 127 30778.69 81.36 43621.32 88888.00 2010-05-07 16:52:18.000 127 30778.67 81.36 43621.32 88888.00 2010-05-07 16:52:19.000 127 30778.62 81.28 43621.34 88888.00 2010-05-07 16:52:20.000 127 30778.69 81.31 43621.35 53380.98 2010-05-07 16:52:21.000 127 30778.71 81.29 43621.25 88888.00 2010-05-07 16:52:22.000 127 30778.69 81.29 43621.21 88888.00 2010-05-07 16:52:23.000 127 30778.69 81.30 43621.23 88888.00 2010-05-07 16:52:24.000 127 30778.70 81.31 43621.21 88888.00 2010-05-07 16:52:25.000 127 30778.67 81.34 43621.24 53380.99 2010-05-07 16:52:26.000 127 30778.67 81.34 43621.25 88888.00 2010-05-07 16:52:27.000 127 30778.66 81.34 43621.22 88888.00 2010-05-07 16:52:28.000 127 30778.65 81.36 43621.23 88888.00 2010-05-07 16:52:29.000 127 30778.66 81.37 43621.20 88888.00 2010-05-07 16:52:30.000 127 30778.68 81.41 43621.21 53380.98 2010-05-07 16:52:31.000 127 30778.69 81.38 43621.21 88888.00 2010-05-07 16:52:32.000 127 30778.69 81.36 43621.22 88888.00 2010-05-07 16:52:33.000 127 30778.66 81.38 43621.28 88888.00 2010-05-07 16:52:34.000 127 30778.63 81.40 43621.28 88888.00 2010-05-07 16:52:35.000 127 30778.59 81.37 43621.26 53380.98 2010-05-07 16:52:36.000 127 30778.59 81.35 43621.24 88888.00 2010-05-07 16:52:37.000 127 30778.61 81.35 43621.25 88888.00 2010-05-07 16:52:38.000 127 30778.63 81.36 43621.28 88888.00 2010-05-07 16:52:39.000 127 30778.63 81.36 43621.25 88888.00 2010-05-07 16:52:40.000 127 30778.62 81.35 43621.24 53380.96 2010-05-07 16:52:41.000 127 30778.61 81.35 43621.26 88888.00 2010-05-07 16:52:42.000 127 30778.63 81.39 43621.25 88888.00 2010-05-07 16:52:43.000 127 30778.63 81.38 43621.29 88888.00 2010-05-07 16:52:44.000 127 30778.60 81.36 43621.27 88888.00 2010-05-07 16:52:45.000 127 30778.60 81.32 43621.23 53380.96 2010-05-07 16:52:46.000 127 30778.57 81.37 43621.23 88888.00 2010-05-07 16:52:47.000 127 30778.53 81.36 43621.19 88888.00 2010-05-07 16:52:48.000 127 30778.54 81.31 43621.20 88888.00 2010-05-07 16:52:49.000 127 30778.54 81.36 43621.21 88888.00 2010-05-07 16:52:50.000 127 30778.52 81.37 43621.21 53380.94 2010-05-07 16:52:51.000 127 30778.57 81.37 43621.27 88888.00 2010-05-07 16:52:52.000 127 30778.56 81.37 43621.27 88888.00 2010-05-07 16:52:53.000 127 30778.56 81.40 43621.27 88888.00 2010-05-07 16:52:54.000 127 30778.58 81.43 43621.25 88888.00 2010-05-07 16:52:55.000 127 30778.57 81.42 43621.21 53380.93 2010-05-07 16:52:56.000 127 30778.54 81.43 43621.23 88888.00 2010-05-07 16:52:57.000 127 30778.55 81.47 43621.25 88888.00 2010-05-07 16:52:58.000 127 30778.54 81.47 43621.25 88888.00 2010-05-07 16:52:59.000 127 30778.55 81.45 43621.22 88888.00 2010-05-07 16:53:00.000 127 30778.56 81.44 43621.23 53380.87 2010-05-07 16:53:01.000 127 30778.53 81.43 43621.26 88888.00 2010-05-07 16:53:02.000 127 30778.52 81.45 43621.26 88888.00 2010-05-07 16:53:03.000 127 30778.55 81.49 43621.26 88888.00 2010-05-07 16:53:04.000 127 30778.55 81.51 43621.23 88888.00 2010-05-07 16:53:05.000 127 30778.57 81.48 43621.20 53380.86 2010-05-07 16:53:06.000 127 30778.56 81.45 43621.25 88888.00 2010-05-07 16:53:07.000 127 30778.52 81.45 43621.25 88888.00 2010-05-07 16:53:08.000 127 30778.54 81.50 43621.28 88888.00 2010-05-07 16:53:09.000 127 30778.53 81.53 43621.28 88888.00 2010-05-07 16:53:10.000 127 30778.51 81.52 43621.26 53380.86 2010-05-07 16:53:11.000 127 30778.51 81.52 43621.28 88888.00 2010-05-07 16:53:12.000 127 30778.53 81.52 43621.32 88888.00 2010-05-07 16:53:13.000 127 30778.51 81.54 43621.31 88888.00 2010-05-07 16:53:14.000 127 30778.47 81.50 43621.25 88888.00 2010-05-07 16:53:15.000 127 30778.46 81.48 43621.25 53380.86 2010-05-07 16:53:16.000 127 30778.44 81.50 43621.24 88888.00 2010-05-07 16:53:17.000 127 30778.44 81.50 43621.24 88888.00 2010-05-07 16:53:18.000 127 30778.43 81.47 43621.27 88888.00 2010-05-07 16:53:19.000 127 30778.45 81.48 43621.25 88888.00 2010-05-07 16:53:20.000 127 30778.46 81.47 43621.23 53380.86 2010-05-07 16:53:21.000 127 30778.47 81.47 43621.25 88888.00 2010-05-07 16:53:22.000 127 30778.48 81.48 43621.25 88888.00 2010-05-07 16:53:23.000 127 30778.49 81.51 43621.24 88888.00 2010-05-07 16:53:24.000 127 30778.51 81.50 43621.21 88888.00 2010-05-07 16:53:25.000 127 30778.52 81.49 43621.24 53380.89 2010-05-07 16:53:26.000 127 30778.51 81.47 43621.28 88888.00 2010-05-07 16:53:27.000 127 30778.48 81.44 43621.36 88888.00 2010-05-07 16:53:28.000 127 30778.52 81.47 43621.38 88888.00 2010-05-07 16:53:29.000 127 30778.58 81.53 43621.29 88888.00 2010-05-07 16:53:30.000 127 30778.62 81.53 43621.29 53380.96 2010-05-07 16:53:31.000 127 30778.67 81.42 43621.27 88888.00 2010-05-07 16:53:32.000 127 30778.67 81.39 43621.28 88888.00 2010-05-07 16:53:33.000 127 30778.68 81.39 43621.25 88888.00 2010-05-07 16:53:34.000 127 30778.68 81.40 43621.26 88888.00 2010-05-07 16:53:35.000 127 30778.68 81.38 43621.30 53380.99 2010-05-07 16:53:36.000 127 30778.74 81.34 43621.30 88888.00 2010-05-07 16:53:37.000 127 30778.79 81.34 43621.27 88888.00 2010-05-07 16:53:38.000 127 30778.81 81.31 43621.32 88888.00 2010-05-07 16:53:39.000 127 30778.84 81.29 43621.34 88888.00 2010-05-07 16:53:40.000 127 30778.91 81.30 43621.38 53381.16 2010-05-07 16:53:41.000 127 30778.97 81.25 43621.40 88888.00 2010-05-07 16:53:42.000 127 30778.99 81.23 43621.37 88888.00 2010-05-07 16:53:43.000 127 30779.00 81.21 43621.34 88888.00 2010-05-07 16:53:44.000 127 30779.01 81.17 43621.37 88888.00 2010-05-07 16:53:45.000 127 30779.05 81.15 43621.34 53381.27 2010-05-07 16:53:46.000 127 30779.05 81.08 43621.32 88888.00 2010-05-07 16:53:47.000 127 30779.10 81.05 43621.30 88888.00 2010-05-07 16:53:48.000 127 30779.12 81.04 43621.29 88888.00 2010-05-07 16:53:49.000 127 30779.14 80.98 43621.29 88888.00 2010-05-07 16:53:50.000 127 30779.16 80.96 43621.31 53381.33 2010-05-07 16:53:51.000 127 30779.17 80.92 43621.31 88888.00 2010-05-07 16:53:52.000 127 30779.18 80.88 43621.29 88888.00 2010-05-07 16:53:53.000 127 30779.18 80.87 43621.27 88888.00 2010-05-07 16:53:54.000 127 30779.15 80.82 43621.26 88888.00 2010-05-07 16:53:55.000 127 30779.15 80.77 43621.24 53381.35 2010-05-07 16:53:56.000 127 30779.13 80.74 43621.22 88888.00 2010-05-07 16:53:57.000 127 30779.06 80.71 43621.24 88888.00 2010-05-07 16:53:58.000 127 30779.05 80.68 43621.24 88888.00 2010-05-07 16:53:59.000 127 30779.06 80.66 43621.24 88888.00 2010-05-07 16:54:00.000 127 30779.01 80.61 43621.21 53381.25 2010-05-07 16:54:01.000 127 30778.91 80.55 43621.16 88888.00 2010-05-07 16:54:02.000 127 30778.80 80.57 43621.13 88888.00 2010-05-07 16:54:03.000 127 30778.72 80.55 43621.09 88888.00 2010-05-07 16:54:04.000 127 30778.70 80.51 43621.11 88888.00 2010-05-07 16:54:05.000 127 30778.64 80.49 43621.11 53381.00 2010-05-07 16:54:06.000 127 30778.60 80.45 43621.04 88888.00 2010-05-07 16:54:07.000 127 30778.43 80.44 43620.83 88888.00 2010-05-07 16:54:08.000 127 30778.49 80.50 43620.93 88888.00 2010-05-07 16:54:09.000 127 30778.50 80.47 43621.05 88888.00 2010-05-07 16:54:10.000 127 30778.46 80.46 43621.11 53380.48 2010-05-07 16:54:11.000 127 30778.48 80.52 43621.06 88888.00 2010-05-07 16:54:12.000 127 30778.46 80.49 43621.04 88888.00 2010-05-07 16:54:13.000 127 30778.44 80.51 43621.18 88888.00 2010-05-07 16:54:14.000 127 30778.43 80.54 43621.19 88888.00 2010-05-07 16:54:15.000 127 30778.48 80.54 43621.19 53380.73 2010-05-07 16:54:16.000 127 30778.52 80.55 43621.21 88888.00 2010-05-07 16:54:17.000 127 30778.57 80.55 43621.20 88888.00 2010-05-07 16:54:18.000 127 30778.61 80.56 43621.25 88888.00 2010-05-07 16:54:19.000 127 30778.67 80.58 43621.26 88888.00 2010-05-07 16:54:20.000 127 30778.70 80.60 43621.24 53380.93 2010-05-07 16:54:21.000 127 30778.73 80.61 43621.29 88888.00 2010-05-07 16:54:22.000 127 30778.74 80.67 43621.32 88888.00 2010-05-07 16:54:23.000 127 30778.77 80.66 43621.31 88888.00 2010-05-07 16:54:24.000 127 30778.80 80.67 43621.30 88888.00 2010-05-07 16:54:25.000 127 30778.79 80.73 43621.32 53381.06 2010-05-07 16:54:26.000 127 30778.81 80.73 43621.32 88888.00 2010-05-07 16:54:27.000 127 30778.83 80.74 43621.33 88888.00 2010-05-07 16:54:28.000 127 30778.79 80.71 43621.47 88888.00 2010-05-07 16:54:29.000 127 30778.92 80.81 43621.42 88888.00 2010-05-07 16:54:30.000 127 30778.94 80.81 43621.37 53381.15 2010-05-07 16:54:31.000 127 30778.97 80.75 43621.36 88888.00 2010-05-07 16:54:32.000 127 30779.06 80.75 43621.39 88888.00 2010-05-07 16:54:33.000 127 30779.13 80.81 43621.43 88888.00 2010-05-07 16:54:34.000 127 30779.21 80.84 43621.45 88888.00 2010-05-07 16:54:35.000 127 30779.26 80.85 43621.49 53381.34 2010-05-07 16:54:36.000 127 30779.30 80.86 43621.48 88888.00 2010-05-07 16:54:37.000 127 30779.37 80.86 43621.52 88888.00 2010-05-07 16:54:38.000 127 30779.46 80.85 43621.54 88888.00 2010-05-07 16:54:39.000 127 30779.54 80.83 43621.51 88888.00 2010-05-07 16:54:40.000 127 30779.63 80.82 43621.53 53381.64 2010-05-07 16:54:41.000 127 30779.70 80.75 43621.54 88888.00 2010-05-07 16:54:42.000 127 30779.77 80.76 43621.57 88888.00 2010-05-07 16:54:43.000 127 30779.81 80.70 43621.58 88888.00 2010-05-07 16:54:44.000 127 30779.86 80.65 43621.54 88888.00 2010-05-07 16:54:45.000 127 30779.92 80.62 43621.55 53381.92 2010-05-07 16:54:46.000 127 30779.97 80.59 43621.53 88888.00 2010-05-07 16:54:47.000 127 30779.94 80.53 43621.53 88888.00 2010-05-07 16:54:48.000 127 30779.94 80.44 43621.50 88888.00 2010-05-07 16:54:49.000 127 30779.91 80.36 43621.51 88888.00 2010-05-07 16:54:50.000 127 30779.87 80.36 43621.47 53381.91 2010-05-07 16:54:51.000 127 30779.85 80.32 43621.43 88888.00 2010-05-07 16:54:52.000 127 30779.82 80.24 43621.40 88888.00 2010-05-07 16:54:53.000 127 30779.80 80.19 43621.40 88888.00 2010-05-07 16:54:54.000 127 30779.83 80.21 43621.46 88888.00 2010-05-07 16:54:55.000 127 30779.82 80.22 43621.38 53381.78 2010-05-07 16:54:56.000 127 30779.86 80.20 43621.42 88888.00 2010-05-07 16:54:57.000 127 30779.91 80.19 43621.48 88888.00 2010-05-07 16:54:58.000 127 30779.94 80.17 43621.47 88888.00 2010-05-07 16:54:59.000 127 30779.95 80.17 43621.46 88888.00 2010-05-07 16:55:00.000 127 30779.92 80.18 43621.44 53381.88 2010-05-07 16:55:01.000 127 30779.91 80.16 43621.47 88888.00 2010-05-07 16:55:02.000 127 30779.87 80.15 43621.44 88888.00 2010-05-07 16:55:03.000 127 30779.83 80.11 43621.45 88888.00 2010-05-07 16:55:04.000 127 30779.77 80.10 43621.44 88888.00 2010-05-07 16:55:05.000 127 30779.68 80.10 43621.43 53381.81 2010-05-07 16:55:06.000 127 30779.65 80.10 43621.41 88888.00 2010-05-07 16:55:07.000 127 30779.59 80.15 43621.33 88888.00 2010-05-07 16:55:08.000 127 30779.51 80.20 43621.38 88888.00 2010-05-07 16:55:09.000 127 30779.40 80.28 43621.36 88888.00 2010-05-07 16:55:10.000 127 30779.32 80.32 43621.37 53381.57 2010-05-07 16:55:11.000 127 30779.26 80.38 43621.31 88888.00 2010-05-07 16:55:12.000 127 30779.19 80.46 43621.30 88888.00 2010-05-07 16:55:13.000 127 30779.18 80.53 43621.34 88888.00 2010-05-07 16:55:14.000 127 30779.13 80.61 43621.36 88888.00 2010-05-07 16:55:15.000 127 30779.10 80.66 43621.39 53381.37 2010-05-07 16:55:16.000 127 30779.05 80.73 43621.41 88888.00 2010-05-07 16:55:17.000 127 30779.05 80.76 43621.44 88888.00 2010-05-07 16:55:18.000 127 30779.10 80.82 43621.47 88888.00 2010-05-07 16:55:19.000 127 30779.12 80.93 43621.54 88888.00 2010-05-07 16:55:20.000 127 30779.19 80.96 43621.56 53381.39 2010-05-07 16:55:21.000 127 30779.28 81.00 43621.61 88888.00 2010-05-07 16:55:22.000 127 30779.36 81.01 43621.61 88888.00 2010-05-07 16:55:23.000 127 30779.45 81.02 43621.61 88888.00 2010-05-07 16:55:24.000 127 30779.49 81.00 43621.64 88888.00 2010-05-07 16:55:25.000 127 30779.57 80.99 43621.63 53381.71 2010-05-07 16:55:26.000 127 30779.60 80.97 43621.68 88888.00 2010-05-07 16:55:27.000 127 30779.68 80.97 43621.68 88888.00 2010-05-07 16:55:28.000 127 30779.75 80.91 43621.65 88888.00 2010-05-07 16:55:29.000 127 30779.79 80.87 43621.66 88888.00 2010-05-07 16:55:30.000 127 30779.82 80.86 43621.67 53381.86 2010-05-07 16:55:31.000 127 30779.90 80.84 43621.69 88888.00 2010-05-07 16:55:32.000 127 30779.98 80.89 43621.71 88888.00 2010-05-07 16:55:33.000 127 30780.04 80.88 43621.72 88888.00 2010-05-07 16:55:34.000 127 30780.06 80.84 43621.72 88888.00 2010-05-07 16:55:35.000 127 30780.12 80.85 43621.71 53382.05 2010-05-07 16:55:36.000 127 30780.17 80.81 43621.72 88888.00 2010-05-07 16:55:37.000 127 30780.22 80.80 43621.78 88888.00 2010-05-07 16:55:38.000 127 30780.23 80.73 43621.75 88888.00 2010-05-07 16:55:39.000 127 30780.20 80.58 43621.88 88888.00 2010-05-07 16:55:40.000 127 30780.43 80.68 43621.80 53382.23 2010-05-07 16:55:41.000 127 30780.53 80.64 43621.71 88888.00 2010-05-07 16:55:42.000 127 30780.53 80.60 43621.72 88888.00 2010-05-07 16:55:43.000 127 30780.53 80.54 43621.74 88888.00 2010-05-07 16:55:44.000 127 30780.57 80.45 43621.71 88888.00 2010-05-07 16:55:45.000 127 30780.59 80.39 43621.69 53382.39 2010-05-07 16:55:46.000 127 30780.60 80.33 43621.67 88888.00 2010-05-07 16:55:47.000 127 30780.61 80.25 43621.67 88888.00 2010-05-07 16:55:48.000 127 30780.65 80.20 43621.66 88888.00 2010-05-07 16:55:49.000 127 30780.64 80.16 43621.63 88888.00 2010-05-07 16:55:50.000 127 30780.64 80.11 43621.59 53382.40 2010-05-07 16:55:51.000 127 30780.59 80.05 43621.54 88888.00 2010-05-07 16:55:52.000 127 30780.54 79.96 43621.58 88888.00 2010-05-07 16:55:53.000 127 30780.53 79.93 43621.57 88888.00 2010-05-07 16:55:54.000 127 30780.54 79.88 43621.53 88888.00 2010-05-07 16:55:55.000 127 30780.49 79.82 43621.54 53382.31 2010-05-07 16:55:56.000 127 30780.48 79.75 43621.53 88888.00 2010-05-07 16:55:57.000 127 30780.47 79.75 43621.50 88888.00 2010-05-07 16:55:58.000 127 30780.47 79.75 43621.52 88888.00 2010-05-07 16:55:59.000 127 30780.44 79.71 43621.50 88888.00 2010-05-07 16:56:00.000 127 30780.45 79.64 43621.46 53382.20 2010-05-07 16:56:01.000 127 30780.43 79.58 43621.45 88888.00 2010-05-07 16:56:02.000 127 30780.43 79.58 43621.48 88888.00 2010-05-07 16:56:03.000 127 30780.42 79.56 43621.54 88888.00 2010-05-07 16:56:04.000 127 30780.45 79.49 43621.52 88888.00 2010-05-07 16:56:05.000 127 30780.44 79.50 43621.53 53382.23 2010-05-07 16:56:06.000 127 30780.46 79.44 43621.54 88888.00 2010-05-07 16:56:07.000 127 30780.47 79.41 43621.54 88888.00 2010-05-07 16:56:08.000 127 30780.49 79.37 43621.57 88888.00 2010-05-07 16:56:09.000 127 30780.51 79.36 43621.59 88888.00 2010-05-07 16:56:10.000 127 30780.53 79.33 43621.58 53382.26 2010-05-07 16:56:11.000 127 30780.52 79.32 43621.62 88888.00 2010-05-07 16:56:12.000 127 30780.57 79.27 43621.66 88888.00 2010-05-07 16:56:13.000 127 30780.64 79.27 43621.68 88888.00 2010-05-07 16:56:14.000 127 30780.57 79.22 43621.81 88888.00 2010-05-07 16:56:15.000 127 30780.68 79.29 43621.82 53382.40 2010-05-07 16:56:16.000 127 30780.77 79.33 43621.74 88888.00 2010-05-07 16:56:17.000 127 30780.84 79.31 43621.74 88888.00 2010-05-07 16:56:18.000 127 30780.88 79.33 43621.78 88888.00 2010-05-07 16:56:19.000 127 30781.04 79.45 43621.71 88888.00 2010-05-07 16:56:20.000 127 30780.96 79.41 43621.77 53382.64 2010-05-07 16:56:21.000 127 30780.96 79.37 43621.90 88888.00 2010-05-07 16:56:22.000 127 30780.95 79.38 43621.91 88888.00 2010-05-07 16:56:23.000 127 30780.95 79.40 43621.89 88888.00 2010-05-07 16:56:24.000 127 30780.97 79.38 43621.87 88888.00 2010-05-07 16:56:25.000 127 30780.98 79.38 43621.84 53382.77 2010-05-07 16:56:26.000 127 30780.93 79.37 43621.81 88888.00 2010-05-07 16:56:27.000 127 30780.90 79.39 43621.86 88888.00 2010-05-07 16:56:28.000 127 30780.87 79.38 43621.81 88888.00 2010-05-07 16:56:29.000 127 30780.84 79.41 43621.79 88888.00 2010-05-07 16:56:30.000 127 30780.79 79.42 43621.77 53382.67 2010-05-07 16:56:31.000 127 30780.79 79.49 43621.74 88888.00 2010-05-07 16:56:32.000 127 30780.77 79.47 43621.72 88888.00 2010-05-07 16:56:33.000 127 30780.76 79.49 43621.69 88888.00 2010-05-07 16:56:34.000 127 30780.71 79.54 43621.69 88888.00 2010-05-07 16:56:35.000 127 30780.69 79.54 43621.65 53382.58 2010-05-07 16:56:36.000 127 30780.65 79.59 43621.69 88888.00 2010-05-07 16:56:37.000 127 30780.60 79.56 43621.70 88888.00 2010-05-07 16:56:38.000 127 30780.56 79.54 43621.66 88888.00 2010-05-07 16:56:39.000 127 30780.56 79.59 43621.67 88888.00 2010-05-07 16:56:40.000 127 30780.57 79.64 43621.66 53382.45 2010-05-07 16:56:41.000 127 30780.57 79.63 43621.68 88888.00 2010-05-07 16:56:42.000 127 30780.55 79.62 43621.68 88888.00 2010-05-07 16:56:43.000 127 30780.60 79.65 43621.70 88888.00 2010-05-07 16:56:44.000 127 30780.62 79.67 43621.71 88888.00 2010-05-07 16:56:45.000 127 30780.62 79.66 43621.71 53382.46 2010-05-07 16:56:46.000 127 30780.66 79.69 43621.74 88888.00 2010-05-07 16:56:47.000 127 30780.72 79.69 43621.78 88888.00 2010-05-07 16:56:48.000 127 30780.77 79.70 43621.79 88888.00 2010-05-07 16:56:49.000 127 30780.80 79.71 43621.79 88888.00 2010-05-07 16:56:50.000 127 30780.85 79.71 43621.81 53382.57 2010-05-07 16:56:51.000 127 30780.88 79.73 43621.83 88888.00 2010-05-07 16:56:52.000 127 30780.91 79.78 43621.85 88888.00 2010-05-07 16:56:53.000 127 30780.93 79.82 43621.88 88888.00 2010-05-07 16:56:54.000 127 30780.96 79.84 43621.89 88888.00 2010-05-07 16:56:55.000 127 30781.01 79.90 43621.89 53382.79 2010-05-07 16:56:56.000 127 30781.05 79.94 43621.93 88888.00 2010-05-07 16:56:57.000 127 30781.08 79.87 43621.98 88888.00 2010-05-07 16:56:58.000 127 30781.10 79.92 43621.99 88888.00 2010-05-07 16:56:59.000 127 30781.12 79.94 43621.93 88888.00 2010-05-07 16:57:00.000 127 30781.13 79.96 43621.95 53382.89 2010-05-07 16:57:01.000 127 30781.15 79.97 43621.95 88888.00 2010-05-07 16:57:02.000 127 30781.15 79.94 43621.94 88888.00 2010-05-07 16:57:03.000 127 30781.15 79.95 43621.92 88888.00 2010-05-07 16:57:04.000 127 30781.14 79.96 43621.92 88888.00 2010-05-07 16:57:05.000 127 30781.13 80.00 43621.93 53382.95 2010-05-07 16:57:06.000 127 30781.12 80.00 43621.89 88888.00 2010-05-07 16:57:07.000 127 30781.09 80.00 43621.88 88888.00 2010-05-07 16:57:08.000 127 30781.08 80.05 43621.91 88888.00 2010-05-07 16:57:09.000 127 30781.11 80.09 43621.90 88888.00 2010-05-07 16:57:10.000 127 30781.11 80.08 43621.85 53382.86 2010-05-07 16:57:11.000 127 30781.15 80.09 43621.90 88888.00 2010-05-07 16:57:12.000 127 30781.13 80.13 43621.93 88888.00 2010-05-07 16:57:13.000 127 30781.07 80.13 43621.90 88888.00 2010-05-07 16:57:14.000 127 30781.06 80.13 43621.90 88888.00 2010-05-07 16:57:15.000 127 30781.08 80.10 43621.89 53382.86 2010-05-07 16:57:16.000 127 30781.12 80.10 43621.90 88888.00 2010-05-07 16:57:17.000 127 30781.15 80.05 43621.86 88888.00 2010-05-07 16:57:18.000 127 30781.13 80.00 43621.84 88888.00 2010-05-07 16:57:19.000 127 30781.17 79.97 43621.84 88888.00 2010-05-07 16:57:20.000 127 30781.17 79.94 43621.88 53382.88 2010-05-07 16:57:21.000 127 30781.18 79.88 43621.89 88888.00 2010-05-07 16:57:22.000 127 30781.18 79.88 43621.89 88888.00 2010-05-07 16:57:23.000 127 30781.20 79.84 43621.88 88888.00 2010-05-07 16:57:24.000 127 30781.21 79.84 43621.89 88888.00 2010-05-07 16:57:25.000 127 30781.24 79.82 43621.90 53382.88 2010-05-07 16:57:26.000 127 30781.26 79.83 43621.88 88888.00 2010-05-07 16:57:27.000 127 30781.27 79.83 43621.89 88888.00 2010-05-07 16:57:28.000 127 30781.28 79.78 43621.92 88888.00 2010-05-07 16:57:29.000 127 30781.32 79.76 43621.93 88888.00 2010-05-07 16:57:30.000 127 30781.34 79.76 43621.94 53382.89 2010-05-07 16:57:31.000 127 30781.41 79.73 43621.96 88888.00 2010-05-07 16:57:32.000 127 30781.49 79.73 43621.97 88888.00 2010-05-07 16:57:33.000 127 30781.54 79.74 43621.97 88888.00 2010-05-07 16:57:34.000 127 30781.61 79.71 43621.96 88888.00 2010-05-07 16:57:35.000 127 30781.68 79.69 43621.99 53383.11 2010-05-07 16:57:36.000 127 30781.75 79.69 43622.04 88888.00 2010-05-07 16:57:37.000 127 30781.80 79.61 43622.00 88888.00 2010-05-07 16:57:38.000 127 30781.88 79.55 43622.03 88888.00 2010-05-07 16:57:39.000 127 30781.92 79.55 43622.05 88888.00 2010-05-07 16:57:40.000 127 30782.02 79.52 43622.07 53383.41 2010-05-07 16:57:41.000 127 30782.06 79.51 43622.07 88888.00 2010-05-07 16:57:42.000 127 30782.07 79.49 43622.08 88888.00 2010-05-07 16:57:43.000 127 30782.09 79.45 43622.08 88888.00 2010-05-07 16:57:44.000 127 30782.11 79.42 43622.04 88888.00 2010-05-07 16:57:45.000 127 30782.08 79.42 43621.99 53383.52 2010-05-07 16:57:46.000 127 30782.10 79.37 43621.97 88888.00 2010-05-07 16:57:47.000 127 30782.11 79.34 43621.99 88888.00 2010-05-07 16:57:48.000 127 30782.12 79.33 43621.98 88888.00 2010-05-07 16:57:49.000 127 30782.16 79.28 43621.98 88888.00 2010-05-07 16:57:50.000 127 30782.16 79.19 43621.99 53383.54 2010-05-07 16:57:51.000 127 30782.17 79.18 43621.94 88888.00 2010-05-07 16:57:52.000 127 30782.19 79.17 43621.95 88888.00 2010-05-07 16:57:53.000 127 30782.16 79.11 43621.94 88888.00 2010-05-07 16:57:54.000 127 30782.18 79.06 43621.97 88888.00 2010-05-07 16:57:55.000 127 30782.22 79.03 43622.02 53383.58 2010-05-07 16:57:56.000 127 30782.24 79.04 43622.00 88888.00 2010-05-07 16:57:57.000 127 30782.24 79.01 43621.97 88888.00 2010-05-07 16:57:58.000 127 30782.24 78.98 43621.96 88888.00 2010-05-07 16:57:59.000 127 30782.22 78.98 43621.93 88888.00 2010-05-07 16:58:00.000 127 30782.21 78.92 43621.90 53383.55 2010-05-07 16:58:01.000 127 30782.18 78.83 43621.87 88888.00 2010-05-07 16:58:02.000 127 30782.19 78.81 43621.89 88888.00 2010-05-07 16:58:03.000 127 30782.19 78.78 43621.93 88888.00 2010-05-07 16:58:04.000 127 30782.19 78.72 43621.97 88888.00 2010-05-07 16:58:05.000 127 30782.15 78.72 43621.92 53383.55 2010-05-07 16:58:06.000 127 30782.09 78.70 43621.90 88888.00 2010-05-07 16:58:07.000 127 30782.00 78.68 43621.88 88888.00 2010-05-07 16:58:08.000 127 30781.97 78.70 43621.87 88888.00 2010-05-07 16:58:09.000 127 30781.94 78.70 43621.85 88888.00 2010-05-07 16:58:10.000 127 30781.90 78.70 43621.84 53383.40 2010-05-07 16:58:11.000 127 30781.85 78.74 43621.84 88888.00 2010-05-07 16:58:12.000 127 30781.77 78.79 43621.85 88888.00 2010-05-07 16:58:13.000 127 30781.77 78.83 43621.85 88888.00 2010-05-07 16:58:14.000 127 30781.73 78.81 43621.83 88888.00 2010-05-07 16:58:15.000 127 30781.69 78.87 43621.86 53383.24 2010-05-07 16:58:16.000 127 30781.69 78.92 43621.89 88888.00 2010-05-07 16:58:17.000 127 30781.66 78.97 43621.86 88888.00 2010-05-07 16:58:18.000 127 30781.65 79.00 43621.89 88888.00 2010-05-07 16:58:19.000 127 30781.66 79.05 43621.91 88888.00 2010-05-07 16:58:20.000 127 30781.59 79.08 43621.98 53383.19 2010-05-07 16:58:21.000 127 30781.56 79.17 43621.95 88888.00 2010-05-07 16:58:22.000 127 30781.57 79.25 43621.96 88888.00 2010-05-07 16:58:23.000 127 30781.57 79.30 43622.01 88888.00 2010-05-07 16:58:24.000 127 30781.53 79.38 43621.99 88888.00 2010-05-07 16:58:25.000 127 30781.55 79.45 43621.97 53383.13 2010-05-07 16:58:26.000 127 30781.54 79.46 43622.02 88888.00 2010-05-07 16:58:27.000 127 30781.57 79.53 43622.03 88888.00 2010-05-07 16:58:28.000 127 30781.58 79.56 43622.03 88888.00 2010-05-07 16:58:29.000 127 30781.59 79.60 43622.08 88888.00 2010-05-07 16:58:30.000 127 30781.62 79.64 43622.12 53383.22 2010-05-07 16:58:31.000 127 30781.63 79.69 43622.11 88888.00 2010-05-07 16:58:32.000 127 30781.64 79.70 43622.05 88888.00 2010-05-07 16:58:33.000 127 30781.62 79.68 43622.02 88888.00 2010-05-07 16:58:34.000 127 30781.63 79.69 43622.01 88888.00 2010-05-07 16:58:35.000 127 30781.65 79.72 43621.96 53383.26 2010-05-07 16:58:36.000 127 30781.61 79.77 43621.92 88888.00 2010-05-07 16:58:37.000 127 30781.58 79.81 43621.91 88888.00 2010-05-07 16:58:38.000 127 30781.56 79.83 43621.91 88888.00 2010-05-07 16:58:39.000 127 30781.55 79.85 43621.92 88888.00 2010-05-07 16:58:40.000 127 30781.56 79.85 43621.96 53383.22 2010-05-07 16:58:41.000 127 30781.59 79.86 43621.96 88888.00 2010-05-07 16:58:42.000 127 30781.60 79.89 43621.94 88888.00 2010-05-07 16:58:43.000 127 30781.63 79.89 43622.00 88888.00 2010-05-07 16:58:44.000 127 30781.61 79.88 43622.00 88888.00 2010-05-07 16:58:45.000 127 30781.63 79.93 43622.00 53383.22 2010-05-07 16:58:46.000 127 30781.63 79.95 43622.04 88888.00 2010-05-07 16:58:47.000 127 30781.65 80.00 43622.02 88888.00 2010-05-07 16:58:48.000 127 30781.69 79.99 43622.04 88888.00 2010-05-07 16:58:49.000 127 30781.70 80.02 43622.03 88888.00 2010-05-07 16:58:50.000 127 30781.72 80.07 43622.01 53383.30 2010-05-07 16:58:51.000 127 30781.73 80.10 43622.02 88888.00 2010-05-07 16:58:52.000 127 30781.72 80.09 43622.01 88888.00 2010-05-07 16:58:53.000 127 30781.74 80.07 43621.98 88888.00 2010-05-07 16:58:54.000 127 30781.77 80.06 43621.97 88888.00 2010-05-07 16:58:55.000 127 30781.79 80.08 43621.96 53383.38 2010-05-07 16:58:56.000 127 30781.84 80.08 43621.98 88888.00 2010-05-07 16:58:57.000 127 30781.89 80.08 43621.99 88888.00 2010-05-07 16:58:58.000 127 30781.93 80.04 43622.01 88888.00 2010-05-07 16:58:59.000 127 30781.92 80.00 43621.99 88888.00 2010-05-07 16:59:00.000 127 30781.96 79.98 43621.97 53383.44 2010-05-07 16:59:01.000 127 30782.01 79.99 43622.00 88888.00 2010-05-07 16:59:02.000 127 30782.03 80.02 43622.02 88888.00 2010-05-07 16:59:03.000 127 30782.08 79.97 43622.00 88888.00 2010-05-07 16:59:04.000 127 30782.11 79.92 43621.98 88888.00 2010-05-07 16:59:05.000 127 30782.12 79.87 43621.97 53383.57 2010-05-07 16:59:06.000 127 30782.18 79.84 43622.00 88888.00 2010-05-07 16:59:07.000 127 30782.23 79.83 43622.04 88888.00 2010-05-07 16:59:08.000 127 30782.27 79.84 43622.08 88888.00 2010-05-07 16:59:09.000 127 30782.30 79.81 43622.08 88888.00 2010-05-07 16:59:10.000 127 30782.35 79.79 43622.08 53383.67 2010-05-07 16:59:11.000 127 30782.37 79.76 43622.09 88888.00 2010-05-07 16:59:12.000 127 30782.39 79.70 43622.08 88888.00 2010-05-07 16:59:13.000 127 30782.36 79.58 43622.12 88888.00 2010-05-07 16:59:14.000 127 30782.36 79.54 43622.20 88888.00 2010-05-07 16:59:15.000 127 30782.45 79.59 43622.15 53383.73 2010-05-07 16:59:16.000 127 30782.46 79.51 43622.07 88888.00 2010-05-07 16:59:17.000 127 30782.44 79.47 43622.07 88888.00 2010-05-07 16:59:18.000 127 30782.40 79.45 43622.05 88888.00 2010-05-07 16:59:19.000 127 30782.37 79.42 43622.03 88888.00 2010-05-07 16:59:20.000 127 30782.36 79.41 43621.99 53383.71 2010-05-07 16:59:21.000 127 30782.36 79.35 43621.99 88888.00 2010-05-07 16:59:22.000 127 30782.34 79.36 43621.99 88888.00 2010-05-07 16:59:23.000 127 30782.32 79.35 43621.99 88888.00 2010-05-07 16:59:24.000 127 30782.27 79.34 43621.97 88888.00 2010-05-07 16:59:25.000 127 30782.27 79.34 43621.94 53383.61 2010-05-07 16:59:26.000 127 30782.23 79.34 43621.94 88888.00 2010-05-07 16:59:27.000 127 30782.21 79.34 43621.90 88888.00 2010-05-07 16:59:28.000 127 30782.27 79.40 43621.79 88888.00 2010-05-07 16:59:29.000 127 30782.15 79.34 43621.91 88888.00 2010-05-07 16:59:30.000 127 30782.13 79.37 43621.96 53383.53 2010-05-07 16:59:31.000 127 30782.10 79.37 43621.93 88888.00 2010-05-07 16:59:32.000 127 30782.08 79.35 43621.90 88888.00 2010-05-07 16:59:33.000 127 30782.08 79.38 43621.91 88888.00 2010-05-07 16:59:34.000 127 30782.08 79.42 43621.95 88888.00 2010-05-07 16:59:35.000 127 30782.07 79.46 43621.96 53383.44 2010-05-07 16:59:36.000 127 30782.08 79.47 43621.93 88888.00 2010-05-07 16:59:37.000 127 30782.12 79.55 43621.95 88888.00 2010-05-07 16:59:38.000 127 30782.15 79.56 43621.97 88888.00 2010-05-07 16:59:39.000 127 30782.15 79.59 43621.97 88888.00 2010-05-07 16:59:40.000 127 30782.19 79.65 43622.05 53383.51 2010-05-07 16:59:41.000 127 30782.23 79.66 43622.06 88888.00 2010-05-07 16:59:42.000 127 30782.26 79.70 43622.09 88888.00 2010-05-07 16:59:43.000 127 30782.23 79.63 43622.21 88888.00 2010-05-07 16:59:44.000 127 30782.35 79.71 43622.14 88888.00 2010-05-07 16:59:45.000 127 30782.32 79.73 43622.07 53383.64 2010-05-07 16:59:46.000 127 30782.30 79.78 43622.07 88888.00 2010-05-07 16:59:47.000 127 30782.31 79.79 43622.13 88888.00 2010-05-07 16:59:48.000 127 30782.34 79.73 43622.09 88888.00 2010-05-07 16:59:49.000 127 30782.33 79.73 43622.05 88888.00 2010-05-07 16:59:50.000 127 30782.36 79.73 43622.04 53383.70 2010-05-07 16:59:51.000 127 30782.38 79.72 43622.06 88888.00 2010-05-07 16:59:52.000 127 30782.38 79.70 43622.07 88888.00 2010-05-07 16:59:53.000 127 30782.40 79.73 43622.04 88888.00 2010-05-07 16:59:54.000 127 30782.40 79.71 43622.07 88888.00 2010-05-07 16:59:55.000 127 30782.38 79.71 43622.02 53383.69 2010-05-07 16:59:56.000 127 30782.36 79.69 43622.00 88888.00 2010-05-07 16:59:57.000 127 30782.38 79.67 43622.00 88888.00 2010-05-07 16:59:58.000 127 30782.37 79.67 43622.00 88888.00 2010-05-07 16:59:59.000 127 30782.36 79.64 43621.97 88888.00 2010-05-07 17:00:00.000 127 30782.37 79.65 43621.94 53383.69 2010-05-07 17:00:01.000 127 30782.37 79.64 43621.93 88888.00 2010-05-07 17:00:02.000 127 30782.31 79.65 43621.98 88888.00 2010-05-07 17:00:03.000 127 30782.33 79.63 43622.00 88888.00 2010-05-07 17:00:04.000 127 30782.34 79.64 43621.98 88888.00 2010-05-07 17:00:05.000 127 30782.31 79.62 43621.97 53383.60 2010-05-07 17:00:06.000 127 30782.26 79.59 43621.96 88888.00 2010-05-07 17:00:07.000 127 30782.28 79.55 43621.95 88888.00 2010-05-07 17:00:08.000 127 30782.27 79.55 43621.95 88888.00 2010-05-07 17:00:09.000 127 30782.30 79.58 43621.96 88888.00 2010-05-07 17:00:10.000 127 30782.33 79.58 43621.96 53383.60 2010-05-07 17:00:11.000 127 30782.35 79.58 43621.94 88888.00 2010-05-07 17:00:12.000 127 30782.34 79.56 43621.95 88888.00 2010-05-07 17:00:13.000 127 30782.35 79.53 43621.92 88888.00 2010-05-07 17:00:14.000 127 30782.40 79.57 43621.88 88888.00 2010-05-07 17:00:15.000 127 30782.34 79.57 43621.85 53383.61 2010-05-07 17:00:16.000 127 30782.33 79.55 43621.93 88888.00 2010-05-07 17:00:17.000 127 30782.35 79.58 43621.98 88888.00 2010-05-07 17:00:18.000 127 30782.36 79.61 43621.98 88888.00 2010-05-07 17:00:19.000 127 30782.36 79.64 43621.98 88888.00 2010-05-07 17:00:20.000 127 30782.40 79.63 43622.00 53383.68 2010-05-07 17:00:21.000 127 30782.39 79.62 43621.96 88888.00 2010-05-07 17:00:22.000 127 30782.41 79.62 43621.99 88888.00 2010-05-07 17:00:23.000 127 30782.42 79.61 43622.00 88888.00 2010-05-07 17:00:24.000 127 30782.43 79.69 43622.02 88888.00 2010-05-07 17:00:25.000 127 30782.44 79.69 43621.96 53383.73 2010-05-07 17:00:26.000 127 30782.46 79.69 43621.97 88888.00 2010-05-07 17:00:27.000 127 30782.51 79.71 43621.95 88888.00 2010-05-07 17:00:28.000 127 30782.54 79.71 43621.97 88888.00 2010-05-07 17:00:29.000 127 30782.55 79.72 43622.01 88888.00 2010-05-07 17:00:30.000 127 30782.60 79.75 43622.08 53383.77 2010-05-07 17:00:31.000 127 30782.64 79.74 43622.06 88888.00 2010-05-07 17:00:32.000 127 30782.68 79.78 43622.11 88888.00 2010-05-07 17:00:33.000 127 30782.75 79.82 43622.13 88888.00 2010-05-07 17:00:34.000 127 30782.73 79.79 43622.14 88888.00 2010-05-07 17:00:35.000 127 30782.78 79.81 43622.16 53383.92 2010-05-07 17:00:36.000 127 30782.81 79.79 43622.18 88888.00 2010-05-07 17:00:37.000 127 30782.85 79.76 43622.22 88888.00 2010-05-07 17:00:38.000 127 30782.92 79.79 43622.26 88888.00 2010-05-07 17:00:39.000 127 30783.01 79.79 43622.29 88888.00 2010-05-07 17:00:40.000 127 30783.01 79.69 43622.35 53384.07 2010-05-07 17:00:41.000 127 30783.08 79.71 43622.41 88888.00 2010-05-07 17:00:42.000 127 30783.18 79.75 43622.25 88888.00 2010-05-07 17:00:43.000 127 30783.24 79.72 43622.19 88888.00 2010-05-07 17:00:44.000 127 30783.29 79.69 43622.21 88888.00 2010-05-07 17:00:45.000 127 30783.33 79.66 43622.19 53384.26 2010-05-07 17:00:46.000 127 30783.37 79.60 43622.15 88888.00 2010-05-07 17:00:47.000 127 30783.38 79.55 43622.15 88888.00 2010-05-07 17:00:48.000 127 30783.44 79.54 43622.25 88888.00 2010-05-07 17:00:49.000 127 30783.46 79.50 43622.22 88888.00 2010-05-07 17:00:50.000 127 30783.47 79.45 43622.23 53384.39 2010-05-07 17:00:51.000 127 30783.50 79.41 43622.23 88888.00 2010-05-07 17:00:52.000 127 30783.49 79.35 43622.19 88888.00 2010-05-07 17:00:53.000 127 30783.52 79.33 43622.20 88888.00 2010-05-07 17:00:54.000 127 30783.54 79.30 43622.17 88888.00 2010-05-07 17:00:55.000 127 30783.54 79.27 43622.16 53384.43 2010-05-07 17:00:56.000 127 30783.59 79.24 43622.18 88888.00 2010-05-07 17:00:57.000 127 30783.61 79.22 43622.19 88888.00 2010-05-07 17:00:58.000 127 30783.64 79.24 43622.21 88888.00 2010-05-07 17:00:59.000 127 30783.69 79.20 43622.27 88888.00 2010-05-07 17:01:00.000 127 30783.72 79.18 43622.29 53384.54 2010-05-07 17:01:01.000 127 30783.73 79.11 43622.26 88888.00 2010-05-07 17:01:02.000 127 30783.75 79.03 43622.23 88888.00 2010-05-07 17:01:03.000 127 30783.78 79.03 43622.25 88888.00 2010-05-07 17:01:04.000 127 30783.77 79.04 43622.25 88888.00 2010-05-07 17:01:05.000 127 30783.77 79.03 43622.22 53384.65 2010-05-07 17:01:06.000 127 30783.76 78.97 43622.22 88888.00 2010-05-07 17:01:07.000 127 30783.74 78.95 43622.16 88888.00 2010-05-07 17:01:08.000 127 30783.72 78.95 43622.22 88888.00 2010-05-07 17:01:09.000 127 30783.73 78.94 43622.21 88888.00 2010-05-07 17:01:10.000 127 30783.71 78.96 43622.16 53384.59 2010-05-07 17:01:11.000 127 30783.67 78.95 43622.12 88888.00 2010-05-07 17:01:12.000 127 30783.71 79.02 43622.14 88888.00 2010-05-07 17:01:13.000 127 30783.68 79.00 43622.14 88888.00 2010-05-07 17:01:14.000 127 30783.63 78.98 43622.18 88888.00 2010-05-07 17:01:15.000 127 30783.58 78.96 43622.28 53384.58 2010-05-07 17:01:16.000 127 30783.65 79.04 43622.25 88888.00 2010-05-07 17:01:17.000 127 30783.69 79.05 43622.20 88888.00 2010-05-07 17:01:18.000 127 30783.71 79.07 43622.20 88888.00 2010-05-07 17:01:19.000 127 30783.75 79.13 43622.25 88888.00 2010-05-07 17:01:20.000 127 30783.76 79.14 43622.36 53384.62 2010-05-07 17:01:21.000 127 30783.86 79.19 43622.36 88888.00 2010-05-07 17:01:22.000 127 30783.90 79.20 43622.37 88888.00 2010-05-07 17:01:23.000 127 30783.96 79.21 43622.38 88888.00 2010-05-07 17:01:24.000 127 30784.02 79.24 43622.44 88888.00 2010-05-07 17:01:25.000 127 30784.06 79.23 43622.43 53384.81 2010-05-07 17:01:26.000 127 30784.05 79.21 43622.48 88888.00 2010-05-07 17:01:27.000 127 30784.16 79.28 43622.51 88888.00 2010-05-07 17:01:28.000 127 30784.24 79.26 43622.48 88888.00 2010-05-07 17:01:29.000 127 30784.24 79.25 43622.48 88888.00 2010-05-07 17:01:30.000 127 30784.25 79.24 43622.51 53385.01 2010-05-07 17:01:31.000 127 30784.25 79.22 43622.51 88888.00 2010-05-07 17:01:32.000 127 30784.27 79.24 43622.48 88888.00 2010-05-07 17:01:33.000 127 30784.24 79.23 43622.44 88888.00 2010-05-07 17:01:34.000 127 30784.26 79.19 43622.46 88888.00 2010-05-07 17:01:35.000 127 30784.28 79.17 43622.47 53385.05 2010-05-07 17:01:36.000 127 30784.31 79.20 43622.43 88888.00 2010-05-07 17:01:37.000 127 30784.36 79.25 43622.46 88888.00 2010-05-07 17:01:38.000 127 30784.40 79.19 43622.46 88888.00 2010-05-07 17:01:39.000 127 30784.38 79.11 43622.49 88888.00 2010-05-07 17:01:40.000 127 30784.43 79.14 43622.46 53385.11 2010-05-07 17:01:41.000 127 30784.49 79.17 43622.35 88888.00 2010-05-07 17:01:42.000 127 30784.45 79.16 43622.32 88888.00 2010-05-07 17:01:43.000 127 30784.41 79.13 43622.31 88888.00 2010-05-07 17:01:44.000 127 30784.32 79.08 43622.26 88888.00 2010-05-07 17:01:45.000 127 30784.24 79.03 43622.28 53385.07 2010-05-07 17:01:46.000 127 30784.15 78.99 43622.26 88888.00 2010-05-07 17:01:47.000 127 30784.10 78.95 43622.20 88888.00 2010-05-07 17:01:48.000 127 30784.06 79.02 43622.17 88888.00 2010-05-07 17:01:49.000 127 30784.02 79.06 43622.12 88888.00 2010-05-07 17:01:50.000 127 30783.93 79.04 43622.09 53384.79 2010-05-07 17:01:51.000 127 30783.90 79.04 43622.11 88888.00 2010-05-07 17:01:52.000 127 30783.91 79.05 43622.19 88888.00 2010-05-07 17:01:53.000 127 30783.92 79.06 43622.19 88888.00 2010-05-07 17:01:54.000 127 30783.92 79.09 43622.20 88888.00 2010-05-07 17:01:55.000 127 30783.96 79.08 43622.22 53384.73 2010-05-07 17:01:56.000 127 30784.00 79.10 43622.22 88888.00 2010-05-07 17:01:57.000 127 30784.02 79.13 43622.26 88888.00 2010-05-07 17:01:58.000 127 30784.07 79.16 43622.28 88888.00 2010-05-07 17:01:59.000 127 30784.11 79.22 43622.31 88888.00 2010-05-07 17:02:00.000 127 30784.14 79.25 43622.33 53384.88 2010-05-07 17:02:01.000 127 30784.24 79.29 43622.36 88888.00 2010-05-07 17:02:02.000 127 30784.30 79.28 43622.39 88888.00 2010-05-07 17:02:03.000 127 30784.36 79.31 43622.47 88888.00 2010-05-07 17:02:04.000 127 30784.43 79.30 43622.49 88888.00 2010-05-07 17:02:05.000 127 30784.54 79.33 43622.49 53385.12 2010-05-07 17:02:06.000 127 30784.59 79.36 43622.50 88888.00 2010-05-07 17:02:07.000 127 30784.67 79.35 43622.55 88888.00 2010-05-07 17:02:08.000 127 30784.75 79.38 43622.58 88888.00 2010-05-07 17:02:09.000 127 30784.84 79.45 43622.55 88888.00 2010-05-07 17:02:10.000 127 30784.91 79.43 43622.57 53385.43 2010-05-07 17:02:11.000 127 30784.96 79.40 43622.61 88888.00 2010-05-07 17:02:12.000 127 30785.03 79.38 43622.60 88888.00 2010-05-07 17:02:13.000 127 30785.07 79.39 43622.60 88888.00 2010-05-07 17:02:14.000 127 30785.12 79.36 43622.55 88888.00 2010-05-07 17:02:15.000 127 30785.17 79.31 43622.58 53385.70 2010-05-07 17:02:16.000 127 30785.22 79.29 43622.60 88888.00 2010-05-07 17:02:17.000 127 30785.24 79.27 43622.62 88888.00 2010-05-07 17:02:18.000 127 30785.12 79.06 43622.69 88888.00 2010-05-07 17:02:19.000 127 30785.08 78.92 43622.71 88888.00 2010-05-07 17:02:20.000 127 30785.09 78.88 43622.72 53385.77 2010-05-07 17:02:21.000 127 30785.05 78.86 43622.69 88888.00 2010-05-07 17:02:22.000 127 30785.17 78.96 43622.58 88888.00 2010-05-07 17:02:23.000 127 30785.28 79.06 43622.44 88888.00 2010-05-07 17:02:24.000 127 30785.18 78.89 43622.47 88888.00 2010-05-07 17:02:25.000 127 30784.93 78.68 43622.62 53385.73 2010-05-07 17:02:26.000 127 30784.94 78.54 43622.66 88888.00 2010-05-07 17:02:27.000 127 30784.95 78.47 43622.50 88888.00 2010-05-07 17:02:28.000 127 30784.95 78.39 43622.46 88888.00 2010-05-07 17:02:29.000 127 30785.06 78.49 43622.37 88888.00 2010-05-07 17:02:30.000 127 30785.14 78.57 43622.36 53385.56 2010-05-07 17:02:31.000 127 30785.12 78.56 43622.41 88888.00 2010-05-07 17:02:32.000 127 30785.08 78.54 43622.42 88888.00 2010-05-07 17:02:33.000 127 30785.04 78.53 43622.41 88888.00 2010-05-07 17:02:34.000 127 30785.06 78.50 43622.45 88888.00 2010-05-07 17:02:35.000 127 30785.03 78.47 43622.44 53385.50 2010-05-07 17:02:36.000 127 30785.04 78.52 43622.46 88888.00 2010-05-07 17:02:37.000 127 30785.00 78.53 43622.46 88888.00 2010-05-07 17:02:38.000 127 30785.04 78.52 43622.48 88888.00 2010-05-07 17:02:39.000 127 30785.03 78.54 43622.47 88888.00 2010-05-07 17:02:40.000 127 30785.01 78.58 43622.48 53385.47 2010-05-07 17:02:41.000 127 30785.05 78.59 43622.42 88888.00 2010-05-07 17:02:42.000 127 30785.07 78.59 43622.46 88888.00 2010-05-07 17:02:43.000 127 30785.08 78.62 43622.45 88888.00 2010-05-07 17:02:44.000 127 30785.09 78.64 43622.48 88888.00 2010-05-07 17:02:45.000 127 30785.09 78.64 43622.50 53385.53 2010-05-07 17:02:46.000 127 30785.09 78.64 43622.47 88888.00 2010-05-07 17:02:47.000 127 30785.13 78.72 43622.50 88888.00 2010-05-07 17:02:48.000 127 30785.12 78.76 43622.55 88888.00 2010-05-07 17:02:49.000 127 30785.15 78.79 43622.56 88888.00 2010-05-07 17:02:50.000 127 30785.17 78.81 43622.56 53385.63 2010-05-07 17:02:51.000 127 30785.18 78.86 43622.57 88888.00 2010-05-07 17:02:52.000 127 30785.20 78.89 43622.62 88888.00 2010-05-07 17:02:53.000 127 30785.21 78.88 43622.63 88888.00 2010-05-07 17:02:54.000 127 30785.25 78.90 43622.63 88888.00 2010-05-07 17:02:55.000 127 30785.28 78.94 43622.62 53385.75 2010-05-07 17:02:56.000 127 30785.31 78.92 43622.59 88888.00 2010-05-07 17:02:57.000 127 30785.30 78.88 43622.58 88888.00 2010-05-07 17:02:58.000 127 30785.31 78.89 43622.61 88888.00 2010-05-07 17:02:59.000 127 30785.35 78.90 43622.58 88888.00 2010-05-07 17:03:00.000 127 30785.35 78.86 43622.56 53385.83 2010-05-07 17:03:01.000 127 30785.35 78.83 43622.57 88888.00 2010-05-07 17:03:02.000 127 30785.35 78.79 43622.57 88888.00 2010-05-07 17:03:03.000 127 30785.35 78.75 43622.55 88888.00 2010-05-07 17:03:04.000 127 30785.40 78.79 43622.58 88888.00 2010-05-07 17:03:05.000 127 30785.44 78.75 43622.55 53385.86 2010-05-07 17:03:06.000 127 30785.45 78.71 43622.56 88888.00 2010-05-07 17:03:07.000 127 30785.43 78.69 43622.57 88888.00 2010-05-07 17:03:08.000 127 30785.48 78.69 43622.56 88888.00 2010-05-07 17:03:09.000 127 30785.49 78.65 43622.57 88888.00 2010-05-07 17:03:10.000 127 30785.48 78.63 43622.54 53385.87 2010-05-07 17:03:11.000 127 30785.47 78.62 43622.57 88888.00 2010-05-07 17:03:12.000 127 30785.47 78.61 43622.54 88888.00 2010-05-07 17:03:13.000 127 30785.47 78.57 43622.57 88888.00 2010-05-07 17:03:14.000 127 30785.52 78.52 43622.57 88888.00 2010-05-07 17:03:15.000 127 30785.54 78.48 43622.60 53385.85 2010-05-07 17:03:16.000 127 30785.56 78.49 43622.55 88888.00 2010-05-07 17:03:17.000 127 30785.54 78.47 43622.54 88888.00 2010-05-07 17:03:18.000 127 30785.53 78.42 43622.50 88888.00 2010-05-07 17:03:19.000 127 30785.38 78.23 43622.50 88888.00 2010-05-07 17:03:20.000 127 30785.32 78.20 43622.54 53385.81 2010-05-07 17:03:21.000 127 30785.55 78.44 43622.49 88888.00 2010-05-07 17:03:22.000 127 30785.74 78.63 43622.40 88888.00 2010-05-07 17:03:23.000 127 30785.70 78.60 43622.40 88888.00 2010-05-07 17:03:24.000 127 30785.43 78.27 43622.50 88888.00 2010-05-07 17:03:25.000 127 30785.31 78.11 43622.52 53385.91 2010-05-07 17:03:26.000 127 30785.43 78.19 43622.47 88888.00 2010-05-07 17:03:27.000 127 30785.74 78.49 43622.36 88888.00 2010-05-07 17:03:28.000 127 30785.79 78.52 43622.33 88888.00 2010-05-07 17:03:29.000 127 30785.67 78.38 43622.36 88888.00 2010-05-07 17:03:30.000 127 30785.43 78.08 43622.47 53385.96 2010-05-07 17:03:31.000 127 30785.38 78.01 43622.50 88888.00 2010-05-07 17:03:32.000 127 30785.58 78.24 43622.44 88888.00 2010-05-07 17:03:33.000 127 30785.83 78.50 43622.34 88888.00 2010-05-07 17:03:34.000 127 30785.82 78.49 43622.39 88888.00 2010-05-07 17:03:35.000 127 30785.68 78.36 43622.44 53386.01 2010-05-07 17:03:36.000 127 30785.68 78.30 43622.47 88888.00 2010-05-07 17:03:37.000 127 30785.67 78.25 43622.49 88888.00 2010-05-07 17:03:38.000 127 30785.72 78.22 43622.53 88888.00 2010-05-07 17:03:39.000 127 30785.77 78.25 43622.57 88888.00 2010-05-07 17:03:40.000 127 30785.73 78.26 43622.55 53386.00 2010-05-07 17:03:41.000 127 30785.71 78.21 43622.54 88888.00 2010-05-07 17:03:42.000 127 30785.75 78.18 43622.60 88888.00 2010-05-07 17:03:43.000 127 30785.77 78.20 43622.64 88888.00 2010-05-07 17:03:44.000 127 30785.78 78.22 43622.58 88888.00 2010-05-07 17:03:45.000 127 30785.85 78.31 43622.53 53386.09 2010-05-07 17:03:46.000 127 30785.81 78.27 43622.48 88888.00 2010-05-07 17:03:47.000 127 30785.83 78.20 43622.49 88888.00 2010-05-07 17:03:48.000 127 30785.83 78.16 43622.48 88888.00 2010-05-07 17:03:49.000 127 30785.87 78.17 43622.55 88888.00 2010-05-07 17:03:50.000 127 30785.90 78.14 43622.58 53386.11 2010-05-07 17:03:51.000 127 30785.89 78.11 43622.56 88888.00 2010-05-07 17:03:52.000 127 30785.92 78.14 43622.55 88888.00 2010-05-07 17:03:53.000 127 30785.92 78.16 43622.51 88888.00 2010-05-07 17:03:54.000 127 30785.91 78.09 43622.50 88888.00 2010-05-07 17:03:55.000 127 30785.93 78.04 43622.49 53386.16 2010-05-07 17:03:56.000 127 30785.91 78.03 43622.50 88888.00 2010-05-07 17:03:57.000 127 30785.95 78.10 43622.51 88888.00 2010-05-07 17:03:58.000 127 30785.99 78.13 43622.51 88888.00 2010-05-07 17:03:59.000 127 30785.98 78.07 43622.50 88888.00 2010-05-07 17:04:00.000 127 30785.99 78.04 43622.51 53386.22 2010-05-07 17:04:01.000 127 30786.00 77.98 43622.49 88888.00 2010-05-07 17:04:02.000 127 30785.99 77.97 43622.47 88888.00 2010-05-07 17:04:03.000 127 30785.99 77.95 43622.49 88888.00 2010-05-07 17:04:04.000 127 30786.01 77.94 43622.49 88888.00 2010-05-07 17:04:05.000 127 30786.05 77.94 43622.46 53386.20 2010-05-07 17:04:06.000 127 30786.04 77.90 43622.46 88888.00 2010-05-07 17:04:07.000 127 30786.05 77.86 43622.50 88888.00 2010-05-07 17:04:08.000 127 30786.07 77.87 43622.51 88888.00 2010-05-07 17:04:09.000 127 30786.10 77.88 43622.58 88888.00 2010-05-07 17:04:10.000 127 30786.12 77.90 43622.61 53386.23 2010-05-07 17:04:11.000 127 30786.08 77.85 43622.57 88888.00 2010-05-07 17:04:12.000 127 30786.05 77.82 43622.53 88888.00 2010-05-07 17:04:13.000 127 30786.04 77.81 43622.51 88888.00 2010-05-07 17:04:14.000 127 30786.05 77.78 43622.50 88888.00 2010-05-07 17:04:15.000 127 30786.05 77.78 43622.54 53386.24 2010-05-07 17:04:16.000 127 30786.07 77.80 43622.50 88888.00 2010-05-07 17:04:17.000 127 30786.10 77.79 43622.53 88888.00 2010-05-07 17:04:18.000 127 30786.00 77.70 43622.59 88888.00 2010-05-07 17:04:19.000 127 30785.86 77.53 43622.63 88888.00 2010-05-07 17:04:20.000 127 30786.00 77.63 43622.56 53386.26 2010-05-07 17:04:21.000 127 30786.30 77.92 43622.41 88888.00 2010-05-07 17:04:22.000 127 30786.35 77.97 43622.39 88888.00 2010-05-07 17:04:23.000 127 30786.17 77.79 43622.47 88888.00 2010-05-07 17:04:24.000 127 30785.93 77.52 43622.60 88888.00 2010-05-07 17:04:25.000 127 30785.94 77.55 43622.63 53386.35 2010-05-07 17:04:26.000 127 30786.21 77.83 43622.58 88888.00 2010-05-07 17:04:27.000 127 30786.37 78.02 43622.50 88888.00 2010-05-07 17:04:28.000 127 30786.35 77.99 43622.51 88888.00 2010-05-07 17:04:29.000 127 30786.09 77.69 43622.56 88888.00 2010-05-07 17:04:30.000 127 30785.96 77.52 43622.68 53386.37 2010-05-07 17:04:31.000 127 30786.03 77.57 43622.67 88888.00 2010-05-07 17:04:32.000 127 30786.38 77.90 43622.54 88888.00 2010-05-07 17:04:33.000 127 30786.45 77.97 43622.51 88888.00 2010-05-07 17:04:34.000 127 30786.37 77.84 43622.58 88888.00 2010-05-07 17:04:35.000 127 30786.23 77.69 43622.62 53386.43 2010-05-07 17:04:36.000 127 30786.23 77.68 43622.57 88888.00 2010-05-07 17:04:37.000 127 30786.24 77.66 43622.65 88888.00 2010-05-07 17:04:38.000 127 30786.27 77.63 43622.63 88888.00 2010-05-07 17:04:39.000 127 30786.27 77.58 43622.61 88888.00 2010-05-07 17:04:40.000 127 30786.27 77.61 43622.59 53386.39 2010-05-07 17:04:41.000 127 30786.27 77.57 43622.54 88888.00 2010-05-07 17:04:42.000 127 30786.29 77.56 43622.55 88888.00 2010-05-07 17:04:43.000 127 30786.27 77.55 43622.51 88888.00 2010-05-07 17:04:44.000 127 30786.23 77.54 43622.49 88888.00 2010-05-07 17:04:45.000 127 30786.18 77.55 43622.49 53386.34 2010-05-07 17:04:46.000 127 30786.15 77.52 43622.49 88888.00 2010-05-07 17:04:47.000 127 30786.14 77.53 43622.54 88888.00 2010-05-07 17:04:48.000 127 30786.15 77.54 43622.57 88888.00 2010-05-07 17:04:49.000 127 30786.14 77.53 43622.56 88888.00 2010-05-07 17:04:50.000 127 30786.14 77.53 43622.54 53386.33 2010-05-07 17:04:51.000 127 30786.12 77.54 43622.53 88888.00 2010-05-07 17:04:52.000 127 30786.13 77.52 43622.47 88888.00 2010-05-07 17:04:53.000 127 30786.12 77.53 43622.44 88888.00 2010-05-07 17:04:54.000 127 30786.08 77.54 43622.50 88888.00 2010-05-07 17:04:55.000 127 30786.04 77.56 43622.52 53386.22 2010-05-07 17:04:56.000 127 30786.07 77.58 43622.51 88888.00 2010-05-07 17:04:57.000 127 30786.07 77.56 43622.46 88888.00 2010-05-07 17:04:58.000 127 30786.05 77.56 43622.47 88888.00 2010-05-07 17:04:59.000 127 30786.03 77.61 43622.46 88888.00 2010-05-07 17:05:00.000 127 30786.02 77.60 43622.46 53386.17 2010-05-07 17:05:01.000 127 30786.01 77.61 43622.45 88888.00 2010-05-07 17:05:02.000 127 30786.05 77.64 43622.48 88888.00 2010-05-07 17:05:03.000 127 30786.05 77.64 43622.47 88888.00 2010-05-07 17:05:04.000 127 30786.04 77.64 43622.46 88888.00 2010-05-07 17:05:05.000 127 30786.02 77.69 43622.52 53386.17 2010-05-07 17:05:06.000 127 30785.99 77.70 43622.55 88888.00 2010-05-07 17:05:07.000 127 30786.03 77.71 43622.55 88888.00 2010-05-07 17:05:08.000 127 30786.04 77.78 43622.58 88888.00 2010-05-07 17:05:09.000 127 30786.03 77.85 43622.57 88888.00 2010-05-07 17:05:10.000 127 30786.04 77.87 43622.57 53386.22 2010-05-07 17:05:11.000 127 30786.06 77.88 43622.61 88888.00 2010-05-07 17:05:12.000 127 30786.09 77.90 43622.64 88888.00 2010-05-07 17:05:13.000 127 30786.08 77.90 43622.61 88888.00 2010-05-07 17:05:14.000 127 30786.11 77.91 43622.59 88888.00 2010-05-07 17:05:15.000 127 30786.12 77.91 43622.62 53386.26 2010-05-07 17:05:16.000 127 30786.13 77.91 43622.63 88888.00 2010-05-07 17:05:17.000 127 30786.16 77.89 43622.64 88888.00 2010-05-07 17:05:18.000 127 30786.03 77.77 43622.72 88888.00 2010-05-07 17:05:19.000 127 30786.01 77.74 43622.69 88888.00 2010-05-07 17:05:20.000 127 30786.05 77.70 43622.66 53386.33 2010-05-07 17:05:21.000 127 30786.08 77.73 43622.67 88888.00 2010-05-07 17:05:22.000 127 30786.21 77.90 43622.64 88888.00 2010-05-07 17:05:23.000 127 30786.28 77.93 43622.66 88888.00 2010-05-07 17:05:24.000 127 30786.32 77.94 43622.64 88888.00 2010-05-07 17:05:25.000 127 30786.34 77.94 43622.61 53386.42 2010-05-07 17:05:26.000 127 30786.39 77.94 43622.56 88888.00 2010-05-07 17:05:27.000 127 30786.44 77.93 43622.58 88888.00 2010-05-07 17:05:28.000 127 30786.46 77.88 43622.60 88888.00 2010-05-07 17:05:29.000 127 30786.48 77.84 43622.59 88888.00 2010-05-07 17:05:30.000 127 30786.52 77.83 43622.59 53386.49 2010-05-07 17:05:31.000 127 30786.56 77.83 43622.58 88888.00 2010-05-07 17:05:32.000 127 30786.58 77.80 43622.59 88888.00 2010-05-07 17:05:33.000 127 30786.57 77.77 43622.59 88888.00 2010-05-07 17:05:34.000 127 30786.59 77.71 43622.58 88888.00 2010-05-07 17:05:35.000 127 30786.63 77.65 43622.56 53386.58 2010-05-07 17:05:36.000 127 30786.64 77.63 43622.58 88888.00 2010-05-07 17:05:37.000 127 30786.69 77.60 43622.58 88888.00 2010-05-07 17:05:38.000 127 30786.75 77.55 43622.57 88888.00 2010-05-07 17:05:39.000 127 30786.79 77.51 43622.52 88888.00 2010-05-07 17:05:40.000 127 30786.80 77.47 43622.51 53386.61 2010-05-07 17:05:41.000 127 30786.81 77.47 43622.49 88888.00 2010-05-07 17:05:42.000 127 30786.82 77.44 43622.49 88888.00 2010-05-07 17:05:43.000 127 30786.86 77.43 43622.47 88888.00 2010-05-07 17:05:44.000 127 30786.86 77.39 43622.51 88888.00 2010-05-07 17:05:45.000 127 30786.87 77.31 43622.51 53386.64 2010-05-07 17:05:46.000 127 30786.87 77.34 43622.47 88888.00 2010-05-07 17:05:47.000 127 30786.89 77.33 43622.39 88888.00 2010-05-07 17:05:48.000 127 30786.82 77.27 43622.46 88888.00 2010-05-07 17:05:49.000 127 30786.85 77.24 43622.50 88888.00 2010-05-07 17:05:50.000 127 30786.87 77.24 43622.52 53386.63 2010-05-07 17:05:51.000 127 30786.86 77.24 43622.54 88888.00 2010-05-07 17:05:52.000 127 30786.88 77.25 43622.53 88888.00 2010-05-07 17:05:53.000 127 30786.89 77.25 43622.53 88888.00 2010-05-07 17:05:54.000 127 30786.85 77.22 43622.56 88888.00 2010-05-07 17:05:55.000 127 30786.86 77.19 43622.57 53386.69 2010-05-07 17:05:56.000 127 30786.85 77.18 43622.55 88888.00 2010-05-07 17:05:57.000 127 30786.84 77.21 43622.55 88888.00 2010-05-07 17:05:58.000 127 30786.83 77.18 43622.62 88888.00 2010-05-07 17:05:59.000 127 30786.88 77.19 43622.57 88888.00 2010-05-07 17:06:00.000 127 30786.92 77.20 43622.50 53386.70 2010-05-07 17:06:01.000 127 30786.97 77.22 43622.35 88888.00 2010-05-07 17:06:02.000 127 30786.89 77.19 43622.48 88888.00 2010-05-07 17:06:03.000 127 30786.88 77.19 43622.55 88888.00 2010-05-07 17:06:04.000 127 30786.87 77.17 43622.60 88888.00 2010-05-07 17:06:05.000 127 30786.88 77.20 43622.59 53386.68 2010-05-07 17:06:06.000 127 30786.86 77.25 43622.59 88888.00 2010-05-07 17:06:07.000 127 30786.83 77.26 43622.59 88888.00 2010-05-07 17:06:08.000 127 30786.85 77.26 43622.59 88888.00 2010-05-07 17:06:09.000 127 30786.88 77.27 43622.61 88888.00 2010-05-07 17:06:10.000 127 30786.88 77.30 43622.60 53386.71 2010-05-07 17:06:11.000 127 30786.88 77.37 43622.61 88888.00 2010-05-07 17:06:12.000 127 30786.89 77.41 43622.62 88888.00 2010-05-07 17:06:13.000 127 30786.89 77.40 43622.64 88888.00 2010-05-07 17:06:14.000 127 30786.86 77.39 43622.63 88888.00 2010-05-07 17:06:15.000 127 30786.86 77.42 43622.61 53386.73 2010-05-07 17:06:16.000 127 30786.87 77.45 43622.64 88888.00 2010-05-07 17:06:17.000 127 30786.89 77.46 43622.67 88888.00 2010-05-07 17:06:18.000 127 30786.81 77.45 43622.79 88888.00 2010-05-07 17:06:19.000 127 30786.79 77.47 43622.81 88888.00 2010-05-07 17:06:20.000 127 30786.77 77.45 43622.78 53386.78 2010-05-07 17:06:21.000 127 30786.79 77.44 43622.74 88888.00 2010-05-07 17:06:22.000 127 30786.93 77.48 43622.70 88888.00 2010-05-07 17:06:23.000 127 30786.97 77.51 43622.69 88888.00 2010-05-07 17:06:24.000 127 30786.93 77.49 43622.70 88888.00 2010-05-07 17:06:25.000 127 30786.86 77.47 43622.78 53386.81 2010-05-07 17:06:26.000 127 30786.85 77.47 43622.78 88888.00 2010-05-07 17:06:27.000 127 30786.85 77.47 43622.74 88888.00 2010-05-07 17:06:28.000 127 30786.90 77.48 43622.73 88888.00 2010-05-07 17:06:29.000 127 30786.98 77.49 43622.62 88888.00 2010-05-07 17:06:30.000 127 30787.03 77.51 43622.60 53386.84 2010-05-07 17:06:31.000 127 30787.01 77.52 43622.59 88888.00 2010-05-07 17:06:32.000 127 30787.01 77.49 43622.59 88888.00 2010-05-07 17:06:33.000 127 30787.02 77.50 43622.59 88888.00 2010-05-07 17:06:34.000 127 30787.00 77.50 43622.60 88888.00 2010-05-07 17:06:35.000 127 30787.03 77.48 43622.61 53386.85 2010-05-07 17:06:36.000 127 30787.08 77.52 43622.58 88888.00 2010-05-07 17:06:37.000 127 30787.12 77.52 43622.58 88888.00 2010-05-07 17:06:38.000 127 30787.11 77.49 43622.62 88888.00 2010-05-07 17:06:39.000 127 30787.12 77.48 43622.59 88888.00 2010-05-07 17:06:40.000 127 30787.11 77.49 43622.59 53386.91 2010-05-07 17:06:41.000 127 30787.16 77.47 43622.67 88888.00 2010-05-07 17:06:42.000 127 30787.18 77.49 43622.67 88888.00 2010-05-07 17:06:43.000 127 30787.21 77.51 43622.64 88888.00 2010-05-07 17:06:44.000 127 30787.24 77.46 43622.61 88888.00 2010-05-07 17:06:45.000 127 30787.23 77.44 43622.63 53386.97 2010-05-07 17:06:46.000 127 30787.22 77.44 43622.60 88888.00 2010-05-07 17:06:47.000 127 30787.22 77.43 43622.59 88888.00 2010-05-07 17:06:48.000 127 30787.23 77.41 43622.60 88888.00 2010-05-07 17:06:49.000 127 30787.27 77.40 43622.61 88888.00 2010-05-07 17:06:50.000 127 30787.29 77.37 43622.60 53387.00 2010-05-07 17:06:51.000 127 30787.27 77.39 43622.60 88888.00 2010-05-07 17:06:52.000 127 30787.31 77.36 43622.57 88888.00 2010-05-07 17:06:53.000 127 30787.32 77.34 43622.57 88888.00 2010-05-07 17:06:54.000 127 30787.31 77.32 43622.60 88888.00 2010-05-07 17:06:55.000 127 30787.30 77.32 43622.64 53387.00 2010-05-07 17:06:56.000 127 30787.31 77.28 43622.59 88888.00 2010-05-07 17:06:57.000 127 30787.33 77.25 43622.55 88888.00 2010-05-07 17:06:58.000 127 30787.32 77.24 43622.54 88888.00 2010-05-07 17:06:59.000 127 30787.34 77.26 43622.58 88888.00 2010-05-07 17:07:00.000 127 30787.36 77.25 43622.55 53387.02 2010-05-07 17:07:01.000 127 30787.34 77.22 43622.51 88888.00 2010-05-07 17:07:02.000 127 30787.34 77.23 43622.49 88888.00 2010-05-07 17:07:03.000 127 30787.37 77.22 43622.51 88888.00 2010-05-07 17:07:04.000 127 30787.39 77.25 43622.51 88888.00 2010-05-07 17:07:05.000 127 30787.36 77.22 43622.59 53386.98 2010-05-07 17:07:06.000 127 30787.38 77.20 43622.60 88888.00 2010-05-07 17:07:07.000 127 30787.41 77.20 43622.60 88888.00 2010-05-07 17:07:08.000 127 30787.39 77.20 43622.60 88888.00 2010-05-07 17:07:09.000 127 30787.37 77.17 43622.60 88888.00 2010-05-07 17:07:10.000 127 30787.36 77.13 43622.60 53387.00 2010-05-07 17:07:11.000 127 30787.38 77.06 43622.58 88888.00 2010-05-07 17:07:12.000 127 30787.38 77.06 43622.62 88888.00 2010-05-07 17:07:13.000 127 30787.35 77.05 43622.59 88888.00 2010-05-07 17:07:14.000 127 30787.34 77.04 43622.57 88888.00 2010-05-07 17:07:15.000 127 30787.34 77.01 43622.55 53386.99 2010-05-07 17:07:16.000 127 30787.35 77.01 43622.49 88888.00 2010-05-07 17:07:17.000 127 30787.34 77.00 43622.49 88888.00 2010-05-07 17:07:18.000 127 30787.34 77.03 43622.53 88888.00 2010-05-07 17:07:19.000 127 30787.25 77.01 43622.68 88888.00 2010-05-07 17:07:20.000 127 30787.27 76.99 43622.67 53386.99 2010-05-07 17:07:21.000 127 30787.46 77.03 43622.52 88888.00 2010-05-07 17:07:22.000 127 30787.53 77.03 43622.44 88888.00 2010-05-07 17:07:23.000 127 30787.50 77.00 43622.47 88888.00 2010-05-07 17:07:24.000 127 30787.36 76.96 43622.57 88888.00 2010-05-07 17:07:25.000 127 30787.32 76.95 43622.67 53387.02 2010-05-07 17:07:26.000 127 30787.35 76.95 43622.61 88888.00 2010-05-07 17:07:27.000 127 30787.53 77.03 43622.48 88888.00 2010-05-07 17:07:28.000 127 30787.53 77.05 43622.46 88888.00 2010-05-07 17:07:29.000 127 30787.48 77.04 43622.48 88888.00 2010-05-07 17:07:30.000 127 30787.36 76.99 43622.64 53387.01 2010-05-07 17:07:31.000 127 30787.34 76.96 43622.65 88888.00 2010-05-07 17:07:32.000 127 30787.48 76.96 43622.57 88888.00 2010-05-07 17:07:33.000 127 30787.61 77.00 43622.46 88888.00 2010-05-07 17:07:34.000 127 30787.57 76.95 43622.49 88888.00 2010-05-07 17:07:35.000 127 30787.47 76.90 43622.61 53387.05 2010-05-07 17:07:36.000 127 30787.53 76.96 43622.54 88888.00 2010-05-07 17:07:37.000 127 30787.56 76.94 43622.49 88888.00 2010-05-07 17:07:38.000 127 30787.56 76.94 43622.50 88888.00 2010-05-07 17:07:39.000 127 30787.55 76.88 43622.51 88888.00 2010-05-07 17:07:40.000 127 30787.60 76.81 43622.53 53387.05 2010-05-07 17:07:41.000 127 30787.60 76.83 43622.52 88888.00 2010-05-07 17:07:42.000 127 30787.58 76.82 43622.53 88888.00 2010-05-07 17:07:43.000 127 30787.60 76.80 43622.54 88888.00 2010-05-07 17:07:44.000 127 30787.60 76.78 43622.53 88888.00 2010-05-07 17:07:45.000 127 30787.58 76.77 43622.54 53387.14 2010-05-07 17:07:46.000 127 30787.59 76.75 43622.50 88888.00 2010-05-07 17:07:47.000 127 30787.60 76.75 43622.52 88888.00 2010-05-07 17:07:48.000 127 30787.59 76.73 43622.55 88888.00 2010-05-07 17:07:49.000 127 30787.58 76.69 43622.58 88888.00 2010-05-07 17:07:50.000 127 30787.61 76.65 43622.54 53387.11 2010-05-07 17:07:51.000 127 30787.63 76.60 43622.51 88888.00 2010-05-07 17:07:52.000 127 30787.63 76.60 43622.56 88888.00 2010-05-07 17:07:53.000 127 30787.65 76.57 43622.55 88888.00 2010-05-07 17:07:54.000 127 30787.66 76.52 43622.50 88888.00 2010-05-07 17:07:55.000 127 30787.65 76.49 43622.50 53387.11 2010-05-07 17:07:56.000 127 30787.63 76.52 43622.50 88888.00 2010-05-07 17:07:57.000 127 30787.64 76.53 43622.52 88888.00 2010-05-07 17:07:58.000 127 30787.66 76.52 43622.48 88888.00 2010-05-07 17:07:59.000 127 30787.65 76.50 43622.50 88888.00 2010-05-07 17:08:00.000 127 30787.61 76.45 43622.51 53387.14 2010-05-07 17:08:01.000 127 30787.65 76.46 43622.52 88888.00 2010-05-07 17:08:02.000 127 30787.68 76.44 43622.55 88888.00 2010-05-07 17:08:03.000 127 30787.62 76.48 43622.56 88888.00 2010-05-07 17:08:04.000 127 30787.61 76.46 43622.52 88888.00 2010-05-07 17:08:05.000 127 30787.62 76.47 43622.49 53387.10 2010-05-07 17:08:06.000 127 30787.59 76.46 43622.53 88888.00 2010-05-07 17:08:07.000 127 30787.61 76.45 43622.55 88888.00 2010-05-07 17:08:08.000 127 30787.63 76.46 43622.54 88888.00 2010-05-07 17:08:09.000 127 30787.60 76.43 43622.50 88888.00 2010-05-07 17:08:10.000 127 30787.60 76.42 43622.45 53387.10 2010-05-07 17:08:11.000 127 30787.62 76.40 43622.47 88888.00 2010-05-07 17:08:12.000 127 30787.60 76.39 43622.49 88888.00 2010-05-07 17:08:13.000 127 30787.57 76.37 43622.47 88888.00 2010-05-07 17:08:14.000 127 30787.56 76.38 43622.46 88888.00 2010-05-07 17:08:15.000 127 30787.61 76.39 43622.48 53387.11 2010-05-07 17:08:16.000 127 30787.60 76.40 43622.48 88888.00 2010-05-07 17:08:17.000 127 30787.56 76.43 43622.48 88888.00 2010-05-07 17:08:18.000 127 30787.49 76.39 43622.53 88888.00 2010-05-07 17:08:19.000 127 30787.41 76.39 43622.65 88888.00 2010-05-07 17:08:20.000 127 30787.50 76.44 43622.58 53387.06 2010-05-07 17:08:21.000 127 30787.65 76.50 43622.40 88888.00 2010-05-07 17:08:22.000 127 30787.64 76.51 43622.37 88888.00 2010-05-07 17:08:23.000 127 30787.55 76.48 43622.50 88888.00 2010-05-07 17:08:24.000 127 30787.46 76.40 43622.59 88888.00 2010-05-07 17:08:25.000 127 30787.45 76.40 43622.56 53387.03 2010-05-07 17:08:26.000 127 30787.57 76.46 43622.46 88888.00 2010-05-07 17:08:27.000 127 30787.61 76.50 43622.34 88888.00 2010-05-07 17:08:28.000 127 30787.58 76.50 43622.38 88888.00 2010-05-07 17:08:29.000 127 30787.44 76.42 43622.53 88888.00 2010-05-07 17:08:30.000 127 30787.35 76.39 43622.59 53387.01 2010-05-07 17:08:31.000 127 30787.40 76.38 43622.54 88888.00 2010-05-07 17:08:32.000 127 30787.58 76.47 43622.36 88888.00 2010-05-07 17:08:33.000 127 30787.61 76.51 43622.31 88888.00 2010-05-07 17:08:34.000 127 30787.56 76.48 43622.37 88888.00 2010-05-07 17:08:35.000 127 30787.47 76.43 43622.42 53386.99 2010-05-07 17:08:36.000 127 30787.45 76.44 43622.46 88888.00 2010-05-07 17:08:37.000 127 30787.46 76.45 43622.46 88888.00 2010-05-07 17:08:38.000 127 30787.44 76.43 43622.42 88888.00 2010-05-07 17:08:39.000 127 30787.40 76.44 43622.44 88888.00 2010-05-07 17:08:40.000 127 30787.44 76.45 43622.45 53387.00 2010-05-07 17:08:41.000 127 30787.44 76.42 43622.45 88888.00 2010-05-07 17:08:42.000 127 30787.42 76.38 43622.47 88888.00 2010-05-07 17:08:43.000 127 30787.44 76.43 43622.48 88888.00 2010-05-07 17:08:44.000 127 30787.46 76.41 43622.47 88888.00 2010-05-07 17:08:45.000 127 30787.45 76.42 43622.47 53386.96 2010-05-07 17:08:46.000 127 30787.42 76.37 43622.49 88888.00 2010-05-07 17:08:47.000 127 30787.44 76.36 43622.47 88888.00 2010-05-07 17:08:48.000 127 30787.43 76.36 43622.45 88888.00 2010-05-07 17:08:49.000 127 30787.41 76.34 43622.43 88888.00 2010-05-07 17:08:50.000 127 30787.39 76.37 43622.44 53386.93 2010-05-07 17:08:51.000 127 30787.40 76.38 43622.42 88888.00 2010-05-07 17:08:52.000 127 30787.40 76.33 43622.39 88888.00 2010-05-07 17:08:53.000 127 30787.40 76.31 43622.39 88888.00 2010-05-07 17:08:54.000 127 30787.40 76.30 43622.36 88888.00 2010-05-07 17:08:55.000 127 30787.40 76.32 43622.36 53386.94 2010-05-07 17:08:56.000 127 30787.45 76.35 43622.39 88888.00 2010-05-07 17:08:57.000 127 30787.51 76.33 43622.41 88888.00 2010-05-07 17:08:58.000 127 30787.52 76.30 43622.36 88888.00 2010-05-07 17:08:59.000 127 30787.52 76.28 43622.38 88888.00 2010-05-07 17:09:00.000 127 30787.53 76.25 43622.37 53386.98 2010-05-07 17:09:01.000 127 30787.55 76.26 43622.39 88888.00 2010-05-07 17:09:02.000 127 30787.54 76.26 43622.42 88888.00 2010-05-07 17:09:03.000 127 30787.54 76.24 43622.43 88888.00 2010-05-07 17:09:04.000 127 30787.56 76.25 43622.45 88888.00 2010-05-07 17:09:05.000 127 30787.56 76.25 43622.43 53386.98 2010-05-07 17:09:06.000 127 30787.57 76.25 43622.45 88888.00 2010-05-07 17:09:07.000 127 30787.58 76.26 43622.43 88888.00 2010-05-07 17:09:08.000 127 30787.59 76.25 43622.44 88888.00 2010-05-07 17:09:09.000 127 30787.61 76.24 43622.49 88888.00 2010-05-07 17:09:10.000 127 30787.62 76.25 43622.51 53387.01 2010-05-07 17:09:11.000 127 30787.61 76.22 43622.51 88888.00 2010-05-07 17:09:12.000 127 30787.62 76.21 43622.52 88888.00 2010-05-07 17:09:13.000 127 30787.64 76.19 43622.51 88888.00 2010-05-07 17:09:14.000 127 30787.65 76.16 43622.44 88888.00 2010-05-07 17:09:15.000 127 30787.65 76.13 43622.42 53387.03 2010-05-07 17:09:16.000 127 30787.65 76.11 43622.37 88888.00 2010-05-07 17:09:17.000 127 30787.64 76.09 43622.42 88888.00 2010-05-07 17:09:18.000 127 30787.56 76.02 43622.51 88888.00 2010-05-07 17:09:19.000 127 30787.52 76.03 43622.52 88888.00 2010-05-07 17:09:20.000 127 30787.52 76.02 43622.54 53387.03 2010-05-07 17:09:21.000 127 30787.56 76.02 43622.60 88888.00 2010-05-07 17:09:22.000 127 30787.66 76.11 43622.50 88888.00 2010-05-07 17:09:23.000 127 30787.68 76.09 43622.42 88888.00 2010-05-07 17:09:24.000 127 30787.69 76.08 43622.43 88888.00 2010-05-07 17:09:25.000 127 30787.67 76.05 43622.45 53387.05 2010-05-07 17:09:26.000 127 30787.67 76.03 43622.45 88888.00 2010-05-07 17:09:27.000 127 30787.67 76.06 43622.48 88888.00 2010-05-07 17:09:28.000 127 30787.68 76.04 43622.49 88888.00 2010-05-07 17:09:29.000 127 30787.65 76.04 43622.41 88888.00 2010-05-07 17:09:30.000 127 30787.66 76.06 43622.39 53387.03 2010-05-07 17:09:31.000 127 30787.66 76.07 43622.46 88888.00 2010-05-07 17:09:32.000 127 30787.63 76.06 43622.45 88888.00 2010-05-07 17:09:33.000 127 30787.63 76.03 43622.43 88888.00 2010-05-07 17:09:34.000 127 30787.61 76.00 43622.40 88888.00 2010-05-07 17:09:35.000 127 30787.62 76.03 43622.42 53387.03 2010-05-07 17:09:36.000 127 30787.61 76.04 43622.42 88888.00 2010-05-07 17:09:37.000 127 30787.62 76.04 43622.40 88888.00 2010-05-07 17:09:38.000 127 30787.60 76.04 43622.39 88888.00 2010-05-07 17:09:39.000 127 30787.57 76.03 43622.37 88888.00 2010-05-07 17:09:40.000 127 30787.59 76.03 43622.37 53387.03 2010-05-07 17:09:41.000 127 30787.58 76.01 43622.35 88888.00 2010-05-07 17:09:42.000 127 30787.60 76.02 43622.34 88888.00 2010-05-07 17:09:43.000 127 30787.59 76.03 43622.36 88888.00 2010-05-07 17:09:44.000 127 30787.58 76.06 43622.36 88888.00 2010-05-07 17:09:45.000 127 30787.57 76.05 43622.39 53387.03 2010-05-07 17:09:46.000 127 30787.58 76.02 43622.36 88888.00 2010-05-07 17:09:47.000 127 30787.61 76.08 43622.34 88888.00 2010-05-07 17:09:48.000 127 30787.62 76.06 43622.30 88888.00 2010-05-07 17:09:49.000 127 30787.56 76.01 43622.39 88888.00 2010-05-07 17:09:50.000 127 30787.57 76.02 43622.42 53387.03 2010-05-07 17:09:51.000 127 30787.56 76.03 43622.44 88888.00 2010-05-07 17:09:52.000 127 30787.58 76.05 43622.46 88888.00 2010-05-07 17:09:53.000 127 30787.59 76.10 43622.45 88888.00 2010-05-07 17:09:54.000 127 30787.57 76.11 43622.45 88888.00 2010-05-07 17:09:55.000 127 30787.57 76.10 43622.45 53387.05 2010-05-07 17:09:56.000 127 30787.58 76.10 43622.35 88888.00 2010-05-07 17:09:57.000 127 30787.57 76.09 43622.37 88888.00 2010-05-07 17:09:58.000 127 30787.57 76.10 43622.39 88888.00 2010-05-07 17:09:59.000 127 30787.60 76.10 43622.40 88888.00 2010-05-07 17:10:00.000 127 30787.61 76.11 43622.39 53387.09 2010-05-07 17:10:01.000 127 30787.61 76.08 43622.38 88888.00 2010-05-07 17:10:02.000 127 30787.59 76.09 43622.43 88888.00 2010-05-07 17:10:03.000 127 30787.63 76.13 43622.40 88888.00 2010-05-07 17:10:04.000 127 30787.63 76.14 43622.39 88888.00 2010-05-07 17:10:05.000 127 30787.63 76.14 43622.38 53387.06 2010-05-07 17:10:06.000 127 30787.69 76.13 43622.40 88888.00 2010-05-07 17:10:07.000 127 30787.68 76.12 43622.39 88888.00 2010-05-07 17:10:08.000 127 30787.72 76.12 43622.41 88888.00 2010-05-07 17:10:09.000 127 30787.71 76.10 43622.42 88888.00 2010-05-07 17:10:10.000 127 30787.65 76.09 43622.35 53387.07 2010-05-07 17:10:11.000 127 30787.65 76.15 43622.41 88888.00 2010-05-07 17:10:12.000 127 30787.66 76.13 43622.40 88888.00 2010-05-07 17:10:13.000 127 30787.66 76.12 43622.43 88888.00 2010-05-07 17:10:14.000 127 30787.67 76.12 43622.40 88888.00 2010-05-07 17:10:15.000 127 30787.68 76.14 43622.42 53387.09 2010-05-07 17:10:16.000 127 30787.69 76.13 43622.39 88888.00 2010-05-07 17:10:17.000 127 30787.71 76.16 43622.38 88888.00 2010-05-07 17:10:18.000 127 30787.72 76.19 43622.35 88888.00 2010-05-07 17:10:19.000 127 30787.74 76.19 43622.34 88888.00 2010-05-07 17:10:20.000 127 30787.76 76.25 43622.33 53387.08 2010-05-07 17:10:21.000 127 30787.78 76.20 43622.33 88888.00 2010-05-07 17:10:22.000 127 30787.75 76.17 43622.35 88888.00 2010-05-07 17:10:23.000 127 30787.72 76.12 43622.36 88888.00 2010-05-07 17:10:24.000 127 30787.70 76.12 43622.32 88888.00 2010-05-07 17:10:25.000 127 30787.75 76.20 43622.29 53387.10 2010-05-07 17:10:26.000 127 30787.80 76.23 43622.22 88888.00 2010-05-07 17:10:27.000 127 30787.76 76.16 43622.27 88888.00 2010-05-07 17:10:28.000 127 30787.77 76.17 43622.29 88888.00 2010-05-07 17:10:29.000 127 30787.72 76.17 43622.33 88888.00 2010-05-07 17:10:30.000 127 30787.67 76.14 43622.34 53387.08 2010-05-07 17:10:31.000 127 30787.70 76.11 43622.32 88888.00 2010-05-07 17:10:32.000 127 30787.69 76.10 43622.31 88888.00 2010-05-07 17:10:33.000 127 30787.68 76.11 43622.31 88888.00 2010-05-07 17:10:34.000 127 30787.68 76.10 43622.30 88888.00 2010-05-07 17:10:35.000 127 30787.68 76.10 43622.32 53387.11 2010-05-07 17:10:36.000 127 30787.67 76.13 43622.35 88888.00 2010-05-07 17:10:37.000 127 30787.66 76.14 43622.30 88888.00 2010-05-07 17:10:38.000 127 30787.66 76.15 43622.31 88888.00 2010-05-07 17:10:39.000 127 30787.67 76.13 43622.31 88888.00 2010-05-07 17:10:40.000 127 30787.72 76.18 43622.30 53387.09 2010-05-07 17:10:41.000 127 30787.74 76.20 43622.29 88888.00 2010-05-07 17:10:42.000 127 30787.76 76.18 43622.30 88888.00 2010-05-07 17:10:43.000 127 30787.76 76.19 43622.26 88888.00 2010-05-07 17:10:44.000 127 30787.75 76.18 43622.26 88888.00 2010-05-07 17:10:45.000 127 30787.74 76.22 43622.26 53387.10 2010-05-07 17:10:46.000 127 30787.73 76.23 43622.25 88888.00 2010-05-07 17:10:47.000 127 30787.76 76.20 43622.31 88888.00 2010-05-07 17:10:48.000 127 30787.76 76.22 43622.36 88888.00 2010-05-07 17:10:49.000 127 30787.74 76.21 43622.34 88888.00 2010-05-07 17:10:50.000 127 30787.73 76.22 43622.30 53387.10 2010-05-07 17:10:51.000 127 30787.74 76.19 43622.29 88888.00 2010-05-07 17:10:52.000 127 30787.74 76.17 43622.30 88888.00 2010-05-07 17:10:53.000 127 30787.76 76.20 43622.31 88888.00 2010-05-07 17:10:54.000 127 30787.78 76.22 43622.34 88888.00 2010-05-07 17:10:55.000 127 30787.77 76.25 43622.36 53387.14 2010-05-07 17:10:56.000 127 30787.74 76.24 43622.37 88888.00 2010-05-07 17:10:57.000 127 30787.75 76.23 43622.41 88888.00 2010-05-07 17:10:58.000 127 30787.77 76.22 43622.41 88888.00 2010-05-07 17:10:59.000 127 30787.81 76.23 43622.39 88888.00 2010-05-07 17:11:00.000 127 30787.79 76.27 43622.37 53387.10 2010-05-07 17:11:01.000 127 30787.82 76.25 43622.39 88888.00 2010-05-07 17:11:02.000 127 30787.83 76.23 43622.38 88888.00 2010-05-07 17:11:03.000 127 30787.81 76.23 43622.38 88888.00 2010-05-07 17:11:04.000 127 30787.84 76.25 43622.38 88888.00 2010-05-07 17:11:05.000 127 30787.83 76.22 43622.36 53387.11 2010-05-07 17:11:06.000 127 30787.82 76.19 43622.36 88888.00 2010-05-07 17:11:07.000 127 30787.82 76.22 43622.31 88888.00 2010-05-07 17:11:08.000 127 30787.85 76.27 43622.32 88888.00 2010-05-07 17:11:09.000 127 30787.82 76.27 43622.31 88888.00 2010-05-07 17:11:10.000 127 30787.78 76.27 43622.32 53387.06 2010-05-07 17:11:11.000 127 30787.78 76.26 43622.37 88888.00 2010-05-07 17:11:12.000 127 30787.79 76.29 43622.36 88888.00 2010-05-07 17:11:13.000 127 30787.85 76.33 43622.21 88888.00 2010-05-07 17:11:14.000 127 30787.74 76.26 43622.26 88888.00 2010-05-07 17:11:15.000 127 30787.72 76.24 43622.28 53387.07 2010-05-07 17:11:16.000 127 30787.73 76.21 43622.36 88888.00 2010-05-07 17:11:17.000 127 30787.70 76.23 43622.36 88888.00 2010-05-07 17:11:18.000 127 30787.69 76.26 43622.35 88888.00 2010-05-07 17:11:19.000 127 30787.77 76.35 43622.32 88888.00 2010-05-07 17:11:20.000 127 30787.78 76.35 43622.31 53387.05 2010-05-07 17:11:21.000 127 30787.68 76.25 43622.31 88888.00 2010-05-07 17:11:22.000 127 30787.61 76.19 43622.34 88888.00 2010-05-07 17:11:23.000 127 30787.65 76.25 43622.34 88888.00 2010-05-07 17:11:24.000 127 30787.71 76.35 43622.27 88888.00 2010-05-07 17:11:25.000 127 30787.71 76.37 43622.25 53386.97 2010-05-07 17:11:26.000 127 30787.71 76.35 43622.30 88888.00 2010-05-07 17:11:27.000 127 30787.64 76.26 43622.32 88888.00 2010-05-07 17:11:28.000 127 30787.58 76.27 43622.29 88888.00 2010-05-07 17:11:29.000 127 30787.59 76.29 43622.30 88888.00 2010-05-07 17:11:30.000 127 30787.65 76.37 43622.27 53386.93 2010-05-07 17:11:31.000 127 30787.66 76.41 43622.27 88888.00 2010-05-07 17:11:32.000 127 30787.61 76.41 43622.27 88888.00 2010-05-07 17:11:33.000 127 30787.55 76.38 43622.31 88888.00 2010-05-07 17:11:34.000 127 30787.54 76.37 43622.35 88888.00 2010-05-07 17:11:35.000 127 30787.54 76.42 43622.34 53386.95 2010-05-07 17:11:36.000 127 30787.53 76.44 43622.29 88888.00 2010-05-07 17:11:37.000 127 30787.53 76.43 43622.24 88888.00 2010-05-07 17:11:38.000 127 30787.56 76.45 43622.22 88888.00 2010-05-07 17:11:39.000 127 30787.52 76.48 43622.24 88888.00 2010-05-07 17:11:40.000 127 30787.51 76.50 43622.26 53386.88 2010-05-07 17:11:41.000 127 30787.53 76.54 43622.27 88888.00 2010-05-07 17:11:42.000 127 30787.50 76.55 43622.29 88888.00 2010-05-07 17:11:43.000 127 30787.51 76.57 43622.29 88888.00 2010-05-07 17:11:44.000 127 30787.49 76.57 43622.28 88888.00 2010-05-07 17:11:45.000 127 30787.45 76.58 43622.24 53386.86 2010-05-07 17:11:46.000 127 30787.46 76.56 43622.17 88888.00 2010-05-07 17:11:47.000 127 30787.44 76.57 43622.20 88888.00 2010-05-07 17:11:48.000 127 30787.41 76.58 43622.22 88888.00 2010-05-07 17:11:49.000 127 30787.41 76.58 43622.23 88888.00 2010-05-07 17:11:50.000 127 30787.40 76.61 43622.20 53386.80 2010-05-07 17:11:51.000 127 30787.41 76.68 43622.24 88888.00 2010-05-07 17:11:52.000 127 30787.40 76.68 43622.22 88888.00 2010-05-07 17:11:53.000 127 30787.38 76.68 43622.20 88888.00 2010-05-07 17:11:54.000 127 30787.38 76.66 43622.22 88888.00 2010-05-07 17:11:55.000 127 30787.35 76.66 43622.20 53386.76 2010-05-07 17:11:56.000 127 30787.34 76.65 43622.16 88888.00 2010-05-07 17:11:57.000 127 30787.34 76.71 43622.17 88888.00 2010-05-07 17:11:58.000 127 30787.34 76.74 43622.16 88888.00 2010-05-07 17:11:59.000 127 30787.33 76.71 43622.17 88888.00 2010-05-07 17:12:00.000 127 30787.30 76.76 43622.16 53386.74 2010-05-07 17:12:01.000 127 30787.33 76.76 43622.16 88888.00 2010-05-07 17:12:02.000 127 30787.33 76.74 43622.15 88888.00 2010-05-07 17:12:03.000 127 30787.31 76.76 43622.14 88888.00 2010-05-07 17:12:04.000 127 30787.30 76.77 43622.18 88888.00 2010-05-07 17:12:05.000 127 30787.30 76.76 43622.19 53386.70 2010-05-07 17:12:06.000 127 30787.32 76.75 43622.15 88888.00 2010-05-07 17:12:07.000 127 30787.32 76.76 43622.15 88888.00 2010-05-07 17:12:08.000 127 30787.36 76.80 43622.18 88888.00 2010-05-07 17:12:09.000 127 30787.36 76.85 43622.18 88888.00 2010-05-07 17:12:10.000 127 30787.33 76.83 43622.21 53386.67 2010-05-07 17:12:11.000 127 30787.36 76.78 43622.16 88888.00 2010-05-07 17:12:12.000 127 30787.40 76.77 43622.17 88888.00 2010-05-07 17:12:13.000 127 30787.36 76.79 43622.16 88888.00 2010-05-07 17:12:14.000 127 30787.33 76.79 43622.18 88888.00 2010-05-07 17:12:15.000 127 30787.34 76.77 43622.17 53386.69 2010-05-07 17:12:16.000 127 30787.35 76.78 43622.12 88888.00 2010-05-07 17:12:17.000 127 30787.34 76.75 43622.14 88888.00 2010-05-07 17:12:18.000 127 30787.38 76.78 43622.14 88888.00 2010-05-07 17:12:19.000 127 30787.44 76.81 43622.14 88888.00 2010-05-07 17:12:20.000 127 30787.42 76.78 43622.14 53386.72 2010-05-07 17:12:21.000 127 30787.34 76.70 43622.13 88888.00 2010-05-07 17:12:22.000 127 30787.35 76.64 43622.14 88888.00 2010-05-07 17:12:23.000 127 30787.39 76.66 43622.14 88888.00 2010-05-07 17:12:24.000 127 30787.43 76.72 43622.12 88888.00 2010-05-07 17:12:25.000 127 30787.41 76.70 43622.09 53386.73 2010-05-07 17:12:26.000 127 30787.35 76.64 43622.13 88888.00 2010-05-07 17:12:27.000 127 30787.35 76.56 43622.17 88888.00 2010-05-07 17:12:28.000 127 30787.37 76.55 43622.15 88888.00 2010-05-07 17:12:29.000 127 30787.41 76.58 43622.11 88888.00 2010-05-07 17:12:30.000 127 30787.47 76.60 43622.14 53386.69 2010-05-07 17:12:31.000 127 30787.44 76.52 43622.11 88888.00 2010-05-07 17:12:32.000 127 30787.35 76.38 43622.17 88888.00 2010-05-07 17:12:33.000 127 30787.37 76.33 43622.17 88888.00 2010-05-07 17:12:34.000 127 30787.40 76.34 43622.10 88888.00 2010-05-07 17:12:35.000 127 30787.38 76.31 43622.09 53386.68 2010-05-07 17:12:36.000 127 30787.40 76.28 43622.10 88888.00 2010-05-07 17:12:37.000 127 30787.39 76.24 43622.07 88888.00 2010-05-07 17:12:38.000 127 30787.35 76.26 43622.09 88888.00 2010-05-07 17:12:39.000 127 30787.38 76.22 43622.07 88888.00 2010-05-07 17:12:40.000 127 30787.37 76.19 43622.06 53386.66 2010-05-07 17:12:41.000 127 30787.33 76.20 43622.02 88888.00 2010-05-07 17:12:42.000 127 30787.30 76.17 43622.00 88888.00 2010-05-07 17:12:43.000 127 30787.28 76.15 43622.03 88888.00 2010-05-07 17:12:44.000 127 30787.26 76.12 43622.04 88888.00 2010-05-07 17:12:45.000 127 30787.21 76.11 43621.99 53386.57 2010-05-07 17:12:46.000 127 30787.17 76.10 43622.01 88888.00 2010-05-07 17:12:47.000 127 30787.12 76.13 43621.96 88888.00 2010-05-07 17:12:48.000 127 30787.03 76.17 43621.98 88888.00 2010-05-07 17:12:49.000 127 30786.96 76.22 43621.98 88888.00 2010-05-07 17:12:50.000 127 30786.91 76.23 43621.96 53386.39 2010-05-07 17:12:51.000 127 30786.90 76.24 43621.95 88888.00 2010-05-07 17:12:52.000 127 30786.88 76.26 43621.91 88888.00 2010-05-07 17:12:53.000 127 30786.84 76.31 43621.96 88888.00 2010-05-07 17:12:54.000 127 30786.84 76.41 43621.93 88888.00 2010-05-07 17:12:55.000 127 30786.78 76.45 43621.85 53386.19 2010-05-07 17:12:56.000 127 30786.70 76.42 43621.87 88888.00 2010-05-07 17:12:57.000 127 30786.69 76.45 43621.89 88888.00 2010-05-07 17:12:58.000 127 30786.67 76.48 43621.92 88888.00 2010-05-07 17:12:59.000 127 30786.62 76.51 43621.92 88888.00 2010-05-07 17:13:00.000 127 30786.60 76.56 43621.92 53386.09 2010-05-07 17:13:01.000 127 30786.58 76.60 43621.93 88888.00 2010-05-07 17:13:02.000 127 30786.60 76.64 43621.94 88888.00 2010-05-07 17:13:03.000 127 30786.58 76.65 43621.97 88888.00 2010-05-07 17:13:04.000 127 30786.54 76.65 43621.98 88888.00 2010-05-07 17:13:05.000 127 30786.52 76.72 43621.95 53386.05 2010-05-07 17:13:06.000 127 30786.53 76.75 43621.93 88888.00 2010-05-07 17:13:07.000 127 30786.53 76.76 43621.95 88888.00 2010-05-07 17:13:08.000 127 30786.54 76.81 43621.99 88888.00 2010-05-07 17:13:09.000 127 30786.54 76.85 43622.01 88888.00 2010-05-07 17:13:10.000 127 30786.52 76.85 43622.00 53386.06 2010-05-07 17:13:11.000 127 30786.52 76.86 43622.04 88888.00 2010-05-07 17:13:12.000 127 30786.54 76.89 43622.02 88888.00 2010-05-07 17:13:13.000 127 30786.52 76.91 43622.04 88888.00 2010-05-07 17:13:14.000 127 30786.48 76.93 43621.99 88888.00 2010-05-07 17:13:15.000 127 30786.48 76.91 43621.94 53386.07 2010-05-07 17:13:16.000 127 30786.49 76.88 43621.95 88888.00 2010-05-07 17:13:17.000 127 30786.53 76.91 43622.03 88888.00 2010-05-07 17:13:18.000 127 30786.58 77.02 43622.05 88888.00 2010-05-07 17:13:19.000 127 30786.61 77.03 43622.00 88888.00 2010-05-07 17:13:20.000 127 30786.65 77.02 43622.01 53386.08 2010-05-07 17:13:21.000 127 30786.65 77.05 43622.03 88888.00 2010-05-07 17:13:22.000 127 30786.63 77.00 43622.00 88888.00 2010-05-07 17:13:23.000 127 30786.63 76.95 43622.02 88888.00 2010-05-07 17:13:24.000 127 30786.66 76.96 43622.01 88888.00 2010-05-07 17:13:25.000 127 30786.68 76.95 43621.98 53386.13 2010-05-07 17:13:26.000 127 30786.70 76.88 43621.99 88888.00 2010-05-07 17:13:27.000 127 30786.69 76.90 43622.02 88888.00 2010-05-07 17:13:28.000 127 30786.69 76.88 43621.99 88888.00 2010-05-07 17:13:29.000 127 30786.72 76.88 43621.99 88888.00 2010-05-07 17:13:30.000 127 30786.72 76.82 43621.98 53386.18 2010-05-07 17:13:31.000 127 30786.70 76.76 43621.96 88888.00 2010-05-07 17:13:32.000 127 30786.71 76.74 43621.92 88888.00 2010-05-07 17:13:33.000 127 30786.73 76.71 43621.91 88888.00 2010-05-07 17:13:34.000 127 30786.72 76.67 43621.93 88888.00 2010-05-07 17:13:35.000 127 30786.72 76.66 43621.96 53386.19 2010-05-07 17:13:36.000 127 30786.68 76.64 43622.00 88888.00 2010-05-07 17:13:37.000 127 30786.68 76.57 43621.93 88888.00 2010-05-07 17:13:38.000 127 30786.65 76.51 43621.93 88888.00 2010-05-07 17:13:39.000 127 30786.63 76.48 43621.89 88888.00 2010-05-07 17:13:40.000 127 30786.63 76.48 43621.93 53386.07 2010-05-07 17:13:41.000 127 30786.63 76.48 43621.92 88888.00 2010-05-07 17:13:42.000 127 30786.58 76.47 43621.85 88888.00 2010-05-07 17:13:43.000 127 30786.54 76.42 43621.82 88888.00 2010-05-07 17:13:44.000 127 30786.50 76.43 43621.85 88888.00 2010-05-07 17:13:45.000 127 30786.49 76.41 43621.85 53385.94 2010-05-07 17:13:46.000 127 30786.49 76.37 43621.82 88888.00 2010-05-07 17:13:47.000 127 30786.48 76.33 43621.79 88888.00 2010-05-07 17:13:48.000 127 30786.46 76.29 43621.76 88888.00 2010-05-07 17:13:49.000 127 30786.42 76.28 43621.79 88888.00 2010-05-07 17:13:50.000 127 30786.39 76.29 43621.78 53385.86 2010-05-07 17:13:51.000 127 30786.39 76.27 43621.78 88888.00 2010-05-07 17:13:52.000 127 30786.35 76.25 43621.79 88888.00 2010-05-07 17:13:53.000 127 30786.36 76.25 43621.75 88888.00 2010-05-07 17:13:54.000 127 30786.36 76.22 43621.78 88888.00 2010-05-07 17:13:55.000 127 30786.33 76.22 43621.79 53385.84 2010-05-07 17:13:56.000 127 30786.33 76.22 43621.76 88888.00 2010-05-07 17:13:57.000 127 30786.31 76.24 43621.79 88888.00 2010-05-07 17:13:58.000 127 30786.32 76.27 43621.82 88888.00 2010-05-07 17:13:59.000 127 30786.28 76.27 43621.79 88888.00 2010-05-07 17:14:00.000 127 30786.23 76.28 43621.77 53385.77 2010-05-07 17:14:01.000 127 30786.22 76.31 43621.78 88888.00 2010-05-07 17:14:02.000 127 30786.21 76.31 43621.77 88888.00 2010-05-07 17:14:03.000 127 30786.21 76.30 43621.74 88888.00 2010-05-07 17:14:04.000 127 30786.21 76.29 43621.72 88888.00 2010-05-07 17:14:05.000 127 30786.16 76.27 43621.75 53385.69 2010-05-07 17:14:06.000 127 30786.13 76.33 43621.71 88888.00 2010-05-07 17:14:07.000 127 30786.11 76.36 43621.67 88888.00 2010-05-07 17:14:08.000 127 30786.12 76.45 43621.69 88888.00 2010-05-07 17:14:09.000 127 30786.16 76.46 43621.71 88888.00 2010-05-07 17:14:10.000 127 30786.17 76.43 43621.74 53385.66 2010-05-07 17:14:11.000 127 30786.17 76.44 43621.68 88888.00 2010-05-07 17:14:12.000 127 30786.17 76.44 43621.71 88888.00 2010-05-07 17:14:13.000 127 30786.14 76.43 43621.72 88888.00 2010-05-07 17:14:14.000 127 30786.11 76.42 43621.77 88888.00 2010-05-07 17:14:15.000 127 30786.11 76.45 43621.76 53385.66 2010-05-07 17:14:16.000 127 30786.13 76.44 43621.73 88888.00 2010-05-07 17:14:17.000 127 30786.11 76.43 43621.79 88888.00 2010-05-07 17:14:18.000 127 30786.12 76.45 43621.80 88888.00 2010-05-07 17:14:19.000 127 30786.11 76.44 43621.75 88888.00 2010-05-07 17:14:20.000 127 30786.07 76.43 43621.75 53385.62 2010-05-07 17:14:21.000 127 30786.05 76.42 43621.71 88888.00 2010-05-07 17:14:22.000 127 30786.09 76.38 43621.71 88888.00 2010-05-07 17:14:23.000 127 30786.10 76.35 43621.70 88888.00 2010-05-07 17:14:24.000 127 30786.08 76.35 43621.69 88888.00 2010-05-07 17:14:25.000 127 30786.04 76.36 43621.68 53385.59 2010-05-07 17:14:26.000 127 30786.01 76.35 43621.67 88888.00 2010-05-07 17:14:27.000 127 30786.00 76.34 43621.68 88888.00 2010-05-07 17:14:28.000 127 30786.00 76.30 43621.67 88888.00 2010-05-07 17:14:29.000 127 30785.97 76.28 43621.70 88888.00 2010-05-07 17:14:30.000 127 30785.98 76.33 43621.73 53385.51 2010-05-07 17:14:31.000 127 30786.01 76.31 43621.75 88888.00 2010-05-07 17:14:32.000 127 30785.91 76.25 43621.86 88888.00 2010-05-07 17:14:33.000 127 30785.87 76.21 43621.88 88888.00 2010-05-07 17:14:34.000 127 30785.93 76.24 43621.80 88888.00 2010-05-07 17:14:35.000 127 30785.95 76.26 43621.72 53385.59 2010-05-07 17:14:36.000 127 30785.98 76.27 43621.72 88888.00 2010-05-07 17:14:37.000 127 30785.97 76.26 43621.73 88888.00 2010-05-07 17:14:38.000 127 30785.88 76.20 43621.76 88888.00 2010-05-07 17:14:39.000 127 30785.92 76.22 43621.82 88888.00 2010-05-07 17:14:40.000 127 30786.01 76.29 43621.67 53385.52 2010-05-07 17:14:41.000 127 30785.98 76.29 43621.64 88888.00 2010-05-07 17:14:42.000 127 30785.99 76.29 43621.64 88888.00 2010-05-07 17:14:43.000 127 30785.99 76.28 43621.66 88888.00 2010-05-07 17:14:44.000 127 30785.95 76.28 43621.65 88888.00 2010-05-07 17:14:45.000 127 30785.97 76.29 43621.66 53385.45 2010-05-07 17:14:46.000 127 30786.01 76.31 43621.59 88888.00 2010-05-07 17:14:47.000 127 30785.98 76.31 43621.59 88888.00 2010-05-07 17:14:48.000 127 30785.98 76.30 43621.63 88888.00 2010-05-07 17:14:49.000 127 30786.00 76.30 43621.65 88888.00 2010-05-07 17:14:50.000 127 30786.00 76.28 43621.65 53385.47 2010-05-07 17:14:51.000 127 30785.99 76.25 43621.70 88888.00 2010-05-07 17:14:52.000 127 30786.00 76.26 43621.65 88888.00 2010-05-07 17:14:53.000 127 30786.03 76.33 43621.62 88888.00 2010-05-07 17:14:54.000 127 30786.09 76.39 43621.53 88888.00 2010-05-07 17:14:55.000 127 30786.01 76.29 43621.66 53385.54 2010-05-07 17:14:56.000 127 30785.99 76.27 43621.71 88888.00 2010-05-07 17:14:57.000 127 30786.01 76.30 43621.71 88888.00 2010-05-07 17:14:58.000 127 30786.05 76.31 43621.70 88888.00 2010-05-07 17:14:59.000 127 30786.08 76.29 43621.69 88888.00 2010-05-07 17:15:00.000 127 30786.03 76.29 43621.68 53385.57 2010-05-07 17:15:01.000 127 30786.00 76.28 43621.69 88888.00 2010-05-07 17:15:02.000 127 30786.00 76.27 43621.67 88888.00 2010-05-07 17:15:03.000 127 30786.01 76.30 43621.66 88888.00 2010-05-07 17:15:04.000 127 30786.02 76.28 43621.63 88888.00 2010-05-07 17:15:05.000 127 30786.00 76.33 43621.62 53385.57 2010-05-07 17:15:06.000 127 30785.99 76.32 43621.63 88888.00 2010-05-07 17:15:07.000 127 30786.00 76.32 43621.66 88888.00 2010-05-07 17:15:08.000 127 30786.01 76.36 43621.65 88888.00 2010-05-07 17:15:09.000 127 30786.00 76.34 43621.65 88888.00 2010-05-07 17:15:10.000 127 30786.01 76.34 43621.65 53385.54 2010-05-07 17:15:11.000 127 30786.02 76.35 43621.64 88888.00 2010-05-07 17:15:12.000 127 30785.99 76.32 43621.60 88888.00 2010-05-07 17:15:13.000 127 30785.97 76.32 43621.61 88888.00 2010-05-07 17:15:14.000 127 30785.98 76.31 43621.62 88888.00 2010-05-07 17:15:15.000 127 30785.98 76.27 43621.57 53385.53 2010-05-07 17:15:16.000 127 30785.96 76.23 43621.56 88888.00 2010-05-07 17:15:17.000 127 30785.97 76.25 43621.55 88888.00 2010-05-07 17:15:18.000 127 30785.93 76.24 43621.55 88888.00 2010-05-07 17:15:19.000 127 30785.96 76.25 43621.56 88888.00 2010-05-07 17:15:20.000 127 30785.97 76.27 43621.63 53385.51 2010-05-07 17:15:21.000 127 30785.96 76.26 43621.63 88888.00 2010-05-07 17:15:22.000 127 30785.96 76.24 43621.61 88888.00 2010-05-07 17:15:23.000 127 30785.93 76.20 43621.60 88888.00 2010-05-07 17:15:24.000 127 30785.92 76.15 43621.60 88888.00 2010-05-07 17:15:25.000 127 30785.92 76.14 43621.61 53385.43 2010-05-07 17:15:26.000 127 30785.90 76.18 43621.59 88888.00 2010-05-07 17:15:27.000 127 30785.88 76.16 43621.57 88888.00 2010-05-07 17:15:28.000 127 30785.87 76.19 43621.58 88888.00 2010-05-07 17:15:29.000 127 30785.87 76.15 43621.55 88888.00 2010-05-07 17:15:30.000 127 30785.85 76.17 43621.56 53385.37 2010-05-07 17:15:31.000 127 30785.82 76.17 43621.51 88888.00 2010-05-07 17:15:32.000 127 30785.79 76.12 43621.44 88888.00 2010-05-07 17:15:33.000 127 30785.78 76.14 43621.46 88888.00 2010-05-07 17:15:34.000 127 30785.76 76.14 43621.44 88888.00 2010-05-07 17:15:35.000 127 30785.74 76.12 43621.48 53385.29 2010-05-07 17:15:36.000 127 30785.70 76.11 43621.53 88888.00 2010-05-07 17:15:37.000 127 30785.65 76.13 43621.56 88888.00 2010-05-07 17:15:38.000 127 30785.66 76.15 43621.57 88888.00 2010-05-07 17:15:39.000 127 30785.65 76.19 43621.60 88888.00 2010-05-07 17:15:40.000 127 30785.65 76.23 43621.58 53385.27 2010-05-07 17:15:41.000 127 30785.62 76.23 43621.57 88888.00 2010-05-07 17:15:42.000 127 30785.65 76.26 43621.51 88888.00 2010-05-07 17:15:43.000 127 30785.63 76.23 43621.54 88888.00 2010-05-07 17:15:44.000 127 30785.64 76.25 43621.50 88888.00 2010-05-07 17:15:45.000 127 30785.62 76.25 43621.54 53385.24 2010-05-07 17:15:46.000 127 30785.58 76.24 43621.57 88888.00 2010-05-07 17:15:47.000 127 30785.59 76.24 43621.57 88888.00 2010-05-07 17:15:48.000 127 30785.59 76.29 43621.60 88888.00 2010-05-07 17:15:49.000 127 30785.63 76.29 43621.58 88888.00 2010-05-07 17:15:50.000 127 30785.60 76.29 43621.56 53385.21 2010-05-07 17:15:51.000 127 30785.59 76.30 43621.50 88888.00 2010-05-07 17:15:52.000 127 30785.56 76.35 43621.54 88888.00 2010-05-07 17:15:53.000 127 30785.56 76.34 43621.54 88888.00 2010-05-07 17:15:54.000 127 30785.56 76.33 43621.57 88888.00 2010-05-07 17:15:55.000 127 30785.56 76.31 43621.55 53385.17 2010-05-07 17:15:56.000 127 30785.54 76.33 43621.54 88888.00 2010-05-07 17:15:57.000 127 30785.51 76.33 43621.54 88888.00 2010-05-07 17:15:58.000 127 30785.54 76.36 43621.53 88888.00 2010-05-07 17:15:59.000 127 30785.55 76.33 43621.56 88888.00 2010-05-07 17:16:00.000 127 30785.53 76.31 43621.59 53385.12 2010-05-07 17:16:01.000 127 30785.54 76.30 43621.54 88888.00 2010-05-07 17:16:02.000 127 30785.53 76.35 43621.53 88888.00 2010-05-07 17:16:03.000 127 30785.54 76.37 43621.52 88888.00 2010-05-07 17:16:04.000 127 30785.54 76.36 43621.55 88888.00 2010-05-07 17:16:05.000 127 30785.52 76.36 43621.56 53385.13 2010-05-07 17:16:06.000 127 30785.52 76.41 43621.52 88888.00 2010-05-07 17:16:07.000 127 30785.51 76.41 43621.54 88888.00 2010-05-07 17:16:08.000 127 30785.56 76.44 43621.51 88888.00 2010-05-07 17:16:09.000 127 30785.57 76.50 43621.54 88888.00 2010-05-07 17:16:10.000 127 30785.58 76.48 43621.56 53385.11 2010-05-07 17:16:11.000 127 30785.55 76.47 43621.54 88888.00 2010-05-07 17:16:12.000 127 30785.54 76.47 43621.53 88888.00 2010-05-07 17:16:13.000 127 30785.52 76.51 43621.53 88888.00 2010-05-07 17:16:14.000 127 30785.53 76.56 43621.54 88888.00 2010-05-07 17:16:15.000 127 30785.53 76.57 43621.54 53385.17 2010-05-07 17:16:16.000 127 30785.55 76.58 43621.61 88888.00 2010-05-07 17:16:17.000 127 30785.55 76.58 43621.59 88888.00 2010-05-07 17:16:18.000 127 30785.52 76.56 43621.64 88888.00 2010-05-07 17:16:19.000 127 30785.51 76.56 43621.61 88888.00 2010-05-07 17:16:20.000 127 30785.54 76.59 43621.58 53385.17 2010-05-07 17:16:21.000 127 30785.54 76.60 43621.58 88888.00 2010-05-07 17:16:22.000 127 30785.54 76.64 43621.58 88888.00 2010-05-07 17:16:23.000 127 30785.54 76.65 43621.56 88888.00 2010-05-07 17:16:24.000 127 30785.51 76.66 43621.57 88888.00 2010-05-07 17:16:25.000 127 30785.54 76.67 43621.57 53385.13 2010-05-07 17:16:26.000 127 30785.48 76.60 43621.60 88888.00 2010-05-07 17:16:27.000 127 30785.49 76.66 43621.62 88888.00 2010-05-07 17:16:28.000 127 30785.51 76.64 43621.56 88888.00 2010-05-07 17:16:29.000 127 30785.49 76.61 43621.61 88888.00 2010-05-07 17:16:30.000 127 30785.49 76.59 43621.57 53385.12 2010-05-07 17:16:31.000 127 30785.43 76.57 43621.52 88888.00 2010-05-07 17:16:32.000 127 30785.41 76.59 43621.54 88888.00 2010-05-07 17:16:33.000 127 30785.41 76.58 43621.54 88888.00 2010-05-07 17:16:34.000 127 30785.37 76.55 43621.54 88888.00 2010-05-07 17:16:35.000 127 30785.33 76.53 43621.51 53385.02 2010-05-07 17:16:36.000 127 30785.29 76.52 43621.49 88888.00 2010-05-07 17:16:37.000 127 30785.28 76.48 43621.47 88888.00 2010-05-07 17:16:38.000 127 30785.24 76.47 43621.46 88888.00 2010-05-07 17:16:39.000 127 30785.22 76.47 43621.43 88888.00 2010-05-07 17:16:40.000 127 30785.21 76.47 43621.39 53384.93 2010-05-07 17:16:41.000 127 30785.21 76.45 43621.39 88888.00 2010-05-07 17:16:42.000 127 30785.19 76.46 43621.39 88888.00 2010-05-07 17:16:43.000 127 30785.16 76.44 43621.39 88888.00 2010-05-07 17:16:44.000 127 30785.17 76.41 43621.39 88888.00 2010-05-07 17:16:45.000 127 30785.09 76.44 43621.41 53384.84 2010-05-07 17:16:46.000 127 30785.09 76.51 43621.42 88888.00 2010-05-07 17:16:47.000 127 30785.12 76.45 43621.48 88888.00 2010-05-07 17:16:48.000 127 30785.13 76.44 43621.46 88888.00 2010-05-07 17:16:49.000 127 30785.09 76.45 43621.46 88888.00 2010-05-07 17:16:50.000 127 30785.09 76.47 43621.51 53384.75 2010-05-07 17:16:51.000 127 30785.08 76.47 43621.50 88888.00 2010-05-07 17:16:52.000 127 30785.06 76.45 43621.43 88888.00 2010-05-07 17:16:53.000 127 30785.06 76.49 43621.42 88888.00 2010-05-07 17:16:54.000 127 30785.06 76.52 43621.44 88888.00 2010-05-07 17:16:55.000 127 30785.04 76.55 43621.43 53384.76 2010-05-07 17:16:56.000 127 30785.01 76.59 43621.42 88888.00 2010-05-07 17:16:57.000 127 30784.99 76.60 43621.43 88888.00 2010-05-07 17:16:58.000 127 30784.99 76.60 43621.47 88888.00 2010-05-07 17:16:59.000 127 30784.99 76.66 43621.45 88888.00 2010-05-07 17:17:00.000 127 30785.02 76.66 43621.46 53384.77 2010-05-07 17:17:01.000 127 30785.00 76.67 43621.45 88888.00 2010-05-07 17:17:02.000 127 30784.96 76.70 43621.49 88888.00 2010-05-07 17:17:03.000 127 30784.97 76.73 43621.49 88888.00 2010-05-07 17:17:04.000 127 30784.96 76.74 43621.54 88888.00 2010-05-07 17:17:05.000 127 30784.99 76.78 43621.57 53384.75 2010-05-07 17:17:06.000 127 30784.97 76.80 43621.53 88888.00 2010-05-07 17:17:07.000 127 30784.97 76.82 43621.52 88888.00 2010-05-07 17:17:08.000 127 30784.99 76.81 43621.50 88888.00 2010-05-07 17:17:09.000 127 30784.99 76.84 43621.52 88888.00 2010-05-07 17:17:10.000 127 30784.99 76.84 43621.49 53384.72 2010-05-07 17:17:11.000 127 30784.98 76.83 43621.47 88888.00 2010-05-07 17:17:12.000 127 30784.97 76.78 43621.49 88888.00 2010-05-07 17:17:13.000 127 30784.91 76.76 43621.50 88888.00 2010-05-07 17:17:14.000 127 30784.90 76.77 43621.46 88888.00 2010-05-07 17:17:15.000 127 30784.90 76.76 43621.45 53384.70 2010-05-07 17:17:16.000 127 30784.88 76.75 43621.43 88888.00 2010-05-07 17:17:17.000 127 30784.88 76.75 43621.42 88888.00 2010-05-07 17:17:18.000 127 30784.86 76.78 43621.43 88888.00 2010-05-07 17:17:19.000 127 30784.82 76.77 43621.43 88888.00 2010-05-07 17:17:20.000 127 30784.79 76.78 43621.40 53384.60 2010-05-07 17:17:21.000 127 30784.75 76.72 43621.42 88888.00 2010-05-07 17:17:22.000 127 30784.75 76.68 43621.37 88888.00 2010-05-07 17:17:23.000 127 30784.75 76.67 43621.34 88888.00 2010-05-07 17:17:24.000 127 30784.75 76.63 43621.31 88888.00 2010-05-07 17:17:25.000 127 30784.73 76.64 43621.31 53384.53 2010-05-07 17:17:26.000 127 30784.69 76.63 43621.29 88888.00 2010-05-07 17:17:27.000 127 30784.66 76.61 43621.30 88888.00 2010-05-07 17:17:28.000 127 30784.64 76.59 43621.31 88888.00 2010-05-07 17:17:29.000 127 30784.63 76.56 43621.28 88888.00 2010-05-07 17:17:30.000 127 30784.62 76.54 43621.27 53384.45 2010-05-07 17:17:31.000 127 30784.62 76.51 43621.26 88888.00 2010-05-07 17:17:32.000 127 30784.61 76.53 43621.24 88888.00 2010-05-07 17:17:33.000 127 30784.57 76.53 43621.25 88888.00 2010-05-07 17:17:34.000 127 30784.54 76.52 43621.27 88888.00 2010-05-07 17:17:35.000 127 30784.52 76.54 43621.28 53384.34 2010-05-07 17:17:36.000 127 30784.51 76.55 43621.27 88888.00 2010-05-07 17:17:37.000 127 30784.49 76.52 43621.24 88888.00 2010-05-07 17:17:38.000 127 30784.45 76.52 43621.32 88888.00 2010-05-07 17:17:39.000 127 30784.46 76.56 43621.32 88888.00 2010-05-07 17:17:40.000 127 30784.49 76.56 43621.31 53384.29 2010-05-07 17:17:41.000 127 30784.45 76.56 43621.29 88888.00 2010-05-07 17:17:42.000 127 30784.40 76.58 43621.25 88888.00 2010-05-07 17:17:43.000 127 30784.39 76.58 43621.20 88888.00 2010-05-07 17:17:44.000 127 30784.39 76.57 43621.22 88888.00 2010-05-07 17:17:45.000 127 30784.40 76.55 43621.25 53384.27 2010-05-07 17:17:46.000 127 30784.41 76.55 43621.22 88888.00 2010-05-07 17:17:47.000 127 30784.41 76.59 43621.27 88888.00 2010-05-07 17:17:48.000 127 30784.41 76.62 43621.32 88888.00 2010-05-07 17:17:49.000 127 30784.39 76.64 43621.33 88888.00 2010-05-07 17:17:50.000 127 30784.41 76.68 43621.27 53384.21 2010-05-07 17:17:51.000 127 30784.43 76.68 43621.24 88888.00 2010-05-07 17:17:52.000 127 30784.39 76.67 43621.23 88888.00 2010-05-07 17:17:53.000 127 30784.36 76.67 43621.29 88888.00 2010-05-07 17:17:54.000 127 30784.36 76.66 43621.31 88888.00 2010-05-07 17:17:55.000 127 30784.34 76.64 43621.27 53384.22 2010-05-07 17:17:56.000 127 30784.36 76.67 43621.23 88888.00 2010-05-07 17:17:57.000 127 30784.36 76.74 43621.24 88888.00 2010-05-07 17:17:58.000 127 30784.33 76.75 43621.23 88888.00 2010-05-07 17:17:59.000 127 30784.31 76.68 43621.22 88888.00 2010-05-07 17:18:00.000 127 30784.29 76.67 43621.19 53384.20 2010-05-07 17:18:01.000 127 30784.26 76.69 43621.20 88888.00 2010-05-07 17:18:02.000 127 30784.22 76.66 43621.21 88888.00 2010-05-07 17:18:03.000 127 30784.21 76.67 43621.27 88888.00 2010-05-07 17:18:04.000 127 30784.20 76.64 43621.23 88888.00 2010-05-07 17:18:05.000 127 30784.18 76.60 43621.17 53384.15 2010-05-07 17:18:06.000 127 30784.18 76.60 43621.16 88888.00 2010-05-07 17:18:07.000 127 30784.19 76.59 43621.19 88888.00 2010-05-07 17:18:08.000 127 30784.16 76.57 43621.20 88888.00 2010-05-07 17:18:09.000 127 30784.16 76.56 43621.22 88888.00 2010-05-07 17:18:10.000 127 30784.13 76.57 43621.24 53384.07 2010-05-07 17:18:11.000 127 30784.11 76.59 43621.18 88888.00 2010-05-07 17:18:12.000 127 30784.06 76.57 43621.21 88888.00 2010-05-07 17:18:13.000 127 30784.04 76.59 43621.18 88888.00 2010-05-07 17:18:14.000 127 30784.02 76.56 43621.15 88888.00 2010-05-07 17:18:15.000 127 30784.00 76.54 43621.15 53383.97 2010-05-07 17:18:16.000 127 30783.98 76.56 43621.12 88888.00 2010-05-07 17:18:17.000 127 30783.95 76.58 43621.12 88888.00 2010-05-07 17:18:18.000 127 30783.92 76.55 43621.12 88888.00 2010-05-07 17:18:19.000 127 30783.95 76.55 43621.12 88888.00 2010-05-07 17:18:20.000 127 30783.93 76.57 43621.15 53383.90 2010-05-07 17:18:21.000 127 30783.91 76.57 43621.13 88888.00 2010-05-07 17:18:22.000 127 30783.85 76.57 43621.12 88888.00 2010-05-07 17:18:23.000 127 30783.84 76.58 43621.14 88888.00 2010-05-07 17:18:24.000 127 30783.86 76.57 43621.13 88888.00 2010-05-07 17:18:25.000 127 30783.84 76.59 43621.11 53383.83 2010-05-07 17:18:26.000 127 30783.86 76.58 43621.10 88888.00 2010-05-07 17:18:27.000 127 30783.83 76.56 43621.12 88888.00 2010-05-07 17:18:28.000 127 30783.80 76.57 43621.09 88888.00 2010-05-07 17:18:29.000 127 30783.80 76.58 43621.08 88888.00 2010-05-07 17:18:30.000 127 30783.75 76.61 43621.09 53383.79 2010-05-07 17:18:31.000 127 30783.75 76.62 43621.10 88888.00 2010-05-07 17:18:32.000 127 30783.73 76.65 43621.13 88888.00 2010-05-07 17:18:33.000 127 30783.73 76.65 43621.15 88888.00 2010-05-07 17:18:34.000 127 30783.72 76.65 43621.11 88888.00 2010-05-07 17:18:35.000 127 30783.71 76.65 43621.14 53383.74 2010-05-07 17:18:36.000 127 30783.67 76.67 43621.09 88888.00 2010-05-07 17:18:37.000 127 30783.67 76.70 43621.09 88888.00 2010-05-07 17:18:38.000 127 30783.65 76.68 43621.07 88888.00 2010-05-07 17:18:39.000 127 30783.67 76.74 43621.10 88888.00 2010-05-07 17:18:40.000 127 30783.63 76.74 43621.11 53383.70 2010-05-07 17:18:41.000 127 30783.61 76.74 43621.13 88888.00 2010-05-07 17:18:42.000 127 30783.61 76.75 43621.14 88888.00 2010-05-07 17:18:43.000 127 30783.59 76.73 43621.12 88888.00 2010-05-07 17:18:44.000 127 30783.59 76.73 43621.11 88888.00 2010-05-07 17:18:45.000 127 30783.62 76.76 43621.02 53383.64 2010-05-07 17:18:46.000 127 30783.51 76.72 43621.00 88888.00 2010-05-07 17:18:47.000 127 30783.51 76.75 43621.10 88888.00 2010-05-07 17:18:48.000 127 30783.50 76.77 43621.09 88888.00 2010-05-07 17:18:49.000 127 30783.49 76.79 43621.11 88888.00 2010-05-07 17:18:50.000 127 30783.47 76.75 43621.09 53383.58 2010-05-07 17:18:51.000 127 30783.49 76.78 43621.01 88888.00 2010-05-07 17:18:52.000 127 30783.35 76.70 43621.10 88888.00 2010-05-07 17:18:53.000 127 30783.35 76.73 43621.15 88888.00 2010-05-07 17:18:54.000 127 30783.39 76.75 43621.11 88888.00 2010-05-07 17:18:55.000 127 30783.39 76.78 43621.09 53383.55 2010-05-07 17:18:56.000 127 30783.38 76.78 43621.07 88888.00 2010-05-07 17:18:57.000 127 30783.36 76.79 43621.04 88888.00 2010-05-07 17:18:58.000 127 30783.32 76.78 43621.02 88888.00 2010-05-07 17:18:59.000 127 30783.30 76.79 43621.01 88888.00 2010-05-07 17:19:00.000 127 30783.29 76.82 43621.02 53383.45 2010-05-07 17:19:01.000 127 30783.26 76.81 43621.03 88888.00 2010-05-07 17:19:02.000 127 30783.25 76.82 43621.03 88888.00 2010-05-07 17:19:03.000 127 30783.28 76.83 43621.09 88888.00 2010-05-07 17:19:04.000 127 30783.29 76.79 43621.06 88888.00 2010-05-07 17:19:05.000 127 30783.27 76.79 43621.07 53383.43 2010-05-07 17:19:06.000 127 30783.27 76.80 43621.07 88888.00 2010-05-07 17:19:07.000 127 30783.23 76.80 43621.05 88888.00 2010-05-07 17:19:08.000 127 30783.20 76.84 43621.06 88888.00 2010-05-07 17:19:09.000 127 30783.20 76.86 43621.01 88888.00 2010-05-07 17:19:10.000 127 30783.18 76.87 43621.04 53383.34 2010-05-07 17:19:11.000 127 30783.16 76.85 43621.00 88888.00 2010-05-07 17:19:12.000 127 30783.17 76.85 43621.00 88888.00 2010-05-07 17:19:13.000 127 30783.15 76.85 43621.02 88888.00 2010-05-07 17:19:14.000 127 30783.14 76.86 43621.04 88888.00 2010-05-07 17:19:15.000 127 30783.12 76.85 43621.06 53383.27 2010-05-07 17:19:16.000 127 30783.11 76.86 43621.03 88888.00 2010-05-07 17:19:17.000 127 30783.10 76.91 43621.00 88888.00 2010-05-07 17:19:18.000 127 30783.04 76.93 43620.98 88888.00 2010-05-07 17:19:19.000 127 30783.04 76.93 43620.95 88888.00 2010-05-07 17:19:20.000 127 30783.04 76.94 43620.98 53383.26 2010-05-07 17:19:21.000 127 30783.06 76.94 43620.95 88888.00 2010-05-07 17:19:22.000 127 30783.07 76.99 43620.96 88888.00 2010-05-07 17:19:23.000 127 30783.04 76.98 43620.94 88888.00 2010-05-07 17:19:24.000 127 30783.03 76.95 43620.96 88888.00 2010-05-07 17:19:25.000 127 30783.02 76.95 43621.01 53383.21 2010-05-07 17:19:26.000 127 30783.00 76.93 43620.98 88888.00 2010-05-07 17:19:27.000 127 30782.94 76.91 43621.07 88888.00 2010-05-07 17:19:28.000 127 30783.04 77.01 43621.01 88888.00 2010-05-07 17:19:29.000 127 30783.03 76.98 43620.95 88888.00 2010-05-07 17:19:30.000 127 30782.99 77.01 43620.97 53383.22 2010-05-07 17:19:31.000 127 30782.97 77.03 43620.97 88888.00 2010-05-07 17:19:32.000 127 30782.96 77.01 43621.00 88888.00 2010-05-07 17:19:33.000 127 30782.95 76.99 43621.02 88888.00 2010-05-07 17:19:34.000 127 30782.90 77.00 43621.01 88888.00 2010-05-07 17:19:35.000 127 30782.84 77.01 43620.98 53383.12 2010-05-07 17:19:36.000 127 30782.85 77.01 43620.97 88888.00 2010-05-07 17:19:37.000 127 30782.84 77.01 43620.96 88888.00 2010-05-07 17:19:38.000 127 30782.80 77.02 43620.98 88888.00 2010-05-07 17:19:39.000 127 30782.77 77.03 43620.98 88888.00 2010-05-07 17:19:40.000 127 30782.76 77.07 43620.97 53383.07 2010-05-07 17:19:41.000 127 30782.80 77.09 43621.00 88888.00 2010-05-07 17:19:42.000 127 30782.81 77.10 43620.97 88888.00 2010-05-07 17:19:43.000 127 30782.81 77.08 43620.92 88888.00 2010-05-07 17:19:44.000 127 30782.78 77.10 43620.94 88888.00 2010-05-07 17:19:45.000 127 30782.73 77.09 43620.95 53383.01 2010-05-07 17:19:46.000 127 30782.71 77.09 43620.95 88888.00 2010-05-07 17:19:47.000 127 30782.70 77.07 43620.94 88888.00 2010-05-07 17:19:48.000 127 30782.70 77.12 43620.95 88888.00 2010-05-07 17:19:49.000 127 30782.74 77.15 43620.89 88888.00 2010-05-07 17:19:50.000 127 30782.64 77.08 43620.93 53382.94 2010-05-07 17:19:51.000 127 30782.60 77.11 43620.94 88888.00 2010-05-07 17:19:52.000 127 30782.59 77.17 43620.93 88888.00 2010-05-07 17:19:53.000 127 30782.58 77.20 43620.90 88888.00 2010-05-07 17:19:54.000 127 30782.58 77.17 43620.88 88888.00 2010-05-07 17:19:55.000 127 30782.57 77.17 43620.89 53382.91 2010-05-07 17:19:56.000 127 30782.59 77.18 43620.92 88888.00 2010-05-07 17:19:57.000 127 30782.59 77.16 43620.89 88888.00 2010-05-07 17:19:58.000 127 30782.56 77.18 43620.89 88888.00 2010-05-07 17:19:59.000 127 30782.56 77.22 43620.91 88888.00 2010-05-07 17:20:00.000 127 30782.57 77.26 43620.88 53382.87 2010-05-07 17:20:01.000 127 30782.58 77.21 43620.82 88888.00 2010-05-07 17:20:02.000 127 30782.54 77.21 43620.85 88888.00 2010-05-07 17:20:03.000 127 30782.52 77.23 43620.86 88888.00 2010-05-07 17:20:04.000 127 30782.48 77.21 43620.79 88888.00 2010-05-07 17:20:05.000 127 30782.47 77.25 43620.79 53382.82 2010-05-07 17:20:06.000 127 30782.45 77.27 43620.82 88888.00 2010-05-07 17:20:07.000 127 30782.40 77.25 43620.88 88888.00 2010-05-07 17:20:08.000 127 30782.44 77.28 43620.86 88888.00 2010-05-07 17:20:09.000 127 30782.43 77.31 43620.86 88888.00 2010-05-07 17:20:10.000 127 30782.41 77.28 43620.88 53382.79 2010-05-07 17:20:11.000 127 30782.40 77.26 43620.85 88888.00 2010-05-07 17:20:12.000 127 30782.33 77.22 43620.90 88888.00 2010-05-07 17:20:13.000 127 30782.34 77.28 43620.90 88888.00 2010-05-07 17:20:14.000 127 30782.31 77.25 43620.83 88888.00 2010-05-07 17:20:15.000 127 30782.31 77.26 43620.85 53382.77 2010-05-07 17:20:16.000 127 30782.32 77.27 43620.85 88888.00 2010-05-07 17:20:17.000 127 30782.31 77.24 43620.84 88888.00 2010-05-07 17:20:18.000 127 30782.29 77.24 43620.76 88888.00 2010-05-07 17:20:19.000 127 30782.29 77.27 43620.79 88888.00 2010-05-07 17:20:20.000 127 30782.31 77.30 43620.79 53382.67 2010-05-07 17:20:21.000 127 30782.28 77.31 43620.83 88888.00 2010-05-07 17:20:22.000 127 30782.28 77.30 43620.80 88888.00 2010-05-07 17:20:23.000 127 30782.27 77.29 43620.80 88888.00 2010-05-07 17:20:24.000 127 30782.25 77.32 43620.80 88888.00 2010-05-07 17:20:25.000 127 30782.26 77.30 43620.83 53382.63 2010-05-07 17:20:26.000 127 30782.25 77.28 43620.82 88888.00 2010-05-07 17:20:27.000 127 30782.26 77.31 43620.80 88888.00 2010-05-07 17:20:28.000 127 30782.24 77.25 43620.77 88888.00 2010-05-07 17:20:29.000 127 30782.23 77.26 43620.76 88888.00 2010-05-07 17:20:30.000 127 30782.20 77.25 43620.79 53382.59 2010-05-07 17:20:31.000 127 30782.19 77.25 43620.82 88888.00 2010-05-07 17:20:32.000 127 30782.15 77.24 43620.76 88888.00 2010-05-07 17:20:33.000 127 30782.11 77.27 43620.77 88888.00 2010-05-07 17:20:34.000 127 30782.10 77.27 43620.76 88888.00 2010-05-07 17:20:35.000 127 30782.08 77.25 43620.77 53382.54 2010-05-07 17:20:36.000 127 30782.07 77.27 43620.79 88888.00 2010-05-07 17:20:37.000 127 30782.04 77.25 43620.82 88888.00 2010-05-07 17:20:38.000 127 30782.03 77.21 43620.77 88888.00 2010-05-07 17:20:39.000 127 30782.03 77.23 43620.73 88888.00 2010-05-07 17:20:40.000 127 30782.03 77.29 43620.74 53382.47 2010-05-07 17:20:41.000 127 30782.05 77.27 43620.74 88888.00 2010-05-07 17:20:42.000 127 30782.03 77.28 43620.71 88888.00 2010-05-07 17:20:43.000 127 30782.00 77.31 43620.73 88888.00 2010-05-07 17:20:44.000 127 30781.99 77.31 43620.79 88888.00 2010-05-07 17:20:45.000 127 30782.00 77.32 43620.78 53382.38 2010-05-07 17:20:46.000 127 30782.01 77.33 43620.78 88888.00 2010-05-07 17:20:47.000 127 30781.97 77.35 43620.76 88888.00 2010-05-07 17:20:48.000 127 30781.94 77.34 43620.74 88888.00 2010-05-07 17:20:49.000 127 30781.88 77.34 43620.73 88888.00 2010-05-07 17:20:50.000 127 30781.85 77.36 43620.74 53382.37 2010-05-07 17:20:51.000 127 30781.85 77.39 43620.75 88888.00 2010-05-07 17:20:52.000 127 30781.86 77.39 43620.71 88888.00 2010-05-07 17:20:53.000 127 30781.83 77.38 43620.72 88888.00 2010-05-07 17:20:54.000 127 30781.79 77.39 43620.76 88888.00 2010-05-07 17:20:55.000 127 30781.77 77.44 43620.76 53382.34 2010-05-07 17:20:56.000 127 30781.74 77.45 43620.79 88888.00 2010-05-07 17:20:57.000 127 30781.77 77.42 43620.72 88888.00 2010-05-07 17:20:58.000 127 30781.76 77.43 43620.72 88888.00 2010-05-07 17:20:59.000 127 30781.75 77.41 43620.73 88888.00 2010-05-07 17:21:00.000 127 30781.69 77.39 43620.69 53382.27 2010-05-07 17:21:01.000 127 30781.67 77.39 43620.65 88888.00 2010-05-07 17:21:02.000 127 30781.67 77.36 43620.65 88888.00 2010-05-07 17:21:03.000 127 30781.64 77.36 43620.66 88888.00 2010-05-07 17:21:04.000 127 30781.63 77.37 43620.66 88888.00 2010-05-07 17:21:05.000 127 30781.61 77.38 43620.67 53382.19 2010-05-07 17:21:06.000 127 30781.56 77.38 43620.63 88888.00 2010-05-07 17:21:07.000 127 30781.54 77.41 43620.62 88888.00 2010-05-07 17:21:08.000 127 30781.54 77.45 43620.64 88888.00 2010-05-07 17:21:09.000 127 30781.52 77.47 43620.63 88888.00 2010-05-07 17:21:10.000 127 30781.49 77.45 43620.65 53382.09 2010-05-07 17:21:11.000 127 30781.49 77.42 43620.68 88888.00 2010-05-07 17:21:12.000 127 30781.51 77.47 43620.65 88888.00 2010-05-07 17:21:13.000 127 30781.47 77.51 43620.62 88888.00 2010-05-07 17:21:14.000 127 30781.45 77.52 43620.61 88888.00 2010-05-07 17:21:15.000 127 30781.43 77.46 43620.66 53382.07 2010-05-07 17:21:16.000 127 30781.43 77.42 43620.68 88888.00 2010-05-07 17:21:17.000 127 30781.45 77.43 43620.65 88888.00 2010-05-07 17:21:18.000 127 30781.46 77.45 43620.63 88888.00 2010-05-07 17:21:19.000 127 30781.47 77.46 43620.63 88888.00 2010-05-07 17:21:20.000 127 30781.44 77.46 43620.63 53382.02 2010-05-07 17:21:21.000 127 30781.46 77.48 43620.63 88888.00 2010-05-07 17:21:22.000 127 30781.44 77.48 43620.66 88888.00 2010-05-07 17:21:23.000 127 30781.42 77.52 43620.64 88888.00 2010-05-07 17:21:24.000 127 30781.43 77.55 43620.61 88888.00 2010-05-07 17:21:25.000 127 30781.43 77.59 43620.63 53382.00 2010-05-07 17:21:26.000 127 30781.41 77.64 43620.66 88888.00 2010-05-07 17:21:27.000 127 30781.40 77.60 43620.65 88888.00 2010-05-07 17:21:28.000 127 30781.35 77.64 43620.67 88888.00 2010-05-07 17:21:29.000 127 30781.37 77.67 43620.62 88888.00 2010-05-07 17:21:30.000 127 30781.39 77.64 43620.65 53382.01 2010-05-07 17:21:31.000 127 30781.39 77.66 43620.67 88888.00 2010-05-07 17:21:32.000 127 30781.37 77.66 43620.67 88888.00 2010-05-07 17:21:33.000 127 30781.36 77.67 43620.67 88888.00 2010-05-07 17:21:34.000 127 30781.35 77.69 43620.70 88888.00 2010-05-07 17:21:35.000 127 30781.29 77.67 43620.69 53381.95 2010-05-07 17:21:36.000 127 30781.30 77.67 43620.64 88888.00 2010-05-07 17:21:37.000 127 30781.29 77.67 43620.64 88888.00 2010-05-07 17:21:38.000 127 30781.25 77.65 43620.63 88888.00 2010-05-07 17:21:39.000 127 30781.24 77.64 43620.63 88888.00 2010-05-07 17:21:40.000 127 30781.25 77.66 43620.67 53381.89 2010-05-07 17:21:41.000 127 30781.25 77.66 43620.67 88888.00 2010-05-07 17:21:42.000 127 30781.24 77.69 43620.69 88888.00 2010-05-07 17:21:43.000 127 30781.21 77.67 43620.68 88888.00 2010-05-07 17:21:44.000 127 30781.23 77.65 43620.66 88888.00 2010-05-07 17:21:45.000 127 30781.20 77.65 43620.64 53381.80 2010-05-07 17:21:46.000 127 30781.17 77.62 43620.64 88888.00 2010-05-07 17:21:47.000 127 30781.18 77.66 43620.65 88888.00 2010-05-07 17:21:48.000 127 30781.18 77.68 43620.63 88888.00 2010-05-07 17:21:49.000 127 30781.14 77.71 43620.63 88888.00 2010-05-07 17:21:50.000 127 30781.12 77.72 43620.60 53381.77 2010-05-07 17:21:51.000 127 30781.11 77.71 43620.63 88888.00 2010-05-07 17:21:52.000 127 30781.10 77.74 43620.64 88888.00 2010-05-07 17:21:53.000 127 30781.08 77.74 43620.67 88888.00 2010-05-07 17:21:54.000 127 30781.05 77.72 43620.64 88888.00 2010-05-07 17:21:55.000 127 30781.03 77.75 43620.62 53381.76 2010-05-07 17:21:56.000 127 30781.05 77.77 43620.60 88888.00 2010-05-07 17:21:57.000 127 30781.05 77.76 43620.58 88888.00 2010-05-07 17:21:58.000 127 30781.03 77.80 43620.57 88888.00 2010-05-07 17:21:59.000 127 30781.03 77.81 43620.58 88888.00 2010-05-07 17:22:00.000 127 30781.01 77.84 43620.59 53381.72 2010-05-07 17:22:01.000 127 30780.97 77.82 43620.54 88888.00 2010-05-07 17:22:02.000 127 30780.96 77.81 43620.54 88888.00 2010-05-07 17:22:03.000 127 30780.98 77.80 43620.53 88888.00 2010-05-07 17:22:04.000 127 30780.96 77.82 43620.55 88888.00 2010-05-07 17:22:05.000 127 30780.92 77.83 43620.50 53381.70 2010-05-07 17:22:06.000 127 30780.89 77.82 43620.50 88888.00 2010-05-07 17:22:07.000 127 30780.84 77.85 43620.54 88888.00 2010-05-07 17:22:08.000 127 30780.86 77.89 43620.57 88888.00 2010-05-07 17:22:09.000 127 30780.89 77.91 43620.59 88888.00 2010-05-07 17:22:10.000 127 30780.90 77.91 43620.57 53381.67 2010-05-07 17:22:11.000 127 30780.88 77.88 43620.53 88888.00 2010-05-07 17:22:12.000 127 30780.86 77.89 43620.54 88888.00 2010-05-07 17:22:13.000 127 30780.84 77.88 43620.52 88888.00 2010-05-07 17:22:14.000 127 30780.81 77.88 43620.53 88888.00 2010-05-07 17:22:15.000 127 30780.80 77.89 43620.55 53381.58 2010-05-07 17:22:16.000 127 30780.80 77.89 43620.56 88888.00 2010-05-07 17:22:17.000 127 30780.77 77.90 43620.55 88888.00 2010-05-07 17:22:18.000 127 30780.72 77.89 43620.56 88888.00 2010-05-07 17:22:19.000 127 30780.71 77.95 43620.58 88888.00 2010-05-07 17:22:20.000 127 30780.72 77.95 43620.59 53381.51 2010-05-07 17:22:21.000 127 30780.72 77.95 43620.53 88888.00 2010-05-07 17:22:22.000 127 30780.76 77.99 43620.53 88888.00 2010-05-07 17:22:23.000 127 30780.73 77.98 43620.55 88888.00 2010-05-07 17:22:24.000 127 30780.73 78.01 43620.57 88888.00 2010-05-07 17:22:25.000 127 30780.70 78.03 43620.55 53381.49 2010-05-07 17:22:26.000 127 30780.69 78.03 43620.55 88888.00 2010-05-07 17:22:27.000 127 30780.70 78.04 43620.56 88888.00 2010-05-07 17:22:28.000 127 30780.70 78.09 43620.60 88888.00 2010-05-07 17:22:29.000 127 30780.68 78.11 43620.57 88888.00 2010-05-07 17:22:30.000 127 30780.68 78.07 43620.57 53381.49 2010-05-07 17:22:31.000 127 30780.67 78.09 43620.61 88888.00 2010-05-07 17:22:32.000 127 30780.65 78.13 43620.61 88888.00 2010-05-07 17:22:33.000 127 30780.64 78.12 43620.60 88888.00 2010-05-07 17:22:34.000 127 30780.69 78.12 43620.59 88888.00 2010-05-07 17:22:35.000 127 30780.72 78.11 43620.57 53381.53 2010-05-07 17:22:36.000 127 30780.73 78.19 43620.57 88888.00 2010-05-07 17:22:37.000 127 30780.75 78.21 43620.61 88888.00 2010-05-07 17:22:38.000 127 30780.76 78.24 43620.62 88888.00 2010-05-07 17:22:39.000 127 30780.77 78.26 43620.66 88888.00 2010-05-07 17:22:40.000 127 30780.76 78.31 43620.67 53381.57 2010-05-07 17:22:41.000 127 30780.76 78.32 43620.63 88888.00 2010-05-07 17:22:42.000 127 30780.76 78.31 43620.68 88888.00 2010-05-07 17:22:43.000 127 30780.80 78.35 43620.66 88888.00 2010-05-07 17:22:44.000 127 30780.83 78.36 43620.67 88888.00 2010-05-07 17:22:45.000 127 30780.84 78.37 43620.68 53381.63 2010-05-07 17:22:46.000 127 30780.83 78.36 43620.61 88888.00 2010-05-07 17:22:47.000 127 30780.85 78.40 43620.59 88888.00 2010-05-07 17:22:48.000 127 30780.85 78.41 43620.56 88888.00 2010-05-07 17:22:49.000 127 30780.85 78.39 43620.56 88888.00 2010-05-07 17:22:50.000 127 30780.85 78.40 43620.60 53381.64 2010-05-07 17:22:51.000 127 30780.76 78.35 43620.63 88888.00 2010-05-07 17:22:52.000 127 30780.77 78.38 43620.63 88888.00 2010-05-07 17:22:53.000 127 30780.81 78.37 43620.61 88888.00 2010-05-07 17:22:54.000 127 30780.81 78.35 43620.61 88888.00 2010-05-07 17:22:55.000 127 30780.80 78.35 43620.56 53381.65 2010-05-07 17:22:56.000 127 30780.82 78.35 43620.53 88888.00 2010-05-07 17:22:57.000 127 30780.81 78.38 43620.49 88888.00 2010-05-07 17:22:58.000 127 30780.81 78.39 43620.51 88888.00 2010-05-07 17:22:59.000 127 30780.81 78.37 43620.57 88888.00 2010-05-07 17:23:00.000 127 30780.78 78.32 43620.55 53381.59 2010-05-07 17:23:01.000 127 30780.76 78.29 43620.61 88888.00 2010-05-07 17:23:02.000 127 30780.77 78.36 43620.63 88888.00 2010-05-07 17:23:03.000 127 30780.79 78.38 43620.57 88888.00 2010-05-07 17:23:04.000 127 30780.75 78.38 43620.50 88888.00 2010-05-07 17:23:05.000 127 30780.73 78.34 43620.52 53381.60 2010-05-07 17:23:06.000 127 30780.72 78.33 43620.49 88888.00 2010-05-07 17:23:07.000 127 30780.71 78.36 43620.50 88888.00 2010-05-07 17:23:08.000 127 30780.71 78.38 43620.52 88888.00 2010-05-07 17:23:09.000 127 30780.70 78.39 43620.59 88888.00 2010-05-07 17:23:10.000 127 30780.73 78.36 43620.52 53381.59 2010-05-07 17:23:11.000 127 30780.75 78.37 43620.57 88888.00 2010-05-07 17:23:12.000 127 30780.76 78.37 43620.61 88888.00 2010-05-07 17:23:13.000 127 30780.77 78.36 43620.61 88888.00 2010-05-07 17:23:14.000 127 30780.76 78.39 43620.63 88888.00 2010-05-07 17:23:15.000 127 30780.75 78.35 43620.66 53381.60 2010-05-07 17:23:16.000 127 30780.75 78.38 43620.65 88888.00 2010-05-07 17:23:17.000 127 30780.75 78.38 43620.59 88888.00 2010-05-07 17:23:18.000 127 30780.76 78.38 43620.64 88888.00 2010-05-07 17:23:19.000 127 30780.81 78.40 43620.68 88888.00 2010-05-07 17:23:20.000 127 30780.80 78.39 43620.65 53381.60 2010-05-07 17:23:21.000 127 30780.81 78.40 43620.65 88888.00 2010-05-07 17:23:22.000 127 30780.81 78.42 43620.66 88888.00 2010-05-07 17:23:23.000 127 30780.76 78.42 43620.66 88888.00 2010-05-07 17:23:24.000 127 30780.74 78.40 43620.64 88888.00 2010-05-07 17:23:25.000 127 30780.73 78.41 43620.63 53381.61 2010-05-07 17:23:26.000 127 30780.74 78.41 43620.59 88888.00 2010-05-07 17:23:27.000 127 30780.74 78.37 43620.58 88888.00 2010-05-07 17:23:28.000 127 30780.74 78.41 43620.63 88888.00 2010-05-07 17:23:29.000 127 30780.76 78.39 43620.67 88888.00 2010-05-07 17:23:30.000 127 30780.77 78.36 43620.68 53381.59 2010-05-07 17:23:31.000 127 30780.77 78.35 43620.65 88888.00 2010-05-07 17:23:32.000 127 30780.73 78.36 43620.60 88888.00 2010-05-07 17:23:33.000 127 30780.72 78.38 43620.58 88888.00 2010-05-07 17:23:34.000 127 30780.70 78.38 43620.57 88888.00 2010-05-07 17:23:35.000 127 30780.70 78.40 43620.62 53381.61 2010-05-07 17:23:36.000 127 30780.72 78.39 43620.61 88888.00 2010-05-07 17:23:37.000 127 30780.73 78.39 43620.64 88888.00 2010-05-07 17:23:38.000 127 30780.71 78.39 43620.61 88888.00 2010-05-07 17:23:39.000 127 30780.71 78.39 43620.64 88888.00 2010-05-07 17:23:40.000 127 30780.73 78.42 43620.68 53381.61 2010-05-07 17:23:41.000 127 30780.79 78.43 43620.61 88888.00 2010-05-07 17:23:42.000 127 30780.78 78.43 43620.59 88888.00 2010-05-07 17:23:43.000 127 30780.79 78.41 43620.61 88888.00 2010-05-07 17:23:44.000 127 30780.81 78.40 43620.59 88888.00 2010-05-07 17:23:45.000 127 30780.82 78.46 43620.56 53381.63 2010-05-07 17:23:46.000 127 30780.78 78.44 43620.59 88888.00 2010-05-07 17:23:47.000 127 30780.76 78.44 43620.63 88888.00 2010-05-07 17:23:48.000 127 30780.78 78.47 43620.65 88888.00 2010-05-07 17:23:49.000 127 30780.78 78.48 43620.65 88888.00 2010-05-07 17:23:50.000 127 30780.79 78.50 43620.63 53381.64 2010-05-07 17:23:51.000 127 30780.82 78.53 43620.64 88888.00 2010-05-07 17:23:52.000 127 30780.80 78.52 43620.66 88888.00 2010-05-07 17:23:53.000 127 30780.80 78.54 43620.68 88888.00 2010-05-07 17:23:54.000 127 30780.82 78.56 43620.70 88888.00 2010-05-07 17:23:55.000 127 30780.80 78.56 43620.67 53381.71 2010-05-07 17:23:56.000 127 30780.83 78.57 43620.64 88888.00 2010-05-07 17:23:57.000 127 30780.85 78.59 43620.61 88888.00 2010-05-07 17:23:58.000 127 30780.85 78.58 43620.61 88888.00 2010-05-07 17:23:59.000 127 30780.84 78.57 43620.60 88888.00 2010-05-07 17:24:00.000 127 30780.86 78.53 43620.61 53381.73 2010-05-07 17:24:01.000 127 30780.85 78.52 43620.62 88888.00 2010-05-07 17:24:02.000 127 30780.83 78.51 43620.63 88888.00 2010-05-07 17:24:03.000 127 30780.85 78.54 43620.67 88888.00 2010-05-07 17:24:04.000 127 30780.84 78.54 43620.66 88888.00 2010-05-07 17:24:05.000 127 30780.82 78.55 43620.67 53381.78 2010-05-07 17:24:06.000 127 30780.85 78.56 43620.63 88888.00 2010-05-07 17:24:07.000 127 30780.87 78.61 43620.63 88888.00 2010-05-07 17:24:08.000 127 30780.90 78.66 43620.65 88888.00 2010-05-07 17:24:09.000 127 30780.92 78.63 43620.65 88888.00 2010-05-07 17:24:10.000 127 30780.91 78.67 43620.68 53381.76 2010-05-07 17:24:11.000 127 30780.91 78.70 43620.68 88888.00 2010-05-07 17:24:12.000 127 30780.93 78.69 43620.73 88888.00 2010-05-07 17:24:13.000 127 30780.93 78.67 43620.71 88888.00 2010-05-07 17:24:14.000 127 30780.91 78.67 43620.73 88888.00 2010-05-07 17:24:15.000 127 30780.91 78.67 43620.75 53381.85 2010-05-07 17:24:16.000 127 30780.94 78.69 43620.75 88888.00 2010-05-07 17:24:17.000 127 30780.91 78.68 43620.65 88888.00 2010-05-07 17:24:18.000 127 30780.92 78.65 43620.68 88888.00 2010-05-07 17:24:19.000 127 30780.94 78.67 43620.70 88888.00 2010-05-07 17:24:20.000 127 30780.94 78.68 43620.68 53381.82 2010-05-07 17:24:21.000 127 30780.96 78.65 43620.68 88888.00 2010-05-07 17:24:22.000 127 30781.07 78.74 43620.62 88888.00 2010-05-07 17:24:23.000 127 30781.00 78.64 43620.64 88888.00 2010-05-07 17:24:24.000 127 30780.99 78.63 43620.71 88888.00 2010-05-07 17:24:25.000 127 30781.01 78.63 43620.69 53381.76 2010-05-07 17:24:26.000 127 30780.95 78.64 43620.71 88888.00 2010-05-07 17:24:27.000 127 30780.97 78.66 43620.73 88888.00 2010-05-07 17:24:28.000 127 30780.98 78.66 43620.73 88888.00 2010-05-07 17:24:29.000 127 30780.97 78.65 43620.73 88888.00 2010-05-07 17:24:30.000 127 30780.98 78.66 43620.72 53381.87 2010-05-07 17:24:31.000 127 30780.99 78.67 43620.69 88888.00 2010-05-07 17:24:32.000 127 30781.01 78.66 43620.68 88888.00 2010-05-07 17:24:33.000 127 30780.97 78.65 43620.70 88888.00 2010-05-07 17:24:34.000 127 30780.96 78.69 43620.71 88888.00 2010-05-07 17:24:35.000 127 30780.96 78.75 43620.83 53381.84 2010-05-07 17:24:36.000 127 30780.97 78.66 43620.71 88888.00 2010-05-07 17:24:37.000 127 30780.97 78.66 43620.72 88888.00 2010-05-07 17:24:38.000 127 30780.99 78.64 43620.70 88888.00 2010-05-07 17:24:39.000 127 30780.96 78.67 43620.62 88888.00 2010-05-07 17:24:40.000 127 30781.00 78.72 43620.64 53381.87 2010-05-07 17:24:41.000 127 30780.98 78.75 43620.67 88888.00 2010-05-07 17:24:42.000 127 30780.98 78.73 43620.76 88888.00 2010-05-07 17:24:43.000 127 30780.99 78.78 43620.80 88888.00 2010-05-07 17:24:44.000 127 30780.95 78.76 43620.82 88888.00 2010-05-07 17:24:45.000 127 30780.92 78.72 43620.84 53381.90 2010-05-07 17:24:46.000 127 30780.99 78.78 43620.81 88888.00 2010-05-07 17:24:47.000 127 30780.97 78.79 43620.78 88888.00 2010-05-07 17:24:48.000 127 30781.00 78.77 43620.79 88888.00 2010-05-07 17:24:49.000 127 30780.99 78.77 43620.75 88888.00 2010-05-07 17:24:50.000 127 30780.97 78.80 43620.75 53381.94 2010-05-07 17:24:51.000 127 30780.96 78.81 43620.71 88888.00 2010-05-07 17:24:52.000 127 30781.01 78.84 43620.76 88888.00 2010-05-07 17:24:53.000 127 30781.01 78.86 43620.79 88888.00 2010-05-07 17:24:54.000 127 30781.01 78.86 43620.82 88888.00 2010-05-07 17:24:55.000 127 30781.02 78.88 43620.79 53381.95 2010-05-07 17:24:56.000 127 30781.03 78.86 43620.76 88888.00 2010-05-07 17:24:57.000 127 30781.04 78.89 43620.76 88888.00 2010-05-07 17:24:58.000 127 30781.06 78.89 43620.79 88888.00 2010-05-07 17:24:59.000 127 30781.07 78.85 43620.79 88888.00 2010-05-07 17:25:00.000 127 30781.07 78.81 43620.75 53381.98 2010-05-07 17:25:01.000 127 30781.06 78.82 43620.73 88888.00 2010-05-07 17:25:02.000 127 30781.08 78.82 43620.74 88888.00 2010-05-07 17:25:03.000 127 30781.09 78.80 43620.81 88888.00 2010-05-07 17:25:04.000 127 30781.09 78.86 43620.82 88888.00 2010-05-07 17:25:05.000 127 30781.11 78.85 43620.81 53382.01 2010-05-07 17:25:06.000 127 30781.15 78.85 43620.82 88888.00 2010-05-07 17:25:07.000 127 30781.19 78.80 43620.78 88888.00 2010-05-07 17:25:08.000 127 30781.21 78.82 43620.87 88888.00 2010-05-07 17:25:09.000 127 30781.20 78.87 43620.89 88888.00 2010-05-07 17:25:10.000 127 30781.22 78.92 43620.83 53382.06 2010-05-07 17:25:11.000 127 30781.15 78.86 43620.83 88888.00 2010-05-07 17:25:12.000 127 30781.15 78.86 43620.91 88888.00 2010-05-07 17:25:13.000 127 30781.16 78.83 43620.90 88888.00 2010-05-07 17:25:14.000 127 30781.22 78.77 43620.89 88888.00 2010-05-07 17:25:15.000 127 30781.23 78.75 43620.89 53382.11 2010-05-07 17:25:16.000 127 30781.24 78.75 43620.90 88888.00 2010-05-07 17:25:17.000 127 30781.26 78.75 43620.86 88888.00 2010-05-07 17:25:18.000 127 30781.27 78.75 43620.86 88888.00 2010-05-07 17:25:19.000 127 30781.27 78.79 43620.88 88888.00 2010-05-07 17:25:20.000 127 30781.27 78.79 43620.85 53382.14 2010-05-07 17:25:21.000 127 30781.32 78.78 43620.85 88888.00 2010-05-07 17:25:22.000 127 30781.31 78.74 43620.87 88888.00 2010-05-07 17:25:23.000 127 30781.32 78.71 43620.90 88888.00 2010-05-07 17:25:24.000 127 30781.33 78.71 43620.89 88888.00 2010-05-07 17:25:25.000 127 30781.29 78.75 43620.89 53382.14 2010-05-07 17:25:26.000 127 30781.28 78.79 43620.89 88888.00 2010-05-07 17:25:27.000 127 30781.28 78.79 43620.84 88888.00 2010-05-07 17:25:28.000 127 30781.27 78.76 43620.84 88888.00 2010-05-07 17:25:29.000 127 30781.28 78.73 43620.86 88888.00 2010-05-07 17:25:30.000 127 30781.28 78.74 43620.90 53382.13 2010-05-07 17:25:31.000 127 30781.23 78.77 43620.90 88888.00 2010-05-07 17:25:32.000 127 30781.22 78.75 43620.89 88888.00 2010-05-07 17:25:33.000 127 30781.19 78.75 43620.86 88888.00 2010-05-07 17:25:34.000 127 30781.18 78.76 43620.85 88888.00 2010-05-07 17:25:35.000 127 30781.13 78.75 43620.81 53382.11 2010-05-07 17:25:36.000 127 30781.12 78.75 43620.85 88888.00 2010-05-07 17:25:37.000 127 30781.11 78.74 43620.80 88888.00 2010-05-07 17:25:38.000 127 30781.11 78.76 43620.71 88888.00 2010-05-07 17:25:39.000 127 30781.12 78.80 43620.74 88888.00 2010-05-07 17:25:40.000 127 30781.09 78.77 43620.81 53382.08 2010-05-07 17:25:41.000 127 30781.04 78.72 43621.00 88888.00 2010-05-07 17:25:42.000 127 30781.17 78.84 43620.88 88888.00 2010-05-07 17:25:43.000 127 30781.13 78.89 43620.82 88888.00 2010-05-07 17:25:44.000 127 30781.10 78.93 43620.82 88888.00 2010-05-07 17:25:45.000 127 30781.07 78.89 43620.81 53382.06 2010-05-07 17:25:46.000 127 30781.04 78.91 43620.83 88888.00 2010-05-07 17:25:47.000 127 30781.02 78.94 43620.82 88888.00 2010-05-07 17:25:48.000 127 30781.01 78.96 43620.78 88888.00 2010-05-07 17:25:49.000 127 30781.01 78.96 43620.82 88888.00 2010-05-07 17:25:50.000 127 30781.00 78.98 43620.85 53381.96 2010-05-07 17:25:51.000 127 30780.97 79.00 43620.80 88888.00 2010-05-07 17:25:52.000 127 30780.97 79.01 43620.84 88888.00 2010-05-07 17:25:53.000 127 30780.99 79.07 43620.85 88888.00 2010-05-07 17:25:54.000 127 30780.97 79.07 43620.79 88888.00 2010-05-07 17:25:55.000 127 30780.95 79.11 43620.74 53381.96 2010-05-07 17:25:56.000 127 30780.94 79.11 43620.77 88888.00 2010-05-07 17:25:57.000 127 30780.90 79.06 43620.86 88888.00 2010-05-07 17:25:58.000 127 30780.90 79.05 43620.88 88888.00 2010-05-07 17:25:59.000 127 30780.90 79.11 43620.90 88888.00 2010-05-07 17:26:00.000 127 30780.89 79.11 43620.88 53381.94 2010-05-07 17:26:01.000 127 30780.88 79.15 43620.89 88888.00 2010-05-07 17:26:02.000 127 30780.90 79.13 43620.89 88888.00 2010-05-07 17:26:03.000 127 30780.89 79.09 43620.89 88888.00 2010-05-07 17:26:04.000 127 30780.86 79.12 43620.91 88888.00 2010-05-07 17:26:05.000 127 30780.88 79.14 43620.87 53381.90 2010-05-07 17:26:06.000 127 30780.87 79.16 43620.82 88888.00 2010-05-07 17:26:07.000 127 30780.87 79.15 43620.82 88888.00 2010-05-07 17:26:08.000 127 30780.88 79.18 43620.85 88888.00 2010-05-07 17:26:09.000 127 30780.89 79.17 43620.90 88888.00 2010-05-07 17:26:10.000 127 30780.89 79.17 43620.84 53381.87 2010-05-07 17:26:11.000 127 30780.86 79.20 43620.84 88888.00 2010-05-07 17:26:12.000 127 30780.83 79.20 43620.83 88888.00 2010-05-07 17:26:13.000 127 30780.86 79.19 43620.83 88888.00 2010-05-07 17:26:14.000 127 30780.90 79.21 43620.86 88888.00 2010-05-07 17:26:15.000 127 30780.90 79.22 43620.92 53381.90 2010-05-07 17:26:16.000 127 30780.89 79.21 43620.90 88888.00 2010-05-07 17:26:17.000 127 30780.87 79.18 43620.90 88888.00 2010-05-07 17:26:18.000 127 30780.90 79.13 43620.88 88888.00 2010-05-07 17:26:19.000 127 30780.92 79.12 43620.87 88888.00 2010-05-07 17:26:20.000 127 30780.96 79.15 43620.84 53381.87 2010-05-07 17:26:21.000 127 30780.95 79.17 43620.89 88888.00 2010-05-07 17:26:22.000 127 30780.96 79.14 43620.88 88888.00 2010-05-07 17:26:23.000 127 30780.97 79.14 43620.91 88888.00 2010-05-07 17:26:24.000 127 30780.96 79.14 43620.92 88888.00 2010-05-07 17:26:25.000 127 30780.97 79.14 43620.92 53381.95 2010-05-07 17:26:26.000 127 30781.04 79.12 43620.93 88888.00 2010-05-07 17:26:27.000 127 30781.10 79.14 43620.93 88888.00 2010-05-07 17:26:28.000 127 30781.10 79.16 43620.95 88888.00 2010-05-07 17:26:29.000 127 30781.08 79.14 43621.02 88888.00 2010-05-07 17:26:30.000 127 30781.17 79.16 43620.98 53382.03 2010-05-07 17:26:31.000 127 30781.19 79.15 43620.88 88888.00 2010-05-07 17:26:32.000 127 30781.21 79.12 43620.85 88888.00 2010-05-07 17:26:33.000 127 30781.20 79.08 43620.90 88888.00 2010-05-07 17:26:34.000 127 30781.19 79.07 43620.92 88888.00 2010-05-07 17:26:35.000 127 30781.21 79.10 43620.91 53382.10 2010-05-07 17:26:36.000 127 30781.22 79.11 43620.96 88888.00 2010-05-07 17:26:37.000 127 30781.23 79.07 43621.00 88888.00 2010-05-07 17:26:38.000 127 30781.22 79.03 43621.02 88888.00 2010-05-07 17:26:39.000 127 30781.24 79.02 43620.98 88888.00 2010-05-07 17:26:40.000 127 30781.28 79.02 43621.00 53382.16 2010-05-07 17:26:41.000 127 30781.27 78.99 43620.99 88888.00 2010-05-07 17:26:42.000 127 30781.28 79.00 43621.02 88888.00 2010-05-07 17:26:43.000 127 30781.26 79.01 43621.03 88888.00 2010-05-07 17:26:44.000 127 30781.27 79.03 43620.99 88888.00 2010-05-07 17:26:45.000 127 30781.21 79.02 43620.97 53382.15 2010-05-07 17:26:46.000 127 30781.21 78.99 43620.95 88888.00 2010-05-07 17:26:47.000 127 30781.17 79.00 43620.95 88888.00 2010-05-07 17:26:48.000 127 30781.16 79.02 43620.92 88888.00 2010-05-07 17:26:49.000 127 30781.15 79.02 43620.90 88888.00 2010-05-07 17:26:50.000 127 30781.17 79.03 43620.90 53382.12 2010-05-07 17:26:51.000 127 30781.16 79.05 43620.90 88888.00 2010-05-07 17:26:52.000 127 30781.12 79.04 43620.90 88888.00 2010-05-07 17:26:53.000 127 30781.06 79.04 43620.92 88888.00 2010-05-07 17:26:54.000 127 30781.06 79.07 43620.98 88888.00 2010-05-07 17:26:55.000 127 30781.06 79.09 43621.00 53382.07 2010-05-07 17:26:56.000 127 30781.02 79.07 43621.01 88888.00 2010-05-07 17:26:57.000 127 30781.01 79.06 43621.01 88888.00 2010-05-07 17:26:58.000 127 30781.00 79.07 43621.00 88888.00 2010-05-07 17:26:59.000 127 30780.97 79.11 43621.03 88888.00 2010-05-07 17:27:00.000 127 30780.96 79.14 43621.03 53382.01 2010-05-07 17:27:01.000 127 30780.94 79.14 43621.00 88888.00 2010-05-07 17:27:02.000 127 30780.93 79.15 43620.97 88888.00 2010-05-07 17:27:03.000 127 30780.92 79.19 43620.93 88888.00 2010-05-07 17:27:04.000 127 30780.90 79.22 43620.96 88888.00 2010-05-07 17:27:05.000 127 30780.89 79.24 43620.95 53381.92 2010-05-07 17:27:06.000 127 30780.88 79.26 43621.03 88888.00 2010-05-07 17:27:07.000 127 30780.86 79.29 43621.04 88888.00 2010-05-07 17:27:08.000 127 30780.85 79.39 43621.05 88888.00 2010-05-07 17:27:09.000 127 30780.85 79.42 43621.02 88888.00 2010-05-07 17:27:10.000 127 30780.84 79.45 43620.99 53381.90 2010-05-07 17:27:11.000 127 30780.84 79.46 43620.97 88888.00 2010-05-07 17:27:12.000 127 30780.92 79.55 43620.87 88888.00 2010-05-07 17:27:13.000 127 30780.80 79.49 43621.00 88888.00 2010-05-07 17:27:14.000 127 30780.76 79.51 43621.13 88888.00 2010-05-07 17:27:15.000 127 30780.82 79.54 43621.09 53381.81 2010-05-07 17:27:16.000 127 30780.84 79.53 43620.99 88888.00 2010-05-07 17:27:17.000 127 30780.85 79.51 43621.03 88888.00 2010-05-07 17:27:18.000 127 30780.86 79.58 43621.08 88888.00 2010-05-07 17:27:19.000 127 30780.86 79.59 43621.08 88888.00 2010-05-07 17:27:20.000 127 30780.87 79.57 43621.07 53381.93 2010-05-07 17:27:21.000 127 30780.89 79.59 43621.05 88888.00 2010-05-07 17:27:22.000 127 30780.89 79.59 43621.04 88888.00 2010-05-07 17:27:23.000 127 30780.90 79.57 43621.03 88888.00 2010-05-07 17:27:24.000 127 30780.90 79.60 43621.04 88888.00 2010-05-07 17:27:25.000 127 30780.92 79.59 43621.06 53382.00 2010-05-07 17:27:26.000 127 30780.93 79.54 43621.02 88888.00 2010-05-07 17:27:27.000 127 30780.93 79.56 43621.03 88888.00 2010-05-07 17:27:28.000 127 30780.97 79.58 43621.07 88888.00 2010-05-07 17:27:29.000 127 30780.98 79.53 43621.06 88888.00 2010-05-07 17:27:30.000 127 30780.98 79.51 43621.09 53382.02 2010-05-07 17:27:31.000 127 30780.99 79.51 43621.08 88888.00 2010-05-07 17:27:32.000 127 30781.01 79.46 43621.06 88888.00 2010-05-07 17:27:33.000 127 30781.01 79.42 43621.04 88888.00 2010-05-07 17:27:34.000 127 30780.99 79.40 43620.99 88888.00 2010-05-07 17:27:35.000 127 30780.99 79.37 43621.02 53382.00 2010-05-07 17:27:36.000 127 30781.02 79.36 43621.04 88888.00 2010-05-07 17:27:37.000 127 30781.02 79.31 43621.02 88888.00 2010-05-07 17:27:38.000 127 30781.01 79.30 43621.06 88888.00 2010-05-07 17:27:39.000 127 30781.00 79.26 43621.07 88888.00 2010-05-07 17:27:40.000 127 30780.98 79.31 43621.05 53382.01 2010-05-07 17:27:41.000 127 30780.98 79.33 43621.01 88888.00 2010-05-07 17:27:42.000 127 30781.02 79.28 43620.94 88888.00 2010-05-07 17:27:43.000 127 30781.00 79.26 43620.98 88888.00 2010-05-07 17:27:44.000 127 30780.99 79.27 43620.97 88888.00 2010-05-07 17:27:45.000 127 30780.96 79.25 43620.97 53382.01 2010-05-07 17:27:46.000 127 30780.97 79.22 43621.01 88888.00 2010-05-07 17:27:47.000 127 30781.03 79.23 43621.03 88888.00 2010-05-07 17:27:48.000 127 30781.03 79.18 43620.98 88888.00 2010-05-07 17:27:49.000 127 30781.02 79.16 43620.97 88888.00 2010-05-07 17:27:50.000 127 30781.01 79.12 43620.99 53382.00 2010-05-07 17:27:51.000 127 30781.00 79.12 43620.96 88888.00 2010-05-07 17:27:52.000 127 30781.01 79.07 43621.00 88888.00 2010-05-07 17:27:53.000 127 30781.00 79.13 43621.04 88888.00 2010-05-07 17:27:54.000 127 30781.01 79.13 43621.04 88888.00 2010-05-07 17:27:55.000 127 30781.01 79.14 43620.99 53382.04 2010-05-07 17:27:56.000 127 30781.02 79.15 43620.96 88888.00 2010-05-07 17:27:57.000 127 30781.04 79.15 43620.98 88888.00 2010-05-07 17:27:58.000 127 30781.02 79.15 43620.95 88888.00 2010-05-07 17:27:59.000 127 30780.97 79.17 43620.92 88888.00 2010-05-07 17:28:00.000 127 30781.00 79.25 43620.87 53381.97 2010-05-07 17:28:01.000 127 30780.93 79.19 43620.92 88888.00 2010-05-07 17:28:02.000 127 30780.89 79.13 43620.93 88888.00 2010-05-07 17:28:03.000 127 30780.90 79.18 43620.96 88888.00 2010-05-07 17:28:04.000 127 30780.88 79.20 43620.99 88888.00 2010-05-07 17:28:05.000 127 30780.88 79.20 43620.96 53381.95 2010-05-07 17:28:06.000 127 30780.85 79.20 43620.99 88888.00 2010-05-07 17:28:07.000 127 30780.86 79.18 43620.98 88888.00 2010-05-07 17:28:08.000 127 30780.84 79.20 43620.96 88888.00 2010-05-07 17:28:09.000 127 30780.85 79.22 43620.92 88888.00 2010-05-07 17:28:10.000 127 30780.83 79.26 43620.93 53381.94 2010-05-07 17:28:11.000 127 30780.80 79.25 43620.96 88888.00 2010-05-07 17:28:12.000 127 30780.83 79.24 43620.98 88888.00 2010-05-07 17:28:13.000 127 30780.81 79.27 43620.98 88888.00 2010-05-07 17:28:14.000 127 30780.79 79.28 43621.02 88888.00 2010-05-07 17:28:15.000 127 30780.77 79.22 43621.02 53381.89 2010-05-07 17:28:16.000 127 30780.78 79.22 43620.95 88888.00 2010-05-07 17:28:17.000 127 30780.78 79.29 43620.95 88888.00 2010-05-07 17:28:18.000 127 30780.74 79.31 43620.96 88888.00 2010-05-07 17:28:19.000 127 30780.77 79.36 43620.97 88888.00 2010-05-07 17:28:20.000 127 30780.80 79.37 43620.96 53381.82 2010-05-07 17:28:21.000 127 30780.78 79.40 43620.95 88888.00 2010-05-07 17:28:22.000 127 30780.77 79.44 43620.95 88888.00 2010-05-07 17:28:23.000 127 30780.75 79.44 43620.93 88888.00 2010-05-07 17:28:24.000 127 30780.76 79.46 43620.92 88888.00 2010-05-07 17:28:25.000 127 30780.73 79.48 43620.94 53381.81 2010-05-07 17:28:26.000 127 30780.67 79.47 43621.06 88888.00 2010-05-07 17:28:27.000 127 30780.77 79.58 43621.02 88888.00 2010-05-07 17:28:28.000 127 30780.76 79.56 43620.96 88888.00 2010-05-07 17:28:29.000 127 30780.76 79.57 43620.96 88888.00 2010-05-07 17:28:30.000 127 30780.74 79.61 43620.98 53381.84 2010-05-07 17:28:31.000 127 30780.74 79.59 43620.95 88888.00 2010-05-07 17:28:32.000 127 30780.71 79.65 43621.01 88888.00 2010-05-07 17:28:33.000 127 30780.70 79.69 43621.02 88888.00 2010-05-07 17:28:34.000 127 30780.71 79.70 43620.98 88888.00 2010-05-07 17:28:35.000 127 30780.73 79.73 43620.95 53381.83 2010-05-07 17:28:36.000 127 30780.70 79.73 43620.96 88888.00 2010-05-07 17:28:37.000 127 30780.71 79.75 43620.99 88888.00 2010-05-07 17:28:38.000 127 30780.71 79.74 43620.97 88888.00 2010-05-07 17:28:39.000 127 30780.69 79.74 43621.00 88888.00 2010-05-07 17:28:40.000 127 30780.76 79.75 43621.02 53381.83 2010-05-07 17:28:41.000 127 30780.76 79.73 43620.96 88888.00 2010-05-07 17:28:42.000 127 30780.75 79.72 43620.92 88888.00 2010-05-07 17:28:43.000 127 30780.73 79.73 43620.97 88888.00 2010-05-07 17:28:44.000 127 30780.72 79.74 43621.03 88888.00 2010-05-07 17:28:45.000 127 30780.74 79.76 43621.03 53381.83 2010-05-07 17:28:46.000 127 30780.73 79.75 43620.99 88888.00 2010-05-07 17:28:47.000 127 30780.72 79.68 43620.94 88888.00 2010-05-07 17:28:48.000 127 30780.74 79.68 43620.89 88888.00 2010-05-07 17:28:49.000 127 30780.75 79.70 43620.89 88888.00 2010-05-07 17:28:50.000 127 30780.69 79.67 43620.93 53381.85 2010-05-07 17:28:51.000 127 30780.70 79.65 43620.88 88888.00 2010-05-07 17:28:52.000 127 30780.70 79.62 43620.92 88888.00 2010-05-07 17:28:53.000 127 30780.70 79.63 43620.92 88888.00 2010-05-07 17:28:54.000 127 30780.69 79.63 43620.90 88888.00 2010-05-07 17:28:55.000 127 30780.69 79.63 43620.90 53381.77 2010-05-07 17:28:56.000 127 30780.68 79.58 43620.91 88888.00 2010-05-07 17:28:57.000 127 30780.70 79.56 43620.92 88888.00 2010-05-07 17:28:58.000 127 30780.69 79.56 43620.90 88888.00 2010-05-07 17:28:59.000 127 30780.68 79.58 43620.94 88888.00 2010-05-07 17:29:00.000 127 30780.72 79.60 43620.93 53381.75 2010-05-07 17:29:01.000 127 30780.71 79.64 43620.95 88888.00 2010-05-07 17:29:02.000 127 30780.70 79.63 43620.92 88888.00 2010-05-07 17:29:03.000 127 30780.71 79.64 43620.86 88888.00 2010-05-07 17:29:04.000 127 30780.72 79.69 43620.87 88888.00 2010-05-07 17:29:05.000 127 30780.72 79.67 43620.86 53381.81 2010-05-07 17:29:06.000 127 30780.75 79.62 43620.84 88888.00 2010-05-07 17:29:07.000 127 30780.75 79.65 43620.86 88888.00 2010-05-07 17:29:08.000 127 30780.71 79.68 43620.86 88888.00 2010-05-07 17:29:09.000 127 30780.73 79.69 43620.86 88888.00 2010-05-07 17:29:10.000 127 30780.78 79.71 43620.85 53381.81 2010-05-07 17:29:11.000 127 30780.79 79.72 43620.88 88888.00 2010-05-07 17:29:12.000 127 30780.79 79.71 43620.87 88888.00 2010-05-07 17:29:13.000 127 30780.74 79.67 43620.84 88888.00 2010-05-07 17:29:14.000 127 30780.72 79.64 43620.87 88888.00 2010-05-07 17:29:15.000 127 30780.70 79.67 43620.86 53381.82 2010-05-07 17:29:16.000 127 30780.68 79.69 43620.83 88888.00 2010-05-07 17:29:17.000 127 30780.69 79.65 43620.80 88888.00 2010-05-07 17:29:18.000 127 30780.69 79.65 43620.80 88888.00 2010-05-07 17:29:19.000 127 30780.68 79.69 43620.76 88888.00 2010-05-07 17:29:20.000 127 30780.66 79.71 43620.77 53381.76 2010-05-07 17:29:21.000 127 30780.61 79.69 43620.75 88888.00 2010-05-07 17:29:22.000 127 30780.56 79.71 43620.77 88888.00 2010-05-07 17:29:23.000 127 30780.58 79.68 43620.85 88888.00 2010-05-07 17:29:24.000 127 30780.57 79.68 43620.88 88888.00 2010-05-07 17:29:25.000 127 30780.57 79.70 43620.83 53381.67 2010-05-07 17:29:26.000 127 30780.56 79.70 43620.78 88888.00 2010-05-07 17:29:27.000 127 30780.52 79.70 43620.77 88888.00 2010-05-07 17:29:28.000 127 30780.47 79.68 43620.75 88888.00 2010-05-07 17:29:29.000 127 30780.44 79.69 43620.76 88888.00 2010-05-07 17:29:30.000 127 30780.40 79.71 43620.81 53381.58 2010-05-07 17:29:31.000 127 30780.36 79.75 43620.82 88888.00 2010-05-07 17:29:32.000 127 30780.37 79.77 43620.81 88888.00 2010-05-07 17:29:33.000 127 30780.34 79.77 43620.82 88888.00 2010-05-07 17:29:34.000 127 30780.31 79.75 43620.80 88888.00 2010-05-07 17:29:35.000 127 30780.30 79.77 43620.82 53381.53 2010-05-07 17:29:36.000 127 30780.25 79.79 43620.77 88888.00 2010-05-07 17:29:37.000 127 30780.22 79.78 43620.74 88888.00 2010-05-07 17:29:38.000 127 30780.20 79.79 43620.71 88888.00 2010-05-07 17:29:39.000 127 30780.19 79.77 43620.72 88888.00 2010-05-07 17:29:40.000 127 30780.22 79.79 43620.79 53381.45 2010-05-07 17:29:41.000 127 30780.23 79.89 43620.78 88888.00 2010-05-07 17:29:42.000 127 30780.22 79.86 43620.79 88888.00 2010-05-07 17:29:43.000 127 30780.21 79.87 43620.80 88888.00 2010-05-07 17:29:44.000 127 30780.16 79.88 43620.79 88888.00 2010-05-07 17:29:45.000 127 30780.14 79.88 43620.80 53381.41 2010-05-07 17:29:46.000 127 30780.12 79.94 43620.82 88888.00 2010-05-07 17:29:47.000 127 30780.08 79.98 43620.83 88888.00 2010-05-07 17:29:48.000 127 30780.10 79.97 43620.84 88888.00 2010-05-07 17:29:49.000 127 30780.08 79.94 43620.90 88888.00 2010-05-07 17:29:50.000 127 30780.13 80.04 43620.84 53381.37 2010-05-07 17:29:51.000 127 30780.13 80.10 43620.80 88888.00 2010-05-07 17:29:52.000 127 30780.10 80.08 43620.75 88888.00 2010-05-07 17:29:53.000 127 30780.10 80.11 43620.76 88888.00 2010-05-07 17:29:54.000 127 30780.10 80.14 43620.79 88888.00 2010-05-07 17:29:55.000 127 30780.07 80.11 43620.77 53381.36 2010-05-07 17:29:56.000 127 30780.06 80.11 43620.81 88888.00 2010-05-07 17:29:57.000 127 30780.05 80.12 43620.79 88888.00 2010-05-07 17:29:58.000 127 30780.05 80.15 43620.73 88888.00 2010-05-07 17:29:59.000 127 30780.05 80.14 43620.70 88888.00 2010-05-07 17:30:00.000 127 30780.03 80.12 43620.68 53381.35 2010-05-07 17:30:01.000 127 30780.01 80.08 43620.68 88888.00 2010-05-07 17:30:02.000 127 30780.04 80.09 43620.65 88888.00 2010-05-07 17:30:03.000 127 30780.03 80.09 43620.66 88888.00 2010-05-07 17:30:04.000 127 30780.06 80.13 43620.64 88888.00 2010-05-07 17:30:05.000 127 30780.09 80.13 43620.57 53381.28 2010-05-07 17:30:06.000 127 30780.02 80.07 43620.69 88888.00 2010-05-07 17:30:07.000 127 30780.00 80.10 43620.75 88888.00 2010-05-07 17:30:08.000 127 30779.99 80.16 43620.74 88888.00 2010-05-07 17:30:09.000 127 30779.97 80.16 43620.71 88888.00 2010-05-07 17:30:10.000 127 30779.96 80.14 43620.75 53381.27 2010-05-07 17:30:11.000 127 30779.96 80.15 43620.74 88888.00 2010-05-07 17:30:12.000 127 30779.98 80.16 43620.77 88888.00 2010-05-07 17:30:13.000 127 30779.99 80.15 43620.73 88888.00 2010-05-07 17:30:14.000 127 30779.94 80.13 43620.71 88888.00 2010-05-07 17:30:15.000 127 30779.90 80.16 43620.76 53381.26 2010-05-07 17:30:16.000 127 30779.90 80.17 43620.77 88888.00 2010-05-07 17:30:17.000 127 30779.91 80.14 43620.72 88888.00 2010-05-07 17:30:18.000 127 30779.90 80.15 43620.71 88888.00 2010-05-07 17:30:19.000 127 30779.88 80.13 43620.67 88888.00 2010-05-07 17:30:20.000 127 30779.90 80.16 43620.70 53381.22 2010-05-07 17:30:21.000 127 30779.92 80.16 43620.68 88888.00 2010-05-07 17:30:22.000 127 30779.92 80.17 43620.69 88888.00 2010-05-07 17:30:23.000 127 30779.88 80.13 43620.68 88888.00 2010-05-07 17:30:24.000 127 30779.86 80.10 43620.64 88888.00 2010-05-07 17:30:25.000 127 30779.85 80.09 43620.60 53381.17 2010-05-07 17:30:26.000 127 30779.88 80.13 43620.61 88888.00 2010-05-07 17:30:27.000 127 30779.84 80.13 43620.65 88888.00 2010-05-07 17:30:28.000 127 30779.80 80.08 43620.67 88888.00 2010-05-07 17:30:29.000 127 30779.78 80.09 43620.64 88888.00 2010-05-07 17:30:30.000 127 30779.78 80.06 43620.64 53381.12 2010-05-07 17:30:31.000 127 30779.79 80.07 43620.57 88888.00 2010-05-07 17:30:32.000 127 30779.75 80.07 43620.59 88888.00 2010-05-07 17:30:33.000 127 30779.73 80.06 43620.59 88888.00 2010-05-07 17:30:34.000 127 30779.72 80.04 43620.60 88888.00 2010-05-07 17:30:35.000 127 30779.69 80.10 43620.56 53381.08 2010-05-07 17:30:36.000 127 30779.67 80.17 43620.51 88888.00 2010-05-07 17:30:37.000 127 30779.67 80.13 43620.55 88888.00 2010-05-07 17:30:38.000 127 30779.68 80.17 43620.58 88888.00 2010-05-07 17:30:39.000 127 30779.70 80.20 43620.62 88888.00 2010-05-07 17:30:40.000 127 30779.70 80.20 43620.57 53380.97 2010-05-07 17:30:41.000 127 30779.67 80.19 43620.55 88888.00 2010-05-07 17:30:42.000 127 30779.64 80.20 43620.60 88888.00 2010-05-07 17:30:43.000 127 30779.67 80.25 43620.57 88888.00 2010-05-07 17:30:44.000 127 30779.66 80.23 43620.56 88888.00 2010-05-07 17:30:45.000 127 30779.62 80.22 43620.57 53381.00 2010-05-07 17:30:46.000 127 30779.61 80.22 43620.57 88888.00 2010-05-07 17:30:47.000 127 30779.58 80.24 43620.61 88888.00 2010-05-07 17:30:48.000 127 30779.58 80.25 43620.61 88888.00 2010-05-07 17:30:49.000 127 30779.60 80.22 43620.64 88888.00 2010-05-07 17:30:50.000 127 30779.62 80.21 43620.63 53381.00 2010-05-07 17:30:51.000 127 30779.59 80.17 43620.66 88888.00 2010-05-07 17:30:52.000 127 30779.51 80.13 43620.72 88888.00 2010-05-07 17:30:53.000 127 30779.50 80.18 43620.70 88888.00 2010-05-07 17:30:54.000 127 30779.56 80.22 43620.68 88888.00 2010-05-07 17:30:55.000 127 30779.57 80.21 43620.62 53381.03 2010-05-07 17:30:56.000 127 30779.57 80.23 43620.56 88888.00 2010-05-07 17:30:57.000 127 30779.57 80.27 43620.52 88888.00 2010-05-07 17:30:58.000 127 30779.58 80.24 43620.52 88888.00 2010-05-07 17:30:59.000 127 30779.56 80.25 43620.57 88888.00 2010-05-07 17:31:00.000 127 30779.56 80.24 43620.56 53380.93 2010-05-07 17:31:01.000 127 30779.54 80.24 43620.55 88888.00 2010-05-07 17:31:02.000 127 30779.53 80.26 43620.56 88888.00 2010-05-07 17:31:03.000 127 30779.60 80.35 43620.48 88888.00 2010-05-07 17:31:04.000 127 30779.47 80.30 43620.56 88888.00 2010-05-07 17:31:05.000 127 30779.46 80.27 43620.59 53380.87 2010-05-07 17:31:06.000 127 30779.45 80.28 43620.62 88888.00 2010-05-07 17:31:07.000 127 30779.42 80.28 43620.63 88888.00 2010-05-07 17:31:08.000 127 30779.44 80.30 43620.58 88888.00 2010-05-07 17:31:09.000 127 30779.47 80.31 43620.62 88888.00 2010-05-07 17:31:10.000 127 30779.47 80.34 43620.63 53380.89 2010-05-07 17:31:11.000 127 30779.50 80.35 43620.62 88888.00 2010-05-07 17:31:12.000 127 30779.49 80.34 43620.60 88888.00 2010-05-07 17:31:13.000 127 30779.47 80.32 43620.60 88888.00 2010-05-07 17:31:14.000 127 30779.43 80.32 43620.60 88888.00 2010-05-07 17:31:15.000 127 30779.46 80.34 43620.59 53380.88 2010-05-07 17:31:16.000 127 30779.48 80.36 43620.60 88888.00 2010-05-07 17:31:17.000 127 30779.47 80.38 43620.62 88888.00 2010-05-07 17:31:18.000 127 30779.50 80.40 43620.62 88888.00 2010-05-07 17:31:19.000 127 30779.54 80.42 43620.55 88888.00 2010-05-07 17:31:20.000 127 30779.54 80.39 43620.50 53380.85 2010-05-07 17:31:21.000 127 30779.51 80.37 43620.53 88888.00 2010-05-07 17:31:22.000 127 30779.50 80.38 43620.59 88888.00 2010-05-07 17:31:23.000 127 30779.47 80.41 43620.61 88888.00 2010-05-07 17:31:24.000 127 30779.47 80.42 43620.62 88888.00 2010-05-07 17:31:25.000 127 30779.44 80.42 43620.63 53380.86 2010-05-07 17:31:26.000 127 30779.42 80.42 43620.67 88888.00 2010-05-07 17:31:27.000 127 30779.45 80.46 43620.67 88888.00 2010-05-07 17:31:28.000 127 30779.47 80.41 43620.63 88888.00 2010-05-07 17:31:29.000 127 30779.43 80.42 43620.65 88888.00 2010-05-07 17:31:30.000 127 30779.42 80.45 43620.62 53380.87 2010-05-07 17:31:31.000 127 30779.42 80.49 43620.63 88888.00 2010-05-07 17:31:32.000 127 30779.43 80.52 43620.64 88888.00 2010-05-07 17:31:33.000 127 30779.41 80.53 43620.61 88888.00 2010-05-07 17:31:34.000 127 30779.41 80.47 43620.60 88888.00 2010-05-07 17:31:35.000 127 30779.37 80.49 43620.60 53380.83 2010-05-07 17:31:36.000 127 30779.39 80.54 43620.58 88888.00 2010-05-07 17:31:37.000 127 30779.43 80.57 43620.62 88888.00 2010-05-07 17:31:38.000 127 30779.40 80.59 43620.63 88888.00 2010-05-07 17:31:39.000 127 30779.38 80.59 43620.64 88888.00 2010-05-07 17:31:40.000 127 30779.40 80.56 43620.61 53380.82 2010-05-07 17:31:41.000 127 30779.43 80.55 43620.58 88888.00 2010-05-07 17:31:42.000 127 30779.39 80.57 43620.58 88888.00 2010-05-07 17:31:43.000 127 30779.38 80.58 43620.61 88888.00 2010-05-07 17:31:44.000 127 30779.37 80.58 43620.61 88888.00 2010-05-07 17:31:45.000 127 30779.39 80.60 43620.60 53380.79 2010-05-07 17:31:46.000 127 30779.36 80.59 43620.63 88888.00 2010-05-07 17:31:47.000 127 30779.36 80.58 43620.63 88888.00 2010-05-07 17:31:48.000 127 30779.35 80.59 43620.61 88888.00 2010-05-07 17:31:49.000 127 30779.35 80.60 43620.59 88888.00 2010-05-07 17:31:50.000 127 30779.33 80.58 43620.59 53380.79 2010-05-07 17:31:51.000 127 30779.35 80.60 43620.58 88888.00 2010-05-07 17:31:52.000 127 30779.37 80.61 43620.58 88888.00 2010-05-07 17:31:53.000 127 30779.37 80.58 43620.60 88888.00 2010-05-07 17:31:54.000 127 30779.37 80.58 43620.67 88888.00 2010-05-07 17:31:55.000 127 30779.34 80.62 43620.65 53380.78 2010-05-07 17:31:56.000 127 30779.36 80.61 43620.61 88888.00 2010-05-07 17:31:57.000 127 30779.36 80.60 43620.57 88888.00 2010-05-07 17:31:58.000 127 30779.34 80.61 43620.61 88888.00 2010-05-07 17:31:59.000 127 30779.33 80.67 43620.65 88888.00 2010-05-07 17:32:00.000 127 30779.37 80.68 43620.61 53380.78 2010-05-07 17:32:01.000 127 30779.36 80.69 43620.61 88888.00 2010-05-07 17:32:02.000 127 30779.38 80.68 43620.57 88888.00 2010-05-07 17:32:03.000 127 30779.42 80.74 43620.59 88888.00 2010-05-07 17:32:04.000 127 30779.41 80.73 43620.61 88888.00 2010-05-07 17:32:05.000 127 30779.39 80.70 43620.64 53380.83 2010-05-07 17:32:06.000 127 30779.43 80.71 43620.61 88888.00 2010-05-07 17:32:07.000 127 30779.40 80.73 43620.61 88888.00 2010-05-07 17:32:08.000 127 30779.40 80.70 43620.63 88888.00 2010-05-07 17:32:09.000 127 30779.44 80.68 43620.62 88888.00 2010-05-07 17:32:10.000 127 30779.45 80.72 43620.60 53380.88 2010-05-07 17:32:11.000 127 30779.42 80.73 43620.62 88888.00 2010-05-07 17:32:12.000 127 30779.46 80.74 43620.62 88888.00 2010-05-07 17:32:13.000 127 30779.44 80.72 43620.62 88888.00 2010-05-07 17:32:14.000 127 30779.42 80.73 43620.65 88888.00 2010-05-07 17:32:15.000 127 30779.44 80.73 43620.64 53380.88 2010-05-07 17:32:16.000 127 30779.45 80.75 43620.64 88888.00 2010-05-07 17:32:17.000 127 30779.45 80.83 43620.64 88888.00 2010-05-07 17:32:18.000 127 30779.46 80.87 43620.70 88888.00 2010-05-07 17:32:19.000 127 30779.45 80.86 43620.64 88888.00 2010-05-07 17:32:20.000 127 30779.44 80.83 43620.59 53380.87 2010-05-07 17:32:21.000 127 30779.43 80.83 43620.63 88888.00 2010-05-07 17:32:22.000 127 30779.47 80.85 43620.67 88888.00 2010-05-07 17:32:23.000 127 30779.44 80.89 43620.65 88888.00 2010-05-07 17:32:24.000 127 30779.45 80.89 43620.61 88888.00 2010-05-07 17:32:25.000 127 30779.45 80.85 43620.63 53380.84 2010-05-07 17:32:26.000 127 30779.44 80.80 43620.62 88888.00 2010-05-07 17:32:27.000 127 30779.42 80.83 43620.62 88888.00 2010-05-07 17:32:28.000 127 30779.42 80.85 43620.62 88888.00 2010-05-07 17:32:29.000 127 30779.43 80.88 43620.63 88888.00 2010-05-07 17:32:30.000 127 30779.42 80.89 43620.63 53380.85 2010-05-07 17:32:31.000 127 30779.40 80.83 43620.60 88888.00 2010-05-07 17:32:32.000 127 30779.41 80.85 43620.63 88888.00 2010-05-07 17:32:33.000 127 30779.39 80.88 43620.62 88888.00 2010-05-07 17:32:34.000 127 30779.35 80.90 43620.61 88888.00 2010-05-07 17:32:35.000 127 30779.33 80.89 43620.59 53380.84 2010-05-07 17:32:36.000 127 30779.32 80.89 43620.58 88888.00 2010-05-07 17:32:37.000 127 30779.30 80.87 43620.59 88888.00 2010-05-07 17:32:38.000 127 30779.29 80.85 43620.59 88888.00 2010-05-07 17:32:39.000 127 30779.29 80.90 43620.63 88888.00 2010-05-07 17:32:40.000 127 30779.31 80.91 43620.67 53380.79 2010-05-07 17:32:41.000 127 30779.30 80.88 43620.62 88888.00 2010-05-07 17:32:42.000 127 30779.29 80.89 43620.65 88888.00 2010-05-07 17:32:43.000 127 30779.28 80.91 43620.66 88888.00 2010-05-07 17:32:44.000 127 30779.28 80.93 43620.68 88888.00 2010-05-07 17:32:45.000 127 30779.30 80.94 43620.68 53380.81 2010-05-07 17:32:46.000 127 30779.29 80.94 43620.69 88888.00 2010-05-07 17:32:47.000 127 30779.30 80.94 43620.63 88888.00 2010-05-07 17:32:48.000 127 30779.33 80.93 43620.63 88888.00 2010-05-07 17:32:49.000 127 30779.30 80.97 43620.64 88888.00 2010-05-07 17:32:50.000 127 30779.34 80.97 43620.69 53380.80 2010-05-07 17:32:51.000 127 30779.35 80.94 43620.70 88888.00 2010-05-07 17:32:52.000 127 30779.37 80.94 43620.70 88888.00 2010-05-07 17:32:53.000 127 30779.39 80.95 43620.70 88888.00 2010-05-07 17:32:54.000 127 30779.40 80.97 43620.70 88888.00 2010-05-07 17:32:55.000 127 30779.39 80.96 43620.68 53380.80 2010-05-07 17:32:56.000 127 30779.36 80.96 43620.69 88888.00 2010-05-07 17:32:57.000 127 30779.35 81.00 43620.71 88888.00 2010-05-07 17:32:58.000 127 30779.34 81.01 43620.73 88888.00 2010-05-07 17:32:59.000 127 30779.35 81.00 43620.76 88888.00 2010-05-07 17:33:00.000 127 30779.33 81.00 43620.77 53380.81 2010-05-07 17:33:01.000 127 30779.34 81.02 43620.77 88888.00 2010-05-07 17:33:02.000 127 30779.34 81.06 43620.75 88888.00 2010-05-07 17:33:03.000 127 30779.36 81.06 43620.71 88888.00 2010-05-07 17:33:04.000 127 30779.35 81.07 43620.74 88888.00 2010-05-07 17:33:05.000 127 30779.33 81.04 43620.72 53380.85 2010-05-07 17:33:06.000 127 30779.32 81.05 43620.66 88888.00 2010-05-07 17:33:07.000 127 30779.30 81.11 43620.69 88888.00 2010-05-07 17:33:08.000 127 30779.32 81.17 43620.65 88888.00 2010-05-07 17:33:09.000 127 30779.35 81.16 43620.60 88888.00 2010-05-07 17:33:10.000 127 30779.31 81.11 43620.68 53380.85 2010-05-07 17:33:11.000 127 30779.31 81.11 43620.71 88888.00 2010-05-07 17:33:12.000 127 30779.30 81.11 43620.72 88888.00 2010-05-07 17:33:13.000 127 30779.30 81.13 43620.72 88888.00 2010-05-07 17:33:14.000 127 30779.29 81.12 43620.67 88888.00 2010-05-07 17:33:15.000 127 30779.28 81.12 43620.66 53380.84 2010-05-07 17:33:16.000 127 30779.30 81.15 43620.67 88888.00 2010-05-07 17:33:17.000 127 30779.30 81.12 43620.69 88888.00 2010-05-07 17:33:18.000 127 30779.31 81.11 43620.73 88888.00 2010-05-07 17:33:19.000 127 30779.29 81.13 43620.72 88888.00 2010-05-07 17:33:20.000 127 30779.31 81.14 43620.66 53380.81 2010-05-07 17:33:21.000 127 30779.33 81.14 43620.65 88888.00 2010-05-07 17:33:22.000 127 30779.32 81.11 43620.68 88888.00 2010-05-07 17:33:23.000 127 30779.34 81.13 43620.71 88888.00 2010-05-07 17:33:24.000 127 30779.33 81.13 43620.73 88888.00 2010-05-07 17:33:25.000 127 30779.32 81.14 43620.71 53380.80 2010-05-07 17:33:26.000 127 30779.32 81.16 43620.67 88888.00 2010-05-07 17:33:27.000 127 30779.31 81.16 43620.66 88888.00 2010-05-07 17:33:28.000 127 30779.30 81.20 43620.70 88888.00 2010-05-07 17:33:29.000 127 30779.29 81.19 43620.66 88888.00 2010-05-07 17:33:30.000 127 30779.33 81.16 43620.69 53380.82 2010-05-07 17:33:31.000 127 30779.34 81.15 43620.73 88888.00 2010-05-07 17:33:32.000 127 30779.32 81.21 43620.69 88888.00 2010-05-07 17:33:33.000 127 30779.33 81.27 43620.73 88888.00 2010-05-07 17:33:34.000 127 30779.32 81.24 43620.76 88888.00 2010-05-07 17:33:35.000 127 30779.32 81.22 43620.70 53380.84 2010-05-07 17:33:36.000 127 30779.29 81.20 43620.66 88888.00 2010-05-07 17:33:37.000 127 30779.26 81.23 43620.66 88888.00 2010-05-07 17:33:38.000 127 30779.27 81.26 43620.67 88888.00 2010-05-07 17:33:39.000 127 30779.31 81.25 43620.68 88888.00 2010-05-07 17:33:40.000 127 30779.33 81.26 43620.67 53380.86 2010-05-07 17:33:41.000 127 30779.36 81.29 43620.68 88888.00 2010-05-07 17:33:42.000 127 30779.37 81.28 43620.72 88888.00 2010-05-07 17:33:43.000 127 30779.38 81.29 43620.76 88888.00 2010-05-07 17:33:44.000 127 30779.39 81.28 43620.73 88888.00 2010-05-07 17:33:45.000 127 30779.39 81.30 43620.74 53380.88 2010-05-07 17:33:46.000 127 30779.40 81.29 43620.72 88888.00 2010-05-07 17:33:47.000 127 30779.36 81.28 43620.69 88888.00 2010-05-07 17:33:48.000 127 30779.42 81.29 43620.71 88888.00 2010-05-07 17:33:49.000 127 30779.42 81.30 43620.73 88888.00 2010-05-07 17:33:50.000 127 30779.41 81.28 43620.69 53380.89 2010-05-07 17:33:51.000 127 30779.42 81.22 43620.64 88888.00 2010-05-07 17:33:52.000 127 30779.42 81.22 43620.68 88888.00 2010-05-07 17:33:53.000 127 30779.40 81.25 43620.70 88888.00 2010-05-07 17:33:54.000 127 30779.38 81.26 43620.69 88888.00 2010-05-07 17:33:55.000 127 30779.38 81.26 43620.67 53380.90 2010-05-07 17:33:56.000 127 30779.38 81.23 43620.65 88888.00 2010-05-07 17:33:57.000 127 30779.40 81.23 43620.65 88888.00 2010-05-07 17:33:58.000 127 30779.39 81.25 43620.67 88888.00 2010-05-07 17:33:59.000 127 30779.40 81.26 43620.65 88888.00 2010-05-07 17:34:00.000 127 30779.40 81.26 43620.59 53380.90 2010-05-07 17:34:01.000 127 30779.39 81.26 43620.55 88888.00 2010-05-07 17:34:02.000 127 30779.38 81.28 43620.57 88888.00 2010-05-07 17:34:03.000 127 30779.38 81.28 43620.62 88888.00 2010-05-07 17:34:04.000 127 30779.37 81.22 43620.58 88888.00 2010-05-07 17:34:05.000 127 30779.37 81.22 43620.59 53380.91 2010-05-07 17:34:06.000 127 30779.41 81.25 43620.63 88888.00 2010-05-07 17:34:07.000 127 30779.39 81.23 43620.69 88888.00 2010-05-07 17:34:08.000 127 30779.39 81.23 43620.73 88888.00 2010-05-07 17:34:09.000 127 30779.41 81.23 43620.70 88888.00 2010-05-07 17:34:10.000 127 30779.42 81.24 43620.69 53380.94 2010-05-07 17:34:11.000 127 30779.46 81.23 43620.67 88888.00 2010-05-07 17:34:12.000 127 30779.48 81.23 43620.70 88888.00 2010-05-07 17:34:13.000 127 30779.47 81.24 43620.67 88888.00 2010-05-07 17:34:14.000 127 30779.44 81.17 43620.67 88888.00 2010-05-07 17:34:15.000 127 30779.44 81.18 43620.69 53380.92 2010-05-07 17:34:16.000 127 30779.49 81.23 43620.70 88888.00 2010-05-07 17:34:17.000 127 30779.52 81.21 43620.66 88888.00 2010-05-07 17:34:18.000 127 30779.50 81.18 43620.72 88888.00 2010-05-07 17:34:19.000 127 30779.47 81.17 43620.72 88888.00 2010-05-07 17:34:20.000 127 30779.42 81.18 43620.65 53380.93 2010-05-07 17:34:21.000 127 30779.42 81.18 43620.62 88888.00 2010-05-07 17:34:22.000 127 30779.44 81.19 43620.64 88888.00 2010-05-07 17:34:23.000 127 30779.47 81.20 43620.67 88888.00 2010-05-07 17:34:24.000 127 30779.49 81.21 43620.66 88888.00 2010-05-07 17:34:25.000 127 30779.46 81.21 43620.67 53380.94 2010-05-07 17:34:26.000 127 30779.47 81.18 43620.67 88888.00 2010-05-07 17:34:27.000 127 30779.48 81.19 43620.69 88888.00 2010-05-07 17:34:28.000 127 30779.48 81.18 43620.71 88888.00 2010-05-07 17:34:29.000 127 30779.50 81.16 43620.71 88888.00 2010-05-07 17:34:30.000 127 30779.49 81.15 43620.69 53380.93 2010-05-07 17:34:31.000 127 30779.46 81.13 43620.66 88888.00 2010-05-07 17:34:32.000 127 30779.44 81.10 43620.66 88888.00 2010-05-07 17:34:33.000 127 30779.40 81.12 43620.65 88888.00 2010-05-07 17:34:34.000 127 30779.40 81.15 43620.69 88888.00 2010-05-07 17:34:35.000 127 30779.42 81.18 43620.74 53380.94 2010-05-07 17:34:36.000 127 30779.42 81.15 43620.72 88888.00 2010-05-07 17:34:37.000 127 30779.40 81.12 43620.73 88888.00 2010-05-07 17:34:38.000 127 30779.41 81.15 43620.75 88888.00 2010-05-07 17:34:39.000 127 30779.43 81.11 43620.74 88888.00 2010-05-07 17:34:40.000 127 30779.44 81.08 43620.72 53380.92 2010-05-07 17:34:41.000 127 30779.43 81.06 43620.69 88888.00 2010-05-07 17:34:42.000 127 30779.41 81.07 43620.69 88888.00 2010-05-07 17:34:43.000 127 30779.43 81.07 43620.70 88888.00 2010-05-07 17:34:44.000 127 30779.41 81.06 43620.69 88888.00 2010-05-07 17:34:45.000 127 30779.43 81.05 43620.72 53380.93 2010-05-07 17:34:46.000 127 30779.44 81.02 43620.71 88888.00 2010-05-07 17:34:47.000 127 30779.39 81.03 43620.72 88888.00 2010-05-07 17:34:48.000 127 30779.39 81.04 43620.71 88888.00 2010-05-07 17:34:49.000 127 30779.41 81.03 43620.71 88888.00 2010-05-07 17:34:50.000 127 30779.40 81.04 43620.69 53380.91 2010-05-07 17:34:51.000 127 30779.40 81.03 43620.67 88888.00 2010-05-07 17:34:52.000 127 30779.40 81.02 43620.69 88888.00 2010-05-07 17:34:53.000 127 30779.37 81.02 43620.74 88888.00 2010-05-07 17:34:54.000 127 30779.33 80.95 43620.84 88888.00 2010-05-07 17:34:55.000 127 30779.39 81.00 43620.73 53380.91 2010-05-07 17:34:56.000 127 30779.35 81.03 43620.72 88888.00 2010-05-07 17:34:57.000 127 30779.37 81.06 43620.75 88888.00 2010-05-07 17:34:58.000 127 30779.35 81.06 43620.75 88888.00 2010-05-07 17:34:59.000 127 30779.34 81.04 43620.72 88888.00 2010-05-07 17:35:00.000 127 30779.32 81.02 43620.71 53380.91 2010-05-07 17:35:01.000 127 30779.31 81.03 43620.73 88888.00 2010-05-07 17:35:02.000 127 30779.33 81.05 43620.74 88888.00 2010-05-07 17:35:03.000 127 30779.33 81.03 43620.76 88888.00 2010-05-07 17:35:04.000 127 30779.32 81.08 43620.77 88888.00 2010-05-07 17:35:05.000 127 30779.32 81.10 43620.77 53380.90 2010-05-07 17:35:06.000 127 30779.31 81.07 43620.76 88888.00 2010-05-07 17:35:07.000 127 30779.31 81.08 43620.74 88888.00 2010-05-07 17:35:08.000 127 30779.31 81.09 43620.79 88888.00 2010-05-07 17:35:09.000 127 30779.29 81.04 43620.81 88888.00 2010-05-07 17:35:10.000 127 30779.29 81.01 43620.76 53380.88 2010-05-07 17:35:11.000 127 30779.30 81.00 43620.74 88888.00 2010-05-07 17:35:12.000 127 30779.28 80.98 43620.72 88888.00 2010-05-07 17:35:13.000 127 30779.28 80.95 43620.72 88888.00 2010-05-07 17:35:14.000 127 30779.28 80.93 43620.74 88888.00 2010-05-07 17:35:15.000 127 30779.28 80.96 43620.74 53380.86 2010-05-07 17:35:16.000 127 30779.24 80.98 43620.74 88888.00 2010-05-07 17:35:17.000 127 30779.25 81.00 43620.75 88888.00 2010-05-07 17:35:18.000 127 30779.24 81.00 43620.76 88888.00 2010-05-07 17:35:19.000 127 30779.22 80.96 43620.71 88888.00 2010-05-07 17:35:20.000 127 30779.23 80.97 43620.70 53380.83 2010-05-07 17:35:21.000 127 30779.27 80.99 43620.70 88888.00 2010-05-07 17:35:22.000 127 30779.24 80.94 43620.69 88888.00 2010-05-07 17:35:23.000 127 30779.21 80.93 43620.71 88888.00 2010-05-07 17:35:24.000 127 30779.19 80.93 43620.70 88888.00 2010-05-07 17:35:25.000 127 30779.19 80.92 43620.64 53380.84 2010-05-07 17:35:26.000 127 30779.19 80.91 43620.63 88888.00 2010-05-07 17:35:27.000 127 30779.17 80.92 43620.64 88888.00 2010-05-07 17:35:28.000 127 30779.17 80.92 43620.64 88888.00 2010-05-07 17:35:29.000 127 30779.15 80.96 43620.63 88888.00 2010-05-07 17:35:30.000 127 30779.15 81.02 43620.65 53380.77 2010-05-07 17:35:31.000 127 30779.13 81.03 43620.66 88888.00 2010-05-07 17:35:32.000 127 30779.13 81.04 43620.68 88888.00 2010-05-07 17:35:33.000 127 30779.13 81.03 43620.69 88888.00 2010-05-07 17:35:34.000 127 30779.15 80.98 43620.71 88888.00 2010-05-07 17:35:35.000 127 30779.14 80.95 43620.68 53380.74 2010-05-07 17:35:36.000 127 30779.15 80.98 43620.67 88888.00 2010-05-07 17:35:37.000 127 30779.15 80.98 43620.73 88888.00 2010-05-07 17:35:38.000 127 30779.14 80.97 43620.75 88888.00 2010-05-07 17:35:39.000 127 30779.13 80.95 43620.73 88888.00 2010-05-07 17:35:40.000 127 30779.13 81.00 43620.70 53380.74 2010-05-07 17:35:41.000 127 30779.13 81.00 43620.70 88888.00 2010-05-07 17:35:42.000 127 30779.12 81.02 43620.69 88888.00 2010-05-07 17:35:43.000 127 30779.12 81.00 43620.68 88888.00 2010-05-07 17:35:44.000 127 30779.11 80.99 43620.68 88888.00 2010-05-07 17:35:45.000 127 30779.11 80.99 43620.68 53380.75 2010-05-07 17:35:46.000 127 30779.08 81.01 43620.70 88888.00 2010-05-07 17:35:47.000 127 30779.07 81.00 43620.70 88888.00 2010-05-07 17:35:48.000 127 30779.08 80.99 43620.72 88888.00 2010-05-07 17:35:49.000 127 30779.08 80.97 43620.69 88888.00 2010-05-07 17:35:50.000 127 30779.07 80.98 43620.70 53380.70 2010-05-07 17:35:51.000 127 30779.06 81.01 43620.69 88888.00 2010-05-07 17:35:52.000 127 30779.08 81.05 43620.67 88888.00 2010-05-07 17:35:53.000 127 30779.06 81.02 43620.64 88888.00 2010-05-07 17:35:54.000 127 30779.01 80.98 43620.69 88888.00 2010-05-07 17:35:55.000 127 30778.99 80.97 43620.68 53380.72 2010-05-07 17:35:56.000 127 30778.99 80.97 43620.67 88888.00 2010-05-07 17:35:57.000 127 30778.99 80.98 43620.74 88888.00 2010-05-07 17:35:58.000 127 30779.01 80.96 43620.74 88888.00 2010-05-07 17:35:59.000 127 30779.01 80.95 43620.72 88888.00 2010-05-07 17:36:00.000 127 30779.00 80.98 43620.72 53380.69 2010-05-07 17:36:01.000 127 30778.98 81.00 43620.73 88888.00 2010-05-07 17:36:02.000 127 30778.99 80.99 43620.71 88888.00 2010-05-07 17:36:03.000 127 30778.99 80.99 43620.68 88888.00 2010-05-07 17:36:04.000 127 30778.96 80.99 43620.69 88888.00 2010-05-07 17:36:05.000 127 30778.98 81.00 43620.73 53380.68 2010-05-07 17:36:06.000 127 30778.97 80.98 43620.74 88888.00 2010-05-07 17:36:07.000 127 30779.00 81.01 43620.72 88888.00 2010-05-07 17:36:08.000 127 30779.00 81.05 43620.66 88888.00 2010-05-07 17:36:09.000 127 30779.02 81.05 43620.64 88888.00 2010-05-07 17:36:10.000 127 30779.03 81.09 43620.67 53380.67 2010-05-07 17:36:11.000 127 30779.04 81.08 43620.68 88888.00 2010-05-07 17:36:12.000 127 30779.04 81.10 43620.71 88888.00 2010-05-07 17:36:13.000 127 30779.01 81.10 43620.67 88888.00 2010-05-07 17:36:14.000 127 30779.01 81.09 43620.71 88888.00 2010-05-07 17:36:15.000 127 30779.00 81.11 43620.68 53380.70 2010-05-07 17:36:16.000 127 30779.02 81.10 43620.65 88888.00 2010-05-07 17:36:17.000 127 30778.98 81.08 43620.67 88888.00 2010-05-07 17:36:18.000 127 30778.98 81.07 43620.69 88888.00 2010-05-07 17:36:19.000 127 30779.01 81.05 43620.68 88888.00 2010-05-07 17:36:20.000 127 30778.97 81.06 43620.68 53380.67 2010-05-07 17:36:21.000 127 30779.01 81.14 43620.62 88888.00 2010-05-07 17:36:22.000 127 30778.96 81.07 43620.58 88888.00 2010-05-07 17:36:23.000 127 30778.96 81.06 43620.67 88888.00 2010-05-07 17:36:24.000 127 30778.99 81.06 43620.71 88888.00 2010-05-07 17:36:25.000 127 30779.00 81.08 43620.70 53380.64 2010-05-07 17:36:26.000 127 30778.97 81.10 43620.71 88888.00 2010-05-07 17:36:27.000 127 30778.99 81.14 43620.71 88888.00 2010-05-07 17:36:28.000 127 30778.97 81.14 43620.69 88888.00 2010-05-07 17:36:29.000 127 30779.00 81.16 43620.69 88888.00 2010-05-07 17:36:30.000 127 30779.00 81.14 43620.70 53380.65 2010-05-07 17:36:31.000 127 30778.98 81.14 43620.72 88888.00 2010-05-07 17:36:32.000 127 30778.93 81.16 43620.80 88888.00 2010-05-07 17:36:33.000 127 30778.96 81.16 43620.74 88888.00 2010-05-07 17:36:34.000 127 30778.97 81.21 43620.73 88888.00 2010-05-07 17:36:35.000 127 30778.94 81.18 43620.76 53380.63 2010-05-07 17:36:36.000 127 30778.91 81.16 43620.71 88888.00 2010-05-07 17:36:37.000 127 30778.91 81.14 43620.73 88888.00 2010-05-07 17:36:38.000 127 30778.92 81.17 43620.74 88888.00 2010-05-07 17:36:39.000 127 30778.91 81.20 43620.76 88888.00 2010-05-07 17:36:40.000 127 30778.91 81.21 43620.75 53380.62 2010-05-07 17:36:41.000 127 30778.90 81.20 43620.70 88888.00 2010-05-07 17:36:42.000 127 30778.89 81.18 43620.65 88888.00 2010-05-07 17:36:43.000 127 30778.88 81.19 43620.67 88888.00 2010-05-07 17:36:44.000 127 30778.89 81.18 43620.66 88888.00 2010-05-07 17:36:45.000 127 30778.90 81.20 43620.66 53380.56 2010-05-07 17:36:46.000 127 30778.87 81.19 43620.67 88888.00 2010-05-07 17:36:47.000 127 30778.86 81.20 43620.68 88888.00 2010-05-07 17:36:48.000 127 30778.85 81.23 43620.73 88888.00 2010-05-07 17:36:49.000 127 30778.86 81.21 43620.73 88888.00 2010-05-07 17:36:50.000 127 30778.86 81.20 43620.71 53380.53 2010-05-07 17:36:51.000 127 30778.84 81.20 43620.71 88888.00 2010-05-07 17:36:52.000 127 30778.84 81.22 43620.71 88888.00 2010-05-07 17:36:53.000 127 30778.83 81.22 43620.69 88888.00 2010-05-07 17:36:54.000 127 30778.83 81.22 43620.67 88888.00 2010-05-07 17:36:55.000 127 30778.80 81.19 43620.69 53380.53 2010-05-07 17:36:56.000 127 30778.80 81.22 43620.67 88888.00 2010-05-07 17:36:57.000 127 30778.78 81.26 43620.68 88888.00 2010-05-07 17:36:58.000 127 30778.78 81.26 43620.68 88888.00 2010-05-07 17:36:59.000 127 30778.80 81.28 43620.71 88888.00 2010-05-07 17:37:00.000 127 30778.78 81.28 43620.72 53380.52 2010-05-07 17:37:01.000 127 30778.73 81.29 43620.72 88888.00 2010-05-07 17:37:02.000 127 30778.72 81.28 43620.71 88888.00 2010-05-07 17:37:03.000 127 30778.73 81.29 43620.69 88888.00 2010-05-07 17:37:04.000 127 30778.72 81.31 43620.71 88888.00 2010-05-07 17:37:05.000 127 30778.73 81.31 43620.73 53380.51 2010-05-07 17:37:06.000 127 30778.74 81.34 43620.75 88888.00 2010-05-07 17:37:07.000 127 30778.76 81.32 43620.73 88888.00 2010-05-07 17:37:08.000 127 30778.77 81.31 43620.72 88888.00 2010-05-07 17:37:09.000 127 30778.76 81.30 43620.69 88888.00 2010-05-07 17:37:10.000 127 30778.76 81.29 43620.67 53380.52 2010-05-07 17:37:11.000 127 30778.76 81.32 43620.68 88888.00 2010-05-07 17:37:12.000 127 30778.77 81.33 43620.67 88888.00 2010-05-07 17:37:13.000 127 30778.79 81.36 43620.73 88888.00 2010-05-07 17:37:14.000 127 30778.76 81.36 43620.75 88888.00 2010-05-07 17:37:15.000 127 30778.74 81.33 43620.74 53380.50 2010-05-07 17:37:16.000 127 30778.74 81.29 43620.69 88888.00 2010-05-07 17:37:17.000 127 30778.72 81.33 43620.65 88888.00 2010-05-07 17:37:18.000 127 30778.74 81.34 43620.69 88888.00 2010-05-07 17:37:19.000 127 30778.74 81.37 43620.70 88888.00 2010-05-07 17:37:20.000 127 30778.74 81.38 43620.69 53380.50 2010-05-07 17:37:21.000 127 30778.71 81.41 43620.69 88888.00 2010-05-07 17:37:22.000 127 30778.72 81.43 43620.72 88888.00 2010-05-07 17:37:23.000 127 30778.72 81.42 43620.70 88888.00 2010-05-07 17:37:24.000 127 30778.72 81.39 43620.69 88888.00 2010-05-07 17:37:25.000 127 30778.74 81.40 43620.68 53380.49 2010-05-07 17:37:26.000 127 30778.73 81.40 43620.67 88888.00 2010-05-07 17:37:27.000 127 30778.74 81.40 43620.70 88888.00 2010-05-07 17:37:28.000 127 30778.74 81.42 43620.71 88888.00 2010-05-07 17:37:29.000 127 30778.73 81.42 43620.70 88888.00 2010-05-07 17:37:30.000 127 30778.73 81.42 43620.69 53380.53 2010-05-07 17:37:31.000 127 30778.73 81.39 43620.67 88888.00 2010-05-07 17:37:32.000 127 30778.78 81.39 43620.68 88888.00 2010-05-07 17:37:33.000 127 30778.79 81.40 43620.69 88888.00 2010-05-07 17:37:34.000 127 30778.77 81.37 43620.69 88888.00 2010-05-07 17:37:35.000 127 30778.76 81.37 43620.72 53380.56 2010-05-07 17:37:36.000 127 30778.77 81.41 43620.72 88888.00 2010-05-07 17:37:37.000 127 30778.76 81.42 43620.73 88888.00 2010-05-07 17:37:38.000 127 30778.76 81.42 43620.71 88888.00 2010-05-07 17:37:39.000 127 30778.75 81.46 43620.68 88888.00 2010-05-07 17:37:40.000 127 30778.82 81.47 43620.71 53380.59 2010-05-07 17:37:41.000 127 30778.81 81.50 43620.74 88888.00 2010-05-07 17:37:42.000 127 30778.81 81.47 43620.72 88888.00 2010-05-07 17:37:43.000 127 30778.87 81.47 43620.73 88888.00 2010-05-07 17:37:44.000 127 30778.85 81.45 43620.74 88888.00 2010-05-07 17:37:45.000 127 30778.86 81.45 43620.73 53380.62 2010-05-07 17:37:46.000 127 30778.88 81.44 43620.71 88888.00 2010-05-07 17:37:47.000 127 30778.87 81.45 43620.75 88888.00 2010-05-07 17:37:48.000 127 30778.92 81.45 43620.73 88888.00 2010-05-07 17:37:49.000 127 30778.90 81.45 43620.66 88888.00 2010-05-07 17:37:50.000 127 30778.89 81.44 43620.68 53380.66 2010-05-07 17:37:51.000 127 30778.91 81.48 43620.68 88888.00 2010-05-07 17:37:52.000 127 30778.90 81.51 43620.70 88888.00 2010-05-07 17:37:53.000 127 30778.91 81.51 43620.70 88888.00 2010-05-07 17:37:54.000 127 30778.92 81.49 43620.71 88888.00 2010-05-07 17:37:55.000 127 30778.92 81.49 43620.71 53380.66 2010-05-07 17:37:56.000 127 30778.94 81.49 43620.70 88888.00 2010-05-07 17:37:57.000 127 30778.93 81.52 43620.73 88888.00 2010-05-07 17:37:58.000 127 30778.94 81.49 43620.74 88888.00 2010-05-07 17:37:59.000 127 30778.95 81.48 43620.72 88888.00 2010-05-07 17:38:00.000 127 30778.95 81.51 43620.73 53380.69 2010-05-07 17:38:01.000 127 30778.99 81.51 43620.75 88888.00 2010-05-07 17:38:02.000 127 30779.00 81.54 43620.73 88888.00 2010-05-07 17:38:03.000 127 30779.00 81.51 43620.66 88888.00 2010-05-07 17:38:04.000 127 30779.02 81.51 43620.70 88888.00 2010-05-07 17:38:05.000 127 30779.04 81.53 43620.71 53380.74 2010-05-07 17:38:06.000 127 30779.06 81.51 43620.72 88888.00 2010-05-07 17:38:07.000 127 30779.05 81.48 43620.78 88888.00 2010-05-07 17:38:08.000 127 30779.05 81.49 43620.79 88888.00 2010-05-07 17:38:09.000 127 30779.09 81.52 43620.81 88888.00 2010-05-07 17:38:10.000 127 30779.12 81.51 43620.82 53380.79 2010-05-07 17:38:11.000 127 30779.11 81.51 43620.81 88888.00 2010-05-07 17:38:12.000 127 30779.14 81.52 43620.79 88888.00 2010-05-07 17:38:13.000 127 30779.14 81.51 43620.82 88888.00 2010-05-07 17:38:14.000 127 30779.14 81.52 43620.78 88888.00 2010-05-07 17:38:15.000 127 30779.12 81.53 43620.80 53380.82 2010-05-07 17:38:16.000 127 30779.13 81.57 43620.83 88888.00 2010-05-07 17:38:17.000 127 30779.11 81.55 43620.85 88888.00 2010-05-07 17:38:18.000 127 30779.15 81.55 43620.83 88888.00 2010-05-07 17:38:19.000 127 30779.20 81.59 43620.82 88888.00 2010-05-07 17:38:20.000 127 30779.22 81.57 43620.79 53380.89 2010-05-07 17:38:21.000 127 30779.20 81.57 43620.75 88888.00 2010-05-07 17:38:22.000 127 30779.19 81.60 43620.76 88888.00 2010-05-07 17:38:23.000 127 30779.19 81.60 43620.79 88888.00 2010-05-07 17:38:24.000 127 30779.17 81.57 43620.84 88888.00 2010-05-07 17:38:25.000 127 30779.20 81.56 43620.81 53380.88 2010-05-07 17:38:26.000 127 30779.22 81.59 43620.82 88888.00 2010-05-07 17:38:27.000 127 30779.23 81.59 43620.85 88888.00 2010-05-07 17:38:28.000 127 30779.25 81.55 43620.84 88888.00 2010-05-07 17:38:29.000 127 30779.26 81.58 43620.88 88888.00 2010-05-07 17:38:30.000 127 30779.27 81.62 43620.85 53380.92 2010-05-07 17:38:31.000 127 30779.26 81.58 43620.81 88888.00 2010-05-07 17:38:32.000 127 30779.27 81.59 43620.84 88888.00 2010-05-07 17:38:33.000 127 30779.27 81.61 43620.83 88888.00 2010-05-07 17:38:34.000 127 30779.30 81.62 43620.83 88888.00 2010-05-07 17:38:35.000 127 30779.33 81.61 43620.83 53380.98 2010-05-07 17:38:36.000 127 30779.33 81.64 43620.83 88888.00 2010-05-07 17:38:37.000 127 30779.33 81.64 43620.85 88888.00 2010-05-07 17:38:38.000 127 30779.34 81.65 43620.82 88888.00 2010-05-07 17:38:39.000 127 30779.35 81.64 43620.82 88888.00 2010-05-07 17:38:40.000 127 30779.34 81.63 43620.88 53381.02 2010-05-07 17:38:41.000 127 30779.39 81.67 43620.89 88888.00 2010-05-07 17:38:42.000 127 30779.40 81.72 43620.90 88888.00 2010-05-07 17:38:43.000 127 30779.45 81.68 43620.89 88888.00 2010-05-07 17:38:44.000 127 30779.45 81.66 43620.91 88888.00 2010-05-07 17:38:45.000 127 30779.45 81.70 43620.93 53381.11 2010-05-07 17:38:46.000 127 30779.45 81.71 43620.93 88888.00 2010-05-07 17:38:47.000 127 30779.47 81.71 43620.89 88888.00 2010-05-07 17:38:48.000 127 30779.49 81.70 43620.88 88888.00 2010-05-07 17:38:49.000 127 30779.53 81.68 43620.89 88888.00 2010-05-07 17:38:50.000 127 30779.54 81.68 43620.87 53381.16 2010-05-07 17:38:51.000 127 30779.56 81.69 43620.90 88888.00 2010-05-07 17:38:52.000 127 30779.56 81.69 43620.89 88888.00 2010-05-07 17:38:53.000 127 30779.52 81.72 43620.89 88888.00 2010-05-07 17:38:54.000 127 30779.54 81.76 43620.88 88888.00 2010-05-07 17:38:55.000 127 30779.57 81.72 43620.89 53381.20 2010-05-07 17:38:56.000 127 30779.62 81.74 43620.85 88888.00 2010-05-07 17:38:57.000 127 30779.61 81.73 43620.85 88888.00 2010-05-07 17:38:58.000 127 30779.63 81.72 43620.89 88888.00 2010-05-07 17:38:59.000 127 30779.66 81.81 43620.89 88888.00 2010-05-07 17:39:00.000 127 30779.66 81.85 43620.89 53381.26 2010-05-07 17:39:01.000 127 30779.64 81.84 43620.88 88888.00 2010-05-07 17:39:02.000 127 30779.66 81.81 43620.86 88888.00 2010-05-07 17:39:03.000 127 30779.68 81.81 43620.92 88888.00 2010-05-07 17:39:04.000 127 30779.69 81.81 43620.89 88888.00 2010-05-07 17:39:05.000 127 30779.69 81.79 43620.92 53381.28 2010-05-07 17:39:06.000 127 30779.69 81.75 43620.93 88888.00 2010-05-07 17:39:07.000 127 30779.69 81.81 43620.99 88888.00 2010-05-07 17:39:08.000 127 30779.73 81.81 43621.03 88888.00 2010-05-07 17:39:09.000 127 30779.73 81.78 43621.02 88888.00 2010-05-07 17:39:10.000 127 30779.70 81.68 43621.04 53381.35 2010-05-07 17:39:11.000 127 30779.74 81.71 43621.07 88888.00 2010-05-07 17:39:12.000 127 30779.82 81.80 43621.06 88888.00 2010-05-07 17:39:13.000 127 30779.82 81.85 43621.04 88888.00 2010-05-07 17:39:14.000 127 30779.83 81.87 43620.97 88888.00 2010-05-07 17:39:15.000 127 30779.83 81.89 43620.97 53381.44 2010-05-07 17:39:16.000 127 30779.81 81.86 43620.96 88888.00 2010-05-07 17:39:17.000 127 30779.83 81.88 43620.97 88888.00 2010-05-07 17:39:18.000 127 30779.85 81.88 43621.06 88888.00 2010-05-07 17:39:19.000 127 30779.89 81.88 43621.09 88888.00 2010-05-07 17:39:20.000 127 30779.86 81.82 43621.13 53381.45 2010-05-07 17:39:21.000 127 30779.91 81.85 43621.19 88888.00 2010-05-07 17:39:22.000 127 30779.96 81.94 43621.10 88888.00 2010-05-07 17:39:23.000 127 30779.93 81.95 43621.10 88888.00 2010-05-07 17:39:24.000 127 30779.93 81.91 43621.11 88888.00 2010-05-07 17:39:25.000 127 30779.94 81.92 43621.15 53381.49 2010-05-07 17:39:26.000 127 30779.94 81.92 43621.12 88888.00 2010-05-07 17:39:27.000 127 30779.95 81.97 43621.13 88888.00 2010-05-07 17:39:28.000 127 30779.95 81.95 43621.09 88888.00 2010-05-07 17:39:29.000 127 30779.96 81.94 43621.07 88888.00 2010-05-07 17:39:30.000 127 30779.98 81.94 43621.05 53381.53 2010-05-07 17:39:31.000 127 30780.00 81.93 43621.08 88888.00 2010-05-07 17:39:32.000 127 30780.01 81.97 43621.11 88888.00 2010-05-07 17:39:33.000 127 30780.00 81.97 43621.12 88888.00 2010-05-07 17:39:34.000 127 30779.99 81.93 43621.13 88888.00 2010-05-07 17:39:35.000 127 30779.99 81.92 43621.15 53381.58 2010-05-07 17:39:36.000 127 30780.04 81.93 43621.19 88888.00 2010-05-07 17:39:37.000 127 30780.07 81.97 43621.14 88888.00 2010-05-07 17:39:38.000 127 30780.12 81.98 43621.14 88888.00 2010-05-07 17:39:39.000 127 30780.11 81.98 43621.13 88888.00 2010-05-07 17:39:40.000 127 30780.11 81.99 43621.10 53381.63 2010-05-07 17:39:41.000 127 30780.11 81.99 43621.13 88888.00 2010-05-07 17:39:42.000 127 30780.14 82.00 43621.10 88888.00 2010-05-07 17:39:43.000 127 30780.15 82.03 43621.11 88888.00 2010-05-07 17:39:44.000 127 30780.15 82.02 43621.14 88888.00 2010-05-07 17:39:45.000 127 30780.19 82.01 43621.13 53381.66 2010-05-07 17:39:46.000 127 30780.20 82.04 43621.14 88888.00 2010-05-07 17:39:47.000 127 30780.22 82.08 43621.13 88888.00 2010-05-07 17:39:48.000 127 30780.24 82.06 43621.13 88888.00 2010-05-07 17:39:49.000 127 30780.25 82.07 43621.14 88888.00 2010-05-07 17:39:50.000 127 30780.25 82.11 43621.22 53381.71 2010-05-07 17:39:51.000 127 30780.29 82.15 43621.21 88888.00 2010-05-07 17:39:52.000 127 30780.31 82.16 43621.21 88888.00 2010-05-07 17:39:53.000 127 30780.32 82.11 43621.21 88888.00 2010-05-07 17:39:54.000 127 30780.34 82.09 43621.18 88888.00 2010-05-07 17:39:55.000 127 30780.36 82.13 43621.16 53381.77 2010-05-07 17:39:56.000 127 30780.38 82.16 43621.14 88888.00 2010-05-07 17:39:57.000 127 30780.36 82.16 43621.17 88888.00 2010-05-07 17:39:58.000 127 30780.35 82.20 43621.18 88888.00 2010-05-07 17:39:59.000 127 30780.39 82.22 43621.22 88888.00 2010-05-07 17:40:00.000 127 30780.41 82.26 43621.15 53381.78 2010-05-07 17:40:01.000 127 30780.38 82.28 43621.11 88888.00 2010-05-07 17:40:02.000 127 30780.35 82.25 43621.26 88888.00 2010-05-07 17:40:03.000 127 30780.38 82.23 43621.25 88888.00 2010-05-07 17:40:04.000 127 30780.40 82.24 43621.24 88888.00 2010-05-07 17:40:05.000 127 30780.41 82.24 43621.20 53381.91 2010-05-07 17:40:06.000 127 30780.44 82.23 43621.16 88888.00 2010-05-07 17:40:07.000 127 30780.50 82.23 43621.18 88888.00 2010-05-07 17:40:08.000 127 30780.49 82.26 43621.18 88888.00 2010-05-07 17:40:09.000 127 30780.51 82.29 43621.23 88888.00 2010-05-07 17:40:10.000 127 30780.52 82.28 43621.18 53381.92 2010-05-07 17:40:11.000 127 30780.56 82.32 43621.23 88888.00 2010-05-07 17:40:12.000 127 30780.53 82.34 43621.27 88888.00 2010-05-07 17:40:13.000 127 30780.55 82.33 43621.26 88888.00 2010-05-07 17:40:14.000 127 30780.59 82.35 43621.29 88888.00 2010-05-07 17:40:15.000 127 30780.63 82.36 43621.26 53381.98 2010-05-07 17:40:16.000 127 30780.64 82.33 43621.22 88888.00 2010-05-07 17:40:17.000 127 30780.64 82.34 43621.21 88888.00 2010-05-07 17:40:18.000 127 30780.66 82.31 43621.25 88888.00 2010-05-07 17:40:19.000 127 30780.67 82.34 43621.29 88888.00 2010-05-07 17:40:20.000 127 30780.74 82.36 43621.28 53382.02 2010-05-07 17:40:21.000 127 30780.75 82.37 43621.26 88888.00 2010-05-07 17:40:22.000 127 30780.73 82.38 43621.24 88888.00 2010-05-07 17:40:23.000 127 30780.70 82.39 43621.25 88888.00 2010-05-07 17:40:24.000 127 30780.73 82.42 43621.27 88888.00 2010-05-07 17:40:25.000 127 30780.78 82.42 43621.27 53382.10 2010-05-07 17:40:26.000 127 30780.79 82.40 43621.32 88888.00 2010-05-07 17:40:27.000 127 30780.74 82.41 43621.32 88888.00 2010-05-07 17:40:28.000 127 30780.73 82.39 43621.29 88888.00 2010-05-07 17:40:29.000 127 30780.76 82.42 43621.29 88888.00 2010-05-07 17:40:30.000 127 30780.78 82.46 43621.32 53382.12 2010-05-07 17:40:31.000 127 30780.79 82.46 43621.28 88888.00 2010-05-07 17:40:32.000 127 30780.78 82.43 43621.28 88888.00 2010-05-07 17:40:33.000 127 30780.79 82.41 43621.31 88888.00 2010-05-07 17:40:34.000 127 30780.82 82.42 43621.31 88888.00 2010-05-07 17:40:35.000 127 30780.85 82.42 43621.29 53382.19 2010-05-07 17:40:36.000 127 30780.88 82.40 43621.32 88888.00 2010-05-07 17:40:37.000 127 30780.88 82.45 43621.30 88888.00 2010-05-07 17:40:38.000 127 30780.89 82.47 43621.25 88888.00 2010-05-07 17:40:39.000 127 30780.91 82.47 43621.28 88888.00 2010-05-07 17:40:40.000 127 30780.93 82.47 43621.26 53382.23 2010-05-07 17:40:41.000 127 30780.93 82.47 43621.27 88888.00 2010-05-07 17:40:42.000 127 30780.96 82.47 43621.25 88888.00 2010-05-07 17:40:43.000 127 30780.95 82.48 43621.23 88888.00 2010-05-07 17:40:44.000 127 30780.99 82.50 43621.24 88888.00 2010-05-07 17:40:45.000 127 30780.99 82.51 43621.26 53382.32 2010-05-07 17:40:46.000 127 30780.98 82.50 43621.24 88888.00 2010-05-07 17:40:47.000 127 30780.98 82.53 43621.29 88888.00 2010-05-07 17:40:48.000 127 30781.00 82.53 43621.33 88888.00 2010-05-07 17:40:49.000 127 30781.01 82.54 43621.37 88888.00 2010-05-07 17:40:50.000 127 30781.06 82.52 43621.36 53382.36 2010-05-07 17:40:51.000 127 30781.07 82.50 43621.39 88888.00 2010-05-07 17:40:52.000 127 30781.06 82.50 43621.40 88888.00 2010-05-07 17:40:53.000 127 30781.08 82.50 43621.36 88888.00 2010-05-07 17:40:54.000 127 30781.09 82.50 43621.34 88888.00 2010-05-07 17:40:55.000 127 30781.10 82.49 43621.37 53382.38 2010-05-07 17:40:56.000 127 30781.12 82.53 43621.38 88888.00 2010-05-07 17:40:57.000 127 30781.13 82.56 43621.38 88888.00 2010-05-07 17:40:58.000 127 30781.13 82.55 43621.38 88888.00 2010-05-07 17:40:59.000 127 30781.13 82.52 43621.37 88888.00 2010-05-07 17:41:00.000 127 30781.14 82.52 43621.40 53382.42 2010-05-07 17:41:01.000 127 30781.16 82.55 43621.41 88888.00 2010-05-07 17:41:02.000 127 30781.17 82.57 43621.42 88888.00 2010-05-07 17:41:03.000 127 30781.20 82.56 43621.42 88888.00 2010-05-07 17:41:04.000 127 30781.22 82.61 43621.42 88888.00 2010-05-07 17:41:05.000 127 30781.21 82.64 43621.42 53382.43 2010-05-07 17:41:06.000 127 30781.23 82.63 43621.38 88888.00 2010-05-07 17:41:07.000 127 30781.29 82.65 43621.31 88888.00 2010-05-07 17:41:08.000 127 30781.30 82.66 43621.35 88888.00 2010-05-07 17:41:09.000 127 30781.30 82.65 43621.39 88888.00 2010-05-07 17:41:10.000 127 30781.30 82.64 43621.39 53382.45 2010-05-07 17:41:11.000 127 30781.30 82.70 43621.43 88888.00 2010-05-07 17:41:12.000 127 30781.31 82.71 43621.44 88888.00 2010-05-07 17:41:13.000 127 30781.32 82.68 43621.41 88888.00 2010-05-07 17:41:14.000 127 30781.31 82.68 43621.40 88888.00 2010-05-07 17:41:15.000 127 30781.34 82.68 43621.38 53382.56 2010-05-07 17:41:16.000 127 30781.36 82.69 43621.39 88888.00 2010-05-07 17:41:17.000 127 30781.39 82.74 43621.39 88888.00 2010-05-07 17:41:18.000 127 30781.40 82.73 43621.43 88888.00 2010-05-07 17:41:19.000 127 30781.43 82.69 43621.38 88888.00 2010-05-07 17:41:20.000 127 30781.46 82.70 43621.38 53382.62 2010-05-07 17:41:21.000 127 30781.47 82.72 43621.38 88888.00 2010-05-07 17:41:22.000 127 30781.50 82.76 43621.40 88888.00 2010-05-07 17:41:23.000 127 30781.50 82.76 43621.42 88888.00 2010-05-07 17:41:24.000 127 30781.50 82.80 43621.42 88888.00 2010-05-07 17:41:25.000 127 30781.49 82.77 43621.42 53382.69 2010-05-07 17:41:26.000 127 30781.53 82.76 43621.43 88888.00 2010-05-07 17:41:27.000 127 30781.52 82.78 43621.49 88888.00 2010-05-07 17:41:28.000 127 30781.54 82.83 43621.51 88888.00 2010-05-07 17:41:29.000 127 30781.54 82.86 43621.50 88888.00 2010-05-07 17:41:30.000 127 30781.57 82.85 43621.46 53382.72 2010-05-07 17:41:31.000 127 30781.56 82.78 43621.40 88888.00 2010-05-07 17:41:32.000 127 30781.56 82.79 43621.42 88888.00 2010-05-07 17:41:33.000 127 30781.57 82.77 43621.43 88888.00 2010-05-07 17:41:34.000 127 30781.57 82.81 43621.43 88888.00 2010-05-07 17:41:35.000 127 30781.60 82.79 43621.46 53382.73 2010-05-07 17:41:36.000 127 30781.61 82.80 43621.46 88888.00 2010-05-07 17:41:37.000 127 30781.62 82.80 43621.49 88888.00 2010-05-07 17:41:38.000 127 30781.63 82.83 43621.48 88888.00 2010-05-07 17:41:39.000 127 30781.57 82.78 43621.46 88888.00 2010-05-07 17:41:40.000 127 30781.62 82.82 43621.42 53382.75 2010-05-07 17:41:41.000 127 30781.64 82.81 43621.30 88888.00 2010-05-07 17:41:42.000 127 30781.66 82.81 43621.33 88888.00 2010-05-07 17:41:43.000 127 30781.65 82.78 43621.38 88888.00 2010-05-07 17:41:44.000 127 30781.64 82.78 43621.44 88888.00 2010-05-07 17:41:45.000 127 30781.68 82.83 43621.47 53382.76 2010-05-07 17:41:46.000 127 30781.70 82.82 43621.43 88888.00 2010-05-07 17:41:47.000 127 30781.70 82.81 43621.39 88888.00 2010-05-07 17:41:48.000 127 30781.72 82.82 43621.39 88888.00 2010-05-07 17:41:49.000 127 30781.75 82.81 43621.43 88888.00 2010-05-07 17:41:50.000 127 30781.72 82.78 43621.43 53382.79 2010-05-07 17:41:51.000 127 30781.72 82.81 43621.44 88888.00 2010-05-07 17:41:52.000 127 30781.72 82.81 43621.45 88888.00 2010-05-07 17:41:53.000 127 30781.73 82.81 43621.44 88888.00 2010-05-07 17:41:54.000 127 30781.72 82.80 43621.43 88888.00 2010-05-07 17:41:55.000 127 30781.72 82.75 43621.45 53382.88 2010-05-07 17:41:56.000 127 30781.73 82.77 43621.49 88888.00 2010-05-07 17:41:57.000 127 30781.73 82.76 43621.48 88888.00 2010-05-07 17:41:58.000 127 30781.73 82.80 43621.49 88888.00 2010-05-07 17:41:59.000 127 30781.71 82.78 43621.50 88888.00 2010-05-07 17:42:00.000 127 30781.75 82.81 43621.54 53382.87 2010-05-07 17:42:01.000 127 30781.80 82.83 43621.52 88888.00 2010-05-07 17:42:02.000 127 30781.80 82.84 43621.52 88888.00 2010-05-07 17:42:03.000 127 30781.81 82.86 43621.55 88888.00 2010-05-07 17:42:04.000 127 30781.79 82.89 43621.54 88888.00 2010-05-07 17:42:05.000 127 30781.80 82.89 43621.51 53382.91 2010-05-07 17:42:06.000 127 30781.83 82.88 43621.49 88888.00 2010-05-07 17:42:07.000 127 30781.86 82.89 43621.54 88888.00 2010-05-07 17:42:08.000 127 30781.86 82.94 43621.56 88888.00 2010-05-07 17:42:09.000 127 30781.86 82.94 43621.57 88888.00 2010-05-07 17:42:10.000 127 30781.89 82.93 43621.54 53382.94 2010-05-07 17:42:11.000 127 30781.90 82.92 43621.51 88888.00 2010-05-07 17:42:12.000 127 30781.87 82.92 43621.49 88888.00 2010-05-07 17:42:13.000 127 30781.86 82.91 43621.50 88888.00 2010-05-07 17:42:14.000 127 30781.91 82.93 43621.50 88888.00 2010-05-07 17:42:15.000 127 30781.90 82.93 43621.52 53383.00 2010-05-07 17:42:16.000 127 30781.90 82.97 43621.55 88888.00 2010-05-07 17:42:17.000 127 30781.90 82.93 43621.52 88888.00 2010-05-07 17:42:18.000 127 30781.92 82.94 43621.56 88888.00 2010-05-07 17:42:19.000 127 30781.95 82.98 43621.56 88888.00 2010-05-07 17:42:20.000 127 30781.96 83.00 43621.55 53383.02 2010-05-07 17:42:21.000 127 30781.96 83.01 43621.58 88888.00 2010-05-07 17:42:22.000 127 30781.99 83.03 43621.56 88888.00 2010-05-07 17:42:23.000 127 30782.02 83.02 43621.57 88888.00 2010-05-07 17:42:24.000 127 30782.01 82.99 43621.54 88888.00 2010-05-07 17:42:25.000 127 30782.03 82.97 43621.52 53383.07 2010-05-07 17:42:26.000 127 30782.03 83.01 43621.51 88888.00 2010-05-07 17:42:27.000 127 30782.05 83.02 43621.51 88888.00 2010-05-07 17:42:28.000 127 30782.03 82.98 43621.52 88888.00 2010-05-07 17:42:29.000 127 30782.04 82.93 43621.54 88888.00 2010-05-07 17:42:30.000 127 30782.08 82.94 43621.52 53383.11 2010-05-07 17:42:31.000 127 30782.12 82.95 43621.53 88888.00 2010-05-07 17:42:32.000 127 30782.13 82.96 43621.56 88888.00 2010-05-07 17:42:33.000 127 30782.15 82.96 43621.60 88888.00 2010-05-07 17:42:34.000 127 30782.11 82.94 43621.56 88888.00 2010-05-07 17:42:35.000 127 30782.11 82.97 43621.59 53383.17 2010-05-07 17:42:36.000 127 30782.13 82.94 43621.59 88888.00 2010-05-07 17:42:37.000 127 30782.16 82.94 43621.54 88888.00 2010-05-07 17:42:38.000 127 30782.20 82.94 43621.55 88888.00 2010-05-07 17:42:39.000 127 30782.24 83.00 43621.55 88888.00 2010-05-07 17:42:40.000 127 30782.34 83.12 43621.50 53383.21 2010-05-07 17:42:41.000 127 30782.29 83.03 43621.48 88888.00 2010-05-07 17:42:42.000 127 30782.27 83.02 43621.54 88888.00 2010-05-07 17:42:43.000 127 30782.30 83.03 43621.58 88888.00 2010-05-07 17:42:44.000 127 30782.32 83.01 43621.57 88888.00 2010-05-07 17:42:45.000 127 30782.34 82.95 43621.57 53383.25 2010-05-07 17:42:46.000 127 30782.35 82.96 43621.58 88888.00 2010-05-07 17:42:47.000 127 30782.35 83.02 43621.60 88888.00 2010-05-07 17:42:48.000 127 30782.35 83.00 43621.60 88888.00 2010-05-07 17:42:49.000 127 30782.39 82.98 43621.62 88888.00 2010-05-07 17:42:50.000 127 30782.40 82.98 43621.60 53383.32 2010-05-07 17:42:51.000 127 30782.39 82.96 43621.54 88888.00 2010-05-07 17:42:52.000 127 30782.43 82.97 43621.58 88888.00 2010-05-07 17:42:53.000 127 30782.46 82.95 43621.61 88888.00 2010-05-07 17:42:54.000 127 30782.46 82.99 43621.61 88888.00 2010-05-07 17:42:55.000 127 30782.44 83.00 43621.60 53383.38 2010-05-07 17:42:56.000 127 30782.43 83.02 43621.54 88888.00 2010-05-07 17:42:57.000 127 30782.47 83.04 43621.58 88888.00 2010-05-07 17:42:58.000 127 30782.52 83.03 43621.59 88888.00 2010-05-07 17:42:59.000 127 30782.52 83.04 43621.62 88888.00 2010-05-07 17:43:00.000 127 30782.52 83.06 43621.61 53383.45 2010-05-07 17:43:01.000 127 30782.54 83.07 43621.60 88888.00 2010-05-07 17:43:02.000 127 30782.58 83.03 43621.57 88888.00 2010-05-07 17:43:03.000 127 30782.58 83.07 43621.57 88888.00 2010-05-07 17:43:04.000 127 30782.56 83.11 43621.58 88888.00 2010-05-07 17:43:05.000 127 30782.57 83.13 43621.55 53383.47 2010-05-07 17:43:06.000 127 30782.62 83.12 43621.58 88888.00 2010-05-07 17:43:07.000 127 30782.62 83.13 43621.56 88888.00 2010-05-07 17:43:08.000 127 30782.62 83.13 43621.62 88888.00 2010-05-07 17:43:09.000 127 30782.69 83.17 43621.62 88888.00 2010-05-07 17:43:10.000 127 30782.74 83.21 43621.63 53383.58 2010-05-07 17:43:11.000 127 30782.72 83.19 43621.61 88888.00 2010-05-07 17:43:12.000 127 30782.76 83.21 43621.62 88888.00 2010-05-07 17:43:13.000 127 30782.74 83.20 43621.61 88888.00 2010-05-07 17:43:14.000 127 30782.75 83.24 43621.61 88888.00 2010-05-07 17:43:15.000 127 30782.76 83.29 43621.65 53383.64 2010-05-07 17:43:16.000 127 30782.76 83.27 43621.62 88888.00 2010-05-07 17:43:17.000 127 30782.81 83.26 43621.62 88888.00 2010-05-07 17:43:18.000 127 30782.85 83.27 43621.61 88888.00 2010-05-07 17:43:19.000 127 30782.87 83.25 43621.63 88888.00 2010-05-07 17:43:20.000 127 30782.91 83.23 43621.62 53383.68 2010-05-07 17:43:21.000 127 30782.92 83.22 43621.64 88888.00 2010-05-07 17:43:22.000 127 30782.94 83.18 43621.65 88888.00 2010-05-07 17:43:23.000 127 30782.94 83.19 43621.63 88888.00 2010-05-07 17:43:24.000 127 30782.96 83.21 43621.64 88888.00 2010-05-07 17:43:25.000 127 30782.99 83.23 43621.60 53383.74 2010-05-07 17:43:26.000 127 30782.99 83.19 43621.61 88888.00 2010-05-07 17:43:27.000 127 30782.97 83.18 43621.61 88888.00 2010-05-07 17:43:28.000 127 30782.98 83.20 43621.65 88888.00 2010-05-07 17:43:29.000 127 30783.03 83.20 43621.66 88888.00 2010-05-07 17:43:30.000 127 30783.02 83.20 43621.64 53383.77 2010-05-07 17:43:31.000 127 30783.04 83.15 43621.65 88888.00 2010-05-07 17:43:32.000 127 30783.06 83.15 43621.68 88888.00 2010-05-07 17:43:33.000 127 30783.06 83.14 43621.68 88888.00 2010-05-07 17:43:34.000 127 30783.06 83.13 43621.65 88888.00 2010-05-07 17:43:35.000 127 30783.04 83.14 43621.65 53383.83 2010-05-07 17:43:36.000 127 30783.03 83.17 43621.71 88888.00 2010-05-07 17:43:37.000 127 30783.05 83.18 43621.76 88888.00 2010-05-07 17:43:38.000 127 30783.09 83.18 43621.78 88888.00 2010-05-07 17:43:39.000 127 30783.11 83.17 43621.76 88888.00 2010-05-07 17:43:40.000 127 30783.16 83.19 43621.75 53383.87 2010-05-07 17:43:41.000 127 30783.17 83.21 43621.74 88888.00 2010-05-07 17:43:42.000 127 30783.15 83.20 43621.73 88888.00 2010-05-07 17:43:43.000 127 30783.11 83.19 43621.72 88888.00 2010-05-07 17:43:44.000 127 30783.12 83.20 43621.75 88888.00 2010-05-07 17:43:45.000 127 30783.17 83.22 43621.73 53383.89 2010-05-07 17:43:46.000 127 30783.18 83.18 43621.67 88888.00 2010-05-07 17:43:47.000 127 30783.19 83.18 43621.68 88888.00 2010-05-07 17:43:48.000 127 30783.22 83.18 43621.75 88888.00 2010-05-07 17:43:49.000 127 30783.25 83.17 43621.75 88888.00 2010-05-07 17:43:50.000 127 30783.24 83.19 43621.71 53383.95 2010-05-07 17:43:51.000 127 30783.26 83.20 43621.69 88888.00 2010-05-07 17:43:52.000 127 30783.26 83.21 43621.71 88888.00 2010-05-07 17:43:53.000 127 30783.26 83.23 43621.75 88888.00 2010-05-07 17:43:54.000 127 30783.29 83.26 43621.75 88888.00 2010-05-07 17:43:55.000 127 30783.29 83.25 43621.74 53384.04 2010-05-07 17:43:56.000 127 30783.34 83.22 43621.72 88888.00 2010-05-07 17:43:57.000 127 30783.37 83.21 43621.76 88888.00 2010-05-07 17:43:58.000 127 30783.37 83.22 43621.79 88888.00 2010-05-07 17:43:59.000 127 30783.37 83.22 43621.75 88888.00 2010-05-07 17:44:00.000 127 30783.38 83.23 43621.75 53384.08 2010-05-07 17:44:01.000 127 30783.42 83.18 43621.76 88888.00 2010-05-07 17:44:02.000 127 30783.45 83.18 43621.73 88888.00 2010-05-07 17:44:03.000 127 30783.46 83.21 43621.74 88888.00 2010-05-07 17:44:04.000 127 30783.49 83.23 43621.77 88888.00 2010-05-07 17:44:05.000 127 30783.52 83.20 43621.80 53384.16 2010-05-07 17:44:06.000 127 30783.52 83.17 43621.76 88888.00 2010-05-07 17:44:07.000 127 30783.52 83.18 43621.78 88888.00 2010-05-07 17:44:08.000 127 30783.56 83.20 43621.78 88888.00 2010-05-07 17:44:09.000 127 30783.58 83.24 43621.79 88888.00 2010-05-07 17:44:10.000 127 30783.56 83.19 43621.80 53384.24 2010-05-07 17:44:11.000 127 30783.58 83.19 43621.81 88888.00 2010-05-07 17:44:12.000 127 30783.57 83.23 43621.83 88888.00 2010-05-07 17:44:13.000 127 30783.61 83.22 43621.83 88888.00 2010-05-07 17:44:14.000 127 30783.64 83.18 43621.80 88888.00 2010-05-07 17:44:15.000 127 30783.65 83.16 43621.80 53384.27 2010-05-07 17:44:16.000 127 30783.63 83.14 43621.80 88888.00 2010-05-07 17:44:17.000 127 30783.66 83.17 43621.80 88888.00 2010-05-07 17:44:18.000 127 30783.68 83.17 43621.82 88888.00 2010-05-07 17:44:19.000 127 30783.71 83.17 43621.83 88888.00 2010-05-07 17:44:20.000 127 30783.70 83.18 43621.84 53384.31 2010-05-07 17:44:21.000 127 30783.71 83.20 43621.84 88888.00 2010-05-07 17:44:22.000 127 30783.73 83.27 43621.86 88888.00 2010-05-07 17:44:23.000 127 30783.73 83.25 43621.83 88888.00 2010-05-07 17:44:24.000 127 30783.75 83.23 43621.84 88888.00 2010-05-07 17:44:25.000 127 30783.73 83.24 43621.86 53384.36 2010-05-07 17:44:26.000 127 30783.73 83.25 43621.86 88888.00 2010-05-07 17:44:27.000 127 30783.72 83.21 43621.86 88888.00 2010-05-07 17:44:28.000 127 30783.74 83.20 43621.82 88888.00 2010-05-07 17:44:29.000 127 30783.76 83.22 43621.85 88888.00 2010-05-07 17:44:30.000 127 30783.77 83.19 43621.89 53384.37 2010-05-07 17:44:31.000 127 30783.78 83.20 43621.89 88888.00 2010-05-07 17:44:32.000 127 30783.81 83.20 43621.88 88888.00 2010-05-07 17:44:33.000 127 30783.79 83.20 43621.88 88888.00 2010-05-07 17:44:34.000 127 30783.77 83.19 43621.89 88888.00 2010-05-07 17:44:35.000 127 30783.77 83.15 43621.84 53384.41 2010-05-07 17:44:36.000 127 30783.82 83.16 43621.80 88888.00 2010-05-07 17:44:37.000 127 30783.82 83.17 43621.78 88888.00 2010-05-07 17:44:38.000 127 30783.82 83.15 43621.81 88888.00 2010-05-07 17:44:39.000 127 30783.84 83.16 43621.83 88888.00 2010-05-07 17:44:40.000 127 30783.86 83.16 43621.82 53384.43 2010-05-07 17:44:41.000 127 30783.88 83.21 43621.82 88888.00 2010-05-07 17:44:42.000 127 30783.88 83.25 43621.85 88888.00 2010-05-07 17:44:43.000 127 30783.92 83.20 43621.86 88888.00 2010-05-07 17:44:44.000 127 30783.93 83.17 43621.86 88888.00 2010-05-07 17:44:45.000 127 30783.93 83.15 43621.89 53384.49 2010-05-07 17:44:46.000 127 30783.94 83.18 43621.90 88888.00 2010-05-07 17:44:47.000 127 30783.94 83.17 43621.86 88888.00 2010-05-07 17:44:48.000 127 30783.97 83.14 43621.84 88888.00 2010-05-07 17:44:49.000 127 30783.96 83.16 43621.86 88888.00 2010-05-07 17:44:50.000 127 30784.00 83.16 43621.86 53384.55 2010-05-07 17:44:51.000 127 30784.03 83.18 43621.88 88888.00 2010-05-07 17:44:52.000 127 30784.04 83.20 43621.90 88888.00 2010-05-07 17:44:53.000 127 30784.06 83.21 43621.94 88888.00 2010-05-07 17:44:54.000 127 30784.06 83.23 43621.96 88888.00 2010-05-07 17:44:55.000 127 30784.04 83.21 43621.96 53384.57 2010-05-07 17:44:56.000 127 30784.06 83.20 43621.95 88888.00 2010-05-07 17:44:57.000 127 30784.07 83.20 43621.95 88888.00 2010-05-07 17:44:58.000 127 30784.12 83.17 43621.98 88888.00 2010-05-07 17:44:59.000 127 30784.15 83.17 43621.97 88888.00 2010-05-07 17:45:00.000 127 30784.07 83.10 43622.06 53384.64 2010-05-07 17:45:01.000 127 30784.17 83.18 43621.97 88888.00 2010-05-07 17:45:02.000 127 30784.18 83.18 43621.92 88888.00 2010-05-07 17:45:03.000 127 30784.14 83.17 43621.95 88888.00 2010-05-07 17:45:04.000 127 30784.16 83.13 43621.95 88888.00 2010-05-07 17:45:05.000 127 30784.16 83.13 43621.96 53384.70 2010-05-07 17:45:06.000 127 30784.18 83.14 43621.96 88888.00 2010-05-07 17:45:07.000 127 30784.20 83.17 43621.98 88888.00 2010-05-07 17:45:08.000 127 30784.23 83.16 43621.95 88888.00 2010-05-07 17:45:09.000 127 30784.26 83.15 43621.99 88888.00 2010-05-07 17:45:10.000 127 30784.25 83.17 43621.97 53384.72 2010-05-07 17:45:11.000 127 30784.28 83.18 43621.96 88888.00 2010-05-07 17:45:12.000 127 30784.31 83.17 43621.94 88888.00 2010-05-07 17:45:13.000 127 30784.35 83.16 43621.96 88888.00 2010-05-07 17:45:14.000 127 30784.33 83.15 43621.97 88888.00 2010-05-07 17:45:15.000 127 30784.32 83.14 43622.00 53384.78 2010-05-07 17:45:16.000 127 30784.33 83.16 43622.00 88888.00 2010-05-07 17:45:17.000 127 30784.34 83.16 43622.00 88888.00 2010-05-07 17:45:18.000 127 30784.35 83.18 43622.03 88888.00 2010-05-07 17:45:19.000 127 30784.38 83.21 43622.01 88888.00 2010-05-07 17:45:20.000 127 30784.40 83.18 43621.97 53384.81 2010-05-07 17:45:21.000 127 30784.39 83.12 43621.98 88888.00 2010-05-07 17:45:22.000 127 30784.41 83.15 43622.00 88888.00 2010-05-07 17:45:23.000 127 30784.41 83.18 43621.98 88888.00 2010-05-07 17:45:24.000 127 30784.44 83.17 43621.98 88888.00 2010-05-07 17:45:25.000 127 30784.47 83.15 43622.00 53384.86 2010-05-07 17:45:26.000 127 30784.51 83.16 43622.00 88888.00 2010-05-07 17:45:27.000 127 30784.49 83.19 43621.98 88888.00 2010-05-07 17:45:28.000 127 30784.49 83.20 43621.93 88888.00 2010-05-07 17:45:29.000 127 30784.51 83.14 43621.97 88888.00 2010-05-07 17:45:30.000 127 30784.53 83.18 43621.99 53384.92 2010-05-07 17:45:31.000 127 30784.54 83.21 43622.01 88888.00 2010-05-07 17:45:32.000 127 30784.50 83.20 43622.02 88888.00 2010-05-07 17:45:33.000 127 30784.51 83.17 43621.93 88888.00 2010-05-07 17:45:34.000 127 30784.55 83.15 43621.95 88888.00 2010-05-07 17:45:35.000 127 30784.54 83.17 43621.96 53384.96 2010-05-07 17:45:36.000 127 30784.54 83.17 43622.01 88888.00 2010-05-07 17:45:37.000 127 30784.55 83.19 43622.00 88888.00 2010-05-07 17:45:38.000 127 30784.55 83.18 43621.97 88888.00 2010-05-07 17:45:39.000 127 30784.58 83.19 43621.94 88888.00 2010-05-07 17:45:40.000 127 30784.62 83.18 43621.96 53384.97 2010-05-07 17:45:41.000 127 30784.62 83.16 43621.95 88888.00 2010-05-07 17:45:42.000 127 30784.63 83.20 43621.95 88888.00 2010-05-07 17:45:43.000 127 30784.62 83.17 43621.98 88888.00 2010-05-07 17:45:44.000 127 30784.64 83.17 43621.98 88888.00 2010-05-07 17:45:45.000 127 30784.63 83.19 43621.95 53384.99 2010-05-07 17:45:46.000 127 30784.64 83.18 43621.93 88888.00 2010-05-07 17:45:47.000 127 30784.67 83.20 43622.02 88888.00 2010-05-07 17:45:48.000 127 30784.66 83.26 43622.01 88888.00 2010-05-07 17:45:49.000 127 30784.64 83.25 43622.01 88888.00 2010-05-07 17:45:50.000 127 30784.66 83.20 43621.99 53385.02 2010-05-07 17:45:51.000 127 30784.64 83.16 43621.95 88888.00 2010-05-07 17:45:52.000 127 30784.64 83.22 43621.96 88888.00 2010-05-07 17:45:53.000 127 30784.68 83.22 43621.95 88888.00 2010-05-07 17:45:54.000 127 30784.69 83.17 43621.93 88888.00 2010-05-07 17:45:55.000 127 30784.70 83.18 43621.96 53385.02 2010-05-07 17:45:56.000 127 30784.72 83.18 43621.95 88888.00 2010-05-07 17:45:57.000 127 30784.65 83.17 43622.00 88888.00 2010-05-07 17:45:58.000 127 30784.66 83.23 43622.04 88888.00 2010-05-07 17:45:59.000 127 30784.73 83.25 43621.96 88888.00 2010-05-07 17:46:00.000 127 30784.72 83.23 43621.92 53385.10 2010-05-07 17:46:01.000 127 30784.72 83.22 43621.89 88888.00 2010-05-07 17:46:02.000 127 30784.74 83.19 43621.89 88888.00 2010-05-07 17:46:03.000 127 30784.73 83.18 43621.90 88888.00 2010-05-07 17:46:04.000 127 30784.72 83.16 43621.91 88888.00 2010-05-07 17:46:05.000 127 30784.72 83.17 43621.91 53385.01 2010-05-07 17:46:06.000 127 30784.71 83.21 43621.95 88888.00 2010-05-07 17:46:07.000 127 30784.73 83.22 43622.00 88888.00 2010-05-07 17:46:08.000 127 30784.75 83.22 43622.01 88888.00 2010-05-07 17:46:09.000 127 30784.75 83.22 43621.97 88888.00 2010-05-07 17:46:10.000 127 30784.73 83.21 43621.96 53385.07 2010-05-07 17:46:11.000 127 30784.72 83.17 43621.98 88888.00 2010-05-07 17:46:12.000 127 30784.72 83.18 43621.97 88888.00 2010-05-07 17:46:13.000 127 30784.72 83.13 43621.96 88888.00 2010-05-07 17:46:14.000 127 30784.75 83.14 43621.94 88888.00 2010-05-07 17:46:15.000 127 30784.75 83.14 43621.94 53385.08 2010-05-07 17:46:16.000 127 30784.77 83.14 43621.92 88888.00 2010-05-07 17:46:17.000 127 30784.79 83.11 43621.95 88888.00 2010-05-07 17:46:18.000 127 30784.77 83.09 43621.92 88888.00 2010-05-07 17:46:19.000 127 30784.76 83.12 43621.94 88888.00 2010-05-07 17:46:20.000 127 30784.76 83.12 43621.95 53385.06 2010-05-07 17:46:21.000 127 30784.76 83.08 43621.92 88888.00 2010-05-07 17:46:22.000 127 30784.76 83.12 43621.92 88888.00 2010-05-07 17:46:23.000 127 30784.78 83.13 43621.93 88888.00 2010-05-07 17:46:24.000 127 30784.84 83.09 43621.93 88888.00 2010-05-07 17:46:25.000 127 30784.85 83.05 43621.90 53385.10 2010-05-07 17:46:26.000 127 30784.88 83.06 43621.87 88888.00 2010-05-07 17:46:27.000 127 30784.87 83.08 43621.90 88888.00 2010-05-07 17:46:28.000 127 30784.85 83.06 43621.89 88888.00 2010-05-07 17:46:29.000 127 30784.87 83.09 43621.87 88888.00 2010-05-07 17:46:30.000 127 30784.87 83.11 43621.88 53385.10 2010-05-07 17:46:31.000 127 30784.89 83.12 43621.89 88888.00 2010-05-07 17:46:32.000 127 30784.84 83.14 43621.86 88888.00 2010-05-07 17:46:33.000 127 30784.83 83.10 43621.85 88888.00 2010-05-07 17:46:34.000 127 30784.83 83.06 43621.86 88888.00 2010-05-07 17:46:35.000 127 30784.85 83.08 43621.85 53385.10 2010-05-07 17:46:36.000 127 30784.83 83.10 43621.88 88888.00 2010-05-07 17:46:37.000 127 30784.84 83.08 43621.86 88888.00 2010-05-07 17:46:38.000 127 30784.85 83.08 43621.84 88888.00 2010-05-07 17:46:39.000 127 30784.87 83.07 43621.86 88888.00 2010-05-07 17:46:40.000 127 30784.91 83.08 43621.90 53385.08 2010-05-07 17:46:41.000 127 30784.90 83.10 43621.91 88888.00 2010-05-07 17:46:42.000 127 30784.91 83.02 43621.88 88888.00 2010-05-07 17:46:43.000 127 30784.94 83.02 43621.89 88888.00 2010-05-07 17:46:44.000 127 30784.93 83.04 43621.92 88888.00 2010-05-07 17:46:45.000 127 30784.88 83.01 43621.85 53385.12 2010-05-07 17:46:46.000 127 30784.92 82.96 43621.87 88888.00 2010-05-07 17:46:47.000 127 30784.92 82.95 43621.86 88888.00 2010-05-07 17:46:48.000 127 30784.94 82.96 43621.85 88888.00 2010-05-07 17:46:49.000 127 30784.96 82.98 43621.90 88888.00 2010-05-07 17:46:50.000 127 30784.96 82.96 43621.93 53385.12 2010-05-07 17:46:51.000 127 30784.95 82.93 43621.91 88888.00 2010-05-07 17:46:52.000 127 30784.96 82.96 43621.85 88888.00 2010-05-07 17:46:53.000 127 30784.96 82.99 43621.83 88888.00 2010-05-07 17:46:54.000 127 30784.94 82.96 43621.88 88888.00 2010-05-07 17:46:55.000 127 30784.94 82.96 43621.90 53385.16 2010-05-07 17:46:56.000 127 30784.94 83.00 43621.97 88888.00 2010-05-07 17:46:57.000 127 30784.99 83.01 43621.95 88888.00 2010-05-07 17:46:58.000 127 30785.01 82.98 43621.93 88888.00 2010-05-07 17:46:59.000 127 30785.01 82.98 43621.94 88888.00 2010-05-07 17:47:00.000 127 30785.01 82.96 43621.97 53385.18 2010-05-07 17:47:01.000 127 30785.03 82.93 43621.95 88888.00 2010-05-07 17:47:02.000 127 30785.05 82.90 43621.93 88888.00 2010-05-07 17:47:03.000 127 30785.05 82.90 43621.91 88888.00 2010-05-07 17:47:04.000 127 30785.05 82.92 43621.92 88888.00 2010-05-07 17:47:05.000 127 30785.06 82.93 43621.96 53385.22 2010-05-07 17:47:06.000 127 30785.04 82.88 43621.93 88888.00 2010-05-07 17:47:07.000 127 30785.06 82.83 43621.93 88888.00 2010-05-07 17:47:08.000 127 30785.09 82.86 43621.92 88888.00 2010-05-07 17:47:09.000 127 30785.08 82.89 43621.95 88888.00 2010-05-07 17:47:10.000 127 30785.08 82.88 43621.90 53385.23 2010-05-07 17:47:11.000 127 30785.08 82.84 43621.88 88888.00 2010-05-07 17:47:12.000 127 30785.06 82.80 43621.91 88888.00 2010-05-07 17:47:13.000 127 30785.08 82.77 43621.98 88888.00 2010-05-07 17:47:14.000 127 30785.05 82.75 43621.94 88888.00 2010-05-07 17:47:15.000 127 30785.04 82.75 43621.90 53385.25 2010-05-07 17:47:16.000 127 30785.05 82.73 43621.86 88888.00 2010-05-07 17:47:17.000 127 30785.07 82.71 43621.91 88888.00 2010-05-07 17:47:18.000 127 30785.06 82.74 43621.94 88888.00 2010-05-07 17:47:19.000 127 30785.06 82.77 43621.96 88888.00 2010-05-07 17:47:20.000 127 30785.07 82.77 43621.91 53385.22 2010-05-07 17:47:21.000 127 30785.09 82.73 43621.89 88888.00 2010-05-07 17:47:22.000 127 30785.03 82.65 43621.94 88888.00 2010-05-07 17:47:23.000 127 30785.05 82.62 43621.96 88888.00 2010-05-07 17:47:24.000 127 30785.08 82.64 43621.93 88888.00 2010-05-07 17:47:25.000 127 30785.10 82.65 43621.88 53385.27 2010-05-07 17:47:26.000 127 30785.06 82.70 43621.87 88888.00 2010-05-07 17:47:27.000 127 30785.03 82.73 43621.88 88888.00 2010-05-07 17:47:28.000 127 30785.06 82.75 43621.91 88888.00 2010-05-07 17:47:29.000 127 30785.08 82.73 43621.92 88888.00 2010-05-07 17:47:30.000 127 30785.08 82.68 43621.90 53385.23 2010-05-07 17:47:31.000 127 30785.06 82.65 43621.91 88888.00 2010-05-07 17:47:32.000 127 30785.08 82.65 43621.92 88888.00 2010-05-07 17:47:33.000 127 30785.11 82.64 43621.95 88888.00 2010-05-07 17:47:34.000 127 30785.10 82.63 43621.94 88888.00 2010-05-07 17:47:35.000 127 30785.09 82.67 43621.96 53385.25 2010-05-07 17:47:36.000 127 30785.08 82.67 43621.93 88888.00 2010-05-07 17:47:37.000 127 30785.08 82.65 43621.89 88888.00 2010-05-07 17:47:38.000 127 30785.07 82.63 43621.91 88888.00 2010-05-07 17:47:39.000 127 30785.12 82.65 43621.95 88888.00 2010-05-07 17:47:40.000 127 30785.06 82.64 43621.95 53385.23 2010-05-07 17:47:41.000 127 30785.06 82.65 43621.96 88888.00 2010-05-07 17:47:42.000 127 30785.15 82.72 43621.87 88888.00 2010-05-07 17:47:43.000 127 30785.11 82.71 43621.85 88888.00 2010-05-07 17:47:44.000 127 30785.11 82.71 43621.89 88888.00 2010-05-07 17:47:45.000 127 30785.11 82.72 43621.92 53385.22 2010-05-07 17:47:46.000 127 30785.07 82.67 43621.88 88888.00 2010-05-07 17:47:47.000 127 30785.08 82.73 43621.92 88888.00 2010-05-07 17:47:48.000 127 30785.08 82.72 43621.90 88888.00 2010-05-07 17:47:49.000 127 30785.06 82.69 43621.88 88888.00 2010-05-07 17:47:50.000 127 30785.07 82.69 43621.88 53385.19 2010-05-07 17:47:51.000 127 30785.08 82.67 43621.88 88888.00 2010-05-07 17:47:52.000 127 30785.08 82.64 43621.91 88888.00 2010-05-07 17:47:53.000 127 30785.09 82.65 43621.92 88888.00 2010-05-07 17:47:54.000 127 30785.09 82.66 43621.93 88888.00 2010-05-07 17:47:55.000 127 30785.11 82.68 43621.91 53385.24 2010-05-07 17:47:56.000 127 30785.15 82.69 43621.89 88888.00 2010-05-07 17:47:57.000 127 30785.12 82.69 43621.89 88888.00 2010-05-07 17:47:58.000 127 30785.14 82.70 43621.87 88888.00 2010-05-07 17:47:59.000 127 30785.12 82.67 43621.89 88888.00 2010-05-07 17:48:00.000 127 30785.12 82.64 43621.89 53385.24 2010-05-07 17:48:01.000 127 30785.10 82.65 43621.92 88888.00 2010-05-07 17:48:02.000 127 30785.08 82.65 43621.97 88888.00 2010-05-07 17:48:03.000 127 30785.13 82.65 43621.93 88888.00 2010-05-07 17:48:04.000 127 30785.16 82.68 43621.87 88888.00 2010-05-07 17:48:05.000 127 30785.17 82.68 43621.84 53385.27 2010-05-07 17:48:06.000 127 30785.13 82.66 43621.85 88888.00 2010-05-07 17:48:07.000 127 30785.12 82.64 43621.85 88888.00 2010-05-07 17:48:08.000 127 30785.14 82.63 43621.83 88888.00 2010-05-07 17:48:09.000 127 30785.10 82.63 43621.85 88888.00 2010-05-07 17:48:10.000 127 30785.10 82.59 43621.84 53385.27 2010-05-07 17:48:11.000 127 30785.10 82.62 43621.83 88888.00 2010-05-07 17:48:12.000 127 30785.11 82.63 43621.80 88888.00 2010-05-07 17:48:13.000 127 30785.11 82.63 43621.84 88888.00 2010-05-07 17:48:14.000 127 30785.07 82.63 43621.86 88888.00 2010-05-07 17:48:15.000 127 30785.06 82.61 43621.80 53385.26 2010-05-07 17:48:16.000 127 30785.08 82.61 43621.82 88888.00 2010-05-07 17:48:17.000 127 30785.10 82.59 43621.84 88888.00 2010-05-07 17:48:18.000 127 30785.09 82.57 43621.79 88888.00 2010-05-07 17:48:19.000 127 30785.09 82.58 43621.80 88888.00 2010-05-07 17:48:20.000 127 30785.11 82.57 43621.81 53385.20 2010-05-07 17:48:21.000 127 30785.12 82.56 43621.82 88888.00 2010-05-07 17:48:22.000 127 30785.08 82.57 43621.83 88888.00 2010-05-07 17:48:23.000 127 30785.05 82.59 43621.81 88888.00 2010-05-07 17:48:24.000 127 30785.06 82.62 43621.81 88888.00 2010-05-07 17:48:25.000 127 30785.06 82.59 43621.79 53385.20 2010-05-07 17:48:26.000 127 30785.04 82.60 43621.79 88888.00 2010-05-07 17:48:27.000 127 30785.06 82.58 43621.82 88888.00 2010-05-07 17:48:28.000 127 30785.07 82.54 43621.84 88888.00 2010-05-07 17:48:29.000 127 30785.06 82.52 43621.83 88888.00 2010-05-07 17:48:30.000 127 30785.04 82.50 43621.79 53385.17 2010-05-07 17:48:31.000 127 30785.01 82.54 43621.77 88888.00 2010-05-07 17:48:32.000 127 30785.02 82.56 43621.79 88888.00 2010-05-07 17:48:33.000 127 30785.04 82.55 43621.81 88888.00 2010-05-07 17:48:34.000 127 30785.04 82.52 43621.82 88888.00 2010-05-07 17:48:35.000 127 30785.02 82.50 43621.81 53385.15 2010-05-07 17:48:36.000 127 30784.97 82.52 43621.78 88888.00 2010-05-07 17:48:37.000 127 30784.99 82.50 43621.76 88888.00 2010-05-07 17:48:38.000 127 30785.01 82.51 43621.83 88888.00 2010-05-07 17:48:39.000 127 30784.99 82.52 43621.85 88888.00 2010-05-07 17:48:40.000 127 30785.02 82.52 43621.85 53385.11 2010-05-07 17:48:41.000 127 30785.00 82.53 43621.81 88888.00 2010-05-07 17:48:42.000 127 30784.99 82.52 43621.80 88888.00 2010-05-07 17:48:43.000 127 30784.98 82.53 43621.81 88888.00 2010-05-07 17:48:44.000 127 30784.96 82.51 43621.80 88888.00 2010-05-07 17:48:45.000 127 30784.97 82.52 43621.84 53385.09 2010-05-07 17:48:46.000 127 30784.97 82.54 43621.84 88888.00 2010-05-07 17:48:47.000 127 30785.00 82.53 43621.81 88888.00 2010-05-07 17:48:48.000 127 30785.02 82.55 43621.87 88888.00 2010-05-07 17:48:49.000 127 30785.02 82.55 43621.87 88888.00 2010-05-07 17:48:50.000 127 30784.99 82.52 43621.83 53385.07 2010-05-07 17:48:51.000 127 30784.96 82.51 43621.76 88888.00 2010-05-07 17:48:52.000 127 30784.95 82.49 43621.72 88888.00 2010-05-07 17:48:53.000 127 30784.97 82.47 43621.72 88888.00 2010-05-07 17:48:54.000 127 30784.98 82.51 43621.71 88888.00 2010-05-07 17:48:55.000 127 30784.92 82.50 43621.75 53385.06 2010-05-07 17:48:56.000 127 30784.89 82.50 43621.80 88888.00 2010-05-07 17:48:57.000 127 30784.88 82.46 43621.82 88888.00 2010-05-07 17:48:58.000 127 30784.90 82.44 43621.79 88888.00 2010-05-07 17:48:59.000 127 30784.91 82.45 43621.79 88888.00 2010-05-07 17:49:00.000 127 30784.92 82.47 43621.77 53385.05 2010-05-07 17:49:01.000 127 30784.90 82.45 43621.74 88888.00 2010-05-07 17:49:02.000 127 30784.90 82.48 43621.75 88888.00 2010-05-07 17:49:03.000 127 30784.87 82.49 43621.78 88888.00 2010-05-07 17:49:04.000 127 30784.87 82.50 43621.76 88888.00 2010-05-07 17:49:05.000 127 30784.86 82.52 43621.79 53385.02 2010-05-07 17:49:06.000 127 30784.87 82.49 43621.79 88888.00 2010-05-07 17:49:07.000 127 30784.88 82.50 43621.78 88888.00 2010-05-07 17:49:08.000 127 30784.87 82.45 43621.80 88888.00 2010-05-07 17:49:09.000 127 30784.89 82.45 43621.84 88888.00 2010-05-07 17:49:10.000 127 30784.92 82.48 43621.76 53385.00 2010-05-07 17:49:11.000 127 30784.95 82.46 43621.70 88888.00 2010-05-07 17:49:12.000 127 30784.93 82.47 43621.71 88888.00 2010-05-07 17:49:13.000 127 30784.91 82.47 43621.72 88888.00 2010-05-07 17:49:14.000 127 30784.90 82.44 43621.73 88888.00 2010-05-07 17:49:15.000 127 30784.88 82.44 43621.76 53384.98 2010-05-07 17:49:16.000 127 30784.91 82.41 43621.74 88888.00 2010-05-07 17:49:17.000 127 30784.88 82.39 43621.73 88888.00 2010-05-07 17:49:18.000 127 30784.86 82.37 43621.73 88888.00 2010-05-07 17:49:19.000 127 30784.84 82.32 43621.71 88888.00 2010-05-07 17:49:20.000 127 30784.86 82.33 43621.71 53384.89 2010-05-07 17:49:21.000 127 30784.88 82.36 43621.72 88888.00 2010-05-07 17:49:22.000 127 30784.90 82.36 43621.70 88888.00 2010-05-07 17:49:23.000 127 30784.88 82.37 43621.71 88888.00 2010-05-07 17:49:24.000 127 30784.86 82.37 43621.65 88888.00 2010-05-07 17:49:25.000 127 30784.89 82.36 43621.63 53384.93 2010-05-07 17:49:26.000 127 30784.88 82.35 43621.64 88888.00 2010-05-07 17:49:27.000 127 30784.88 82.35 43621.67 88888.00 2010-05-07 17:49:28.000 127 30784.88 82.33 43621.66 88888.00 2010-05-07 17:49:29.000 127 30784.85 82.32 43621.65 88888.00 2010-05-07 17:49:30.000 127 30784.83 82.32 43621.67 53384.90 2010-05-07 17:49:31.000 127 30784.81 82.28 43621.69 88888.00 2010-05-07 17:49:32.000 127 30784.87 82.35 43621.61 88888.00 2010-05-07 17:49:33.000 127 30784.81 82.25 43621.55 88888.00 2010-05-07 17:49:34.000 127 30784.78 82.20 43621.67 88888.00 2010-05-07 17:49:35.000 127 30784.77 82.25 43621.72 53384.83 2010-05-07 17:49:36.000 127 30784.78 82.24 43621.72 88888.00 2010-05-07 17:49:37.000 127 30784.78 82.23 43621.72 88888.00 2010-05-07 17:49:38.000 127 30784.80 82.27 43621.70 88888.00 2010-05-07 17:49:39.000 127 30784.79 82.24 43621.69 88888.00 2010-05-07 17:49:40.000 127 30784.79 82.23 43621.71 53384.87 2010-05-07 17:49:41.000 127 30784.81 82.22 43621.70 88888.00 2010-05-07 17:49:42.000 127 30784.79 82.22 43621.71 88888.00 2010-05-07 17:49:43.000 127 30784.79 82.24 43621.71 88888.00 2010-05-07 17:49:44.000 127 30784.80 82.23 43621.68 88888.00 2010-05-07 17:49:45.000 127 30784.76 82.17 43621.68 53384.89 2010-05-07 17:49:46.000 127 30784.76 82.16 43621.66 88888.00 2010-05-07 17:49:47.000 127 30784.77 82.18 43621.68 88888.00 2010-05-07 17:49:48.000 127 30784.76 82.20 43621.65 88888.00 2010-05-07 17:49:49.000 127 30784.77 82.21 43621.66 88888.00 2010-05-07 17:49:50.000 127 30784.79 82.17 43621.65 53384.82 2010-05-07 17:49:51.000 127 30784.76 82.17 43621.67 88888.00 2010-05-07 17:49:52.000 127 30784.80 82.17 43621.69 88888.00 2010-05-07 17:49:53.000 127 30784.79 82.16 43621.69 88888.00 2010-05-07 17:49:54.000 127 30784.79 82.19 43621.67 88888.00 2010-05-07 17:49:55.000 127 30784.79 82.15 43621.69 53384.82 2010-05-07 17:49:56.000 127 30784.78 82.12 43621.69 88888.00 2010-05-07 17:49:57.000 127 30784.77 82.14 43621.71 88888.00 2010-05-07 17:49:58.000 127 30784.80 82.16 43621.70 88888.00 2010-05-07 17:49:59.000 127 30784.80 82.16 43621.72 88888.00 2010-05-07 17:50:00.000 127 30784.76 82.15 43621.74 53384.81 2010-05-07 17:50:01.000 127 30784.76 82.15 43621.73 88888.00 2010-05-07 17:50:02.000 127 30784.75 82.13 43621.69 88888.00 2010-05-07 17:50:03.000 127 30784.72 82.11 43621.69 88888.00 2010-05-07 17:50:04.000 127 30784.72 82.11 43621.68 88888.00 2010-05-07 17:50:05.000 127 30784.72 82.07 43621.68 53384.82 2010-05-07 17:50:06.000 127 30784.71 82.06 43621.70 88888.00 2010-05-07 17:50:07.000 127 30784.76 82.05 43621.70 88888.00 2010-05-07 17:50:08.000 127 30784.75 82.08 43621.73 88888.00 2010-05-07 17:50:09.000 127 30784.73 82.07 43621.73 88888.00 2010-05-07 17:50:10.000 127 30784.73 82.08 43621.72 53384.78 2010-05-07 17:50:11.000 127 30784.69 82.05 43621.74 88888.00 2010-05-07 17:50:12.000 127 30784.71 82.02 43621.72 88888.00 2010-05-07 17:50:13.000 127 30784.72 82.01 43621.68 88888.00 2010-05-07 17:50:14.000 127 30784.70 81.97 43621.64 88888.00 2010-05-07 17:50:15.000 127 30784.67 81.98 43621.61 53384.75 2010-05-07 17:50:16.000 127 30784.67 81.95 43621.61 88888.00 2010-05-07 17:50:17.000 127 30784.65 81.92 43621.67 88888.00 2010-05-07 17:50:18.000 127 30784.67 81.91 43621.67 88888.00 2010-05-07 17:50:19.000 127 30784.66 81.89 43621.66 88888.00 2010-05-07 17:50:20.000 127 30784.67 81.91 43621.68 53384.73 2010-05-07 17:50:21.000 127 30784.68 81.92 43621.68 88888.00 2010-05-07 17:50:22.000 127 30784.67 81.93 43621.68 88888.00 2010-05-07 17:50:23.000 127 30784.67 81.94 43621.68 88888.00 2010-05-07 17:50:24.000 127 30784.67 81.93 43621.69 88888.00 2010-05-07 17:50:25.000 127 30784.62 81.86 43621.68 53384.71 2010-05-07 17:50:26.000 127 30784.64 81.88 43621.65 88888.00 2010-05-07 17:50:27.000 127 30784.68 81.86 43621.66 88888.00 2010-05-07 17:50:28.000 127 30784.67 81.86 43621.70 88888.00 2010-05-07 17:50:29.000 127 30784.67 81.89 43621.73 88888.00 2010-05-07 17:50:30.000 127 30784.64 81.86 43621.70 53384.71 2010-05-07 17:50:31.000 127 30784.66 81.85 43621.74 88888.00 2010-05-07 17:50:32.000 127 30784.71 81.90 43621.67 88888.00 2010-05-07 17:50:33.000 127 30784.69 81.87 43621.69 88888.00 2010-05-07 17:50:34.000 127 30784.69 81.88 43621.74 88888.00 2010-05-07 17:50:35.000 127 30784.67 81.86 43621.73 53384.73 2010-05-07 17:50:36.000 127 30784.68 81.83 43621.75 88888.00 2010-05-07 17:50:37.000 127 30784.68 81.82 43621.67 88888.00 2010-05-07 17:50:38.000 127 30784.65 81.79 43621.62 88888.00 2010-05-07 17:50:39.000 127 30784.67 81.82 43621.65 88888.00 2010-05-07 17:50:40.000 127 30784.69 81.84 43621.63 53384.71 2010-05-07 17:50:41.000 127 30784.67 81.84 43621.62 88888.00 2010-05-07 17:50:42.000 127 30784.67 81.82 43621.64 88888.00 2010-05-07 17:50:43.000 127 30784.72 81.80 43621.61 88888.00 2010-05-07 17:50:44.000 127 30784.72 81.77 43621.59 88888.00 2010-05-07 17:50:45.000 127 30784.68 81.74 43621.55 53384.74 2010-05-07 17:50:46.000 127 30784.69 81.74 43621.50 88888.00 2010-05-07 17:50:47.000 127 30784.70 81.73 43621.52 88888.00 2010-05-07 17:50:48.000 127 30784.66 81.72 43621.53 88888.00 2010-05-07 17:50:49.000 127 30784.65 81.70 43621.54 88888.00 2010-05-07 17:50:50.000 127 30784.64 81.68 43621.56 53384.73 2010-05-07 17:50:51.000 127 30784.64 81.66 43621.56 88888.00 2010-05-07 17:50:52.000 127 30784.65 81.68 43621.55 88888.00 2010-05-07 17:50:53.000 127 30784.65 81.68 43621.53 88888.00 2010-05-07 17:50:54.000 127 30784.63 81.67 43621.54 88888.00 2010-05-07 17:50:55.000 127 30784.52 81.59 43621.69 53384.70 2010-05-07 17:50:56.000 127 30784.64 81.68 43621.60 88888.00 2010-05-07 17:50:57.000 127 30784.65 81.70 43621.53 88888.00 2010-05-07 17:50:58.000 127 30784.67 81.67 43621.53 88888.00 2010-05-07 17:50:59.000 127 30784.68 81.63 43621.51 88888.00 2010-05-07 17:51:00.000 127 30784.70 81.65 43621.52 53384.68 2010-05-07 17:51:01.000 127 30784.68 81.67 43621.49 88888.00 2010-05-07 17:51:02.000 127 30784.67 81.64 43621.45 88888.00 2010-05-07 17:51:03.000 127 30784.65 81.59 43621.47 88888.00 2010-05-07 17:51:04.000 127 30784.65 81.58 43621.50 88888.00 2010-05-07 17:51:05.000 127 30784.64 81.59 43621.52 53384.66 2010-05-07 17:51:06.000 127 30784.61 81.57 43621.50 88888.00 2010-05-07 17:51:07.000 127 30784.60 81.56 43621.53 88888.00 2010-05-07 17:51:08.000 127 30784.62 81.59 43621.58 88888.00 2010-05-07 17:51:09.000 127 30784.61 81.60 43621.61 88888.00 2010-05-07 17:51:10.000 127 30784.62 81.59 43621.61 53384.67 2010-05-07 17:51:11.000 127 30784.63 81.59 43621.61 88888.00 2010-05-07 17:51:12.000 127 30784.63 81.64 43621.59 88888.00 2010-05-07 17:51:13.000 127 30784.69 81.72 43621.56 88888.00 2010-05-07 17:51:14.000 127 30784.65 81.66 43621.52 88888.00 2010-05-07 17:51:15.000 127 30784.60 81.64 43621.59 53384.65 2010-05-07 17:51:16.000 127 30784.56 81.63 43621.59 88888.00 2010-05-07 17:51:17.000 127 30784.58 81.63 43621.55 88888.00 2010-05-07 17:51:18.000 127 30784.60 81.64 43621.56 88888.00 2010-05-07 17:51:19.000 127 30784.61 81.62 43621.51 88888.00 2010-05-07 17:51:20.000 127 30784.57 81.60 43621.50 53384.60 2010-05-07 17:51:21.000 127 30784.57 81.55 43621.49 88888.00 2010-05-07 17:51:22.000 127 30784.54 81.49 43621.54 88888.00 2010-05-07 17:51:23.000 127 30784.57 81.53 43621.52 88888.00 2010-05-07 17:51:24.000 127 30784.56 81.56 43621.50 88888.00 2010-05-07 17:51:25.000 127 30784.57 81.52 43621.46 53384.65 2010-05-07 17:51:26.000 127 30784.57 81.50 43621.46 88888.00 2010-05-07 17:51:27.000 127 30784.54 81.52 43621.46 88888.00 2010-05-07 17:51:28.000 127 30784.55 81.53 43621.48 88888.00 2010-05-07 17:51:29.000 127 30784.56 81.54 43621.46 88888.00 2010-05-07 17:51:30.000 127 30784.53 81.52 43621.43 53384.57 2010-05-07 17:51:31.000 127 30784.51 81.48 43621.44 88888.00 2010-05-07 17:51:32.000 127 30784.49 81.49 43621.49 88888.00 2010-05-07 17:51:33.000 127 30784.47 81.47 43621.47 88888.00 2010-05-07 17:51:34.000 127 30784.49 81.46 43621.49 88888.00 2010-05-07 17:51:35.000 127 30784.49 81.44 43621.50 53384.54 2010-05-07 17:51:36.000 127 30784.46 81.45 43621.49 88888.00 2010-05-07 17:51:37.000 127 30784.45 81.44 43621.50 88888.00 2010-05-07 17:51:38.000 127 30784.45 81.40 43621.56 88888.00 2010-05-07 17:51:39.000 127 30784.46 81.40 43621.54 88888.00 2010-05-07 17:51:40.000 127 30784.51 81.44 43621.50 53384.52 2010-05-07 17:51:41.000 127 30784.53 81.42 43621.45 88888.00 2010-05-07 17:51:42.000 127 30784.49 81.44 43621.50 88888.00 2010-05-07 17:51:43.000 127 30784.49 81.46 43621.57 88888.00 2010-05-07 17:51:44.000 127 30784.48 81.42 43621.54 88888.00 2010-05-07 17:51:45.000 127 30784.49 81.39 43621.51 53384.55 2010-05-07 17:51:46.000 127 30784.48 81.43 43621.47 88888.00 2010-05-07 17:51:47.000 127 30784.46 81.44 43621.43 88888.00 2010-05-07 17:51:48.000 127 30784.45 81.49 43621.46 88888.00 2010-05-07 17:51:49.000 127 30784.43 81.44 43621.51 88888.00 2010-05-07 17:51:50.000 127 30784.45 81.43 43621.53 53384.42 2010-05-07 17:51:51.000 127 30784.44 81.42 43621.50 88888.00 2010-05-07 17:51:52.000 127 30784.42 81.39 43621.52 88888.00 2010-05-07 17:51:53.000 127 30784.43 81.40 43621.54 88888.00 2010-05-07 17:51:54.000 127 30784.42 81.38 43621.50 88888.00 2010-05-07 17:51:55.000 127 30784.42 81.39 43621.55 53384.45 2010-05-07 17:51:56.000 127 30784.43 81.41 43621.56 88888.00 2010-05-07 17:51:57.000 127 30784.45 81.37 43621.53 88888.00 2010-05-07 17:51:58.000 127 30784.44 81.36 43621.53 88888.00 2010-05-07 17:51:59.000 127 30784.42 81.36 43621.49 88888.00 2010-05-07 17:52:00.000 127 30784.40 81.35 43621.45 53384.42 2010-05-07 17:52:01.000 127 30784.41 81.34 43621.44 88888.00 2010-05-07 17:52:02.000 127 30784.42 81.36 43621.46 88888.00 2010-05-07 17:52:03.000 127 30784.39 81.34 43621.50 88888.00 2010-05-07 17:52:04.000 127 30784.38 81.37 43621.49 88888.00 2010-05-07 17:52:05.000 127 30784.38 81.36 43621.47 53384.43 2010-05-07 17:52:06.000 127 30784.35 81.36 43621.50 88888.00 2010-05-07 17:52:07.000 127 30784.35 81.40 43621.48 88888.00 2010-05-07 17:52:08.000 127 30784.35 81.41 43621.50 88888.00 2010-05-07 17:52:09.000 127 30784.38 81.41 43621.52 88888.00 2010-05-07 17:52:10.000 127 30784.37 81.38 43621.50 53384.40 2010-05-07 17:52:11.000 127 30784.36 81.36 43621.52 88888.00 2010-05-07 17:52:12.000 127 30784.35 81.35 43621.49 88888.00 2010-05-07 17:52:13.000 127 30784.37 81.34 43621.52 88888.00 2010-05-07 17:52:14.000 127 30784.34 81.31 43621.49 88888.00 2010-05-07 17:52:15.000 127 30784.31 81.26 43621.48 53384.38 2010-05-07 17:52:16.000 127 30784.34 81.25 43621.50 88888.00 2010-05-07 17:52:17.000 127 30784.33 81.26 43621.49 88888.00 2010-05-07 17:52:18.000 127 30784.31 81.25 43621.46 88888.00 2010-05-07 17:52:19.000 127 30784.28 81.24 43621.47 88888.00 2010-05-07 17:52:20.000 127 30784.31 81.24 43621.46 53384.35 2010-05-07 17:52:21.000 127 30784.28 81.26 43621.42 88888.00 2010-05-07 17:52:22.000 127 30784.29 81.25 43621.44 88888.00 2010-05-07 17:52:23.000 127 30784.28 81.21 43621.48 88888.00 2010-05-07 17:52:24.000 127 30784.28 81.22 43621.51 88888.00 2010-05-07 17:52:25.000 127 30784.27 81.22 43621.46 53384.31 2010-05-07 17:52:26.000 127 30784.27 81.22 43621.46 88888.00 2010-05-07 17:52:27.000 127 30784.25 81.22 43621.45 88888.00 2010-05-07 17:52:28.000 127 30784.24 81.23 43621.48 88888.00 2010-05-07 17:52:29.000 127 30784.25 81.22 43621.49 88888.00 2010-05-07 17:52:30.000 127 30784.24 81.19 43621.48 53384.27 2010-05-07 17:52:31.000 127 30784.25 81.15 43621.43 88888.00 2010-05-07 17:52:32.000 127 30784.22 81.15 43621.43 88888.00 2010-05-07 17:52:33.000 127 30784.19 81.14 43621.43 88888.00 2010-05-07 17:52:34.000 127 30784.19 81.17 43621.38 88888.00 2010-05-07 17:52:35.000 127 30784.20 81.17 43621.41 53384.27 2010-05-07 17:52:36.000 127 30784.15 81.11 43621.42 88888.00 2010-05-07 17:52:37.000 127 30784.12 81.13 43621.44 88888.00 2010-05-07 17:52:38.000 127 30784.15 81.20 43621.42 88888.00 2010-05-07 17:52:39.000 127 30784.17 81.22 43621.37 88888.00 2010-05-07 17:52:40.000 127 30784.17 81.23 43621.35 53384.24 2010-05-07 17:52:41.000 127 30784.18 81.24 43621.38 88888.00 2010-05-07 17:52:42.000 127 30784.18 81.25 43621.41 88888.00 2010-05-07 17:52:43.000 127 30784.14 81.26 43621.42 88888.00 2010-05-07 17:52:44.000 127 30784.14 81.26 43621.43 88888.00 2010-05-07 17:52:45.000 127 30784.17 81.23 43621.42 53384.20 2010-05-07 17:52:46.000 127 30784.14 81.24 43621.42 88888.00 2010-05-07 17:52:47.000 127 30784.09 81.24 43621.39 88888.00 2010-05-07 17:52:48.000 127 30784.09 81.23 43621.40 88888.00 2010-05-07 17:52:49.000 127 30784.09 81.23 43621.37 88888.00 2010-05-07 17:52:50.000 127 30784.08 81.25 43621.35 53384.16 2010-05-07 17:52:51.000 127 30784.07 81.21 43621.35 88888.00 2010-05-07 17:52:52.000 127 30784.04 81.25 43621.34 88888.00 2010-05-07 17:52:53.000 127 30784.07 81.28 43621.40 88888.00 2010-05-07 17:52:54.000 127 30784.09 81.29 43621.40 88888.00 2010-05-07 17:52:55.000 127 30784.06 81.28 43621.39 53384.15 2010-05-07 17:52:56.000 127 30784.04 81.29 43621.37 88888.00 2010-05-07 17:52:57.000 127 30784.03 81.27 43621.39 88888.00 2010-05-07 17:52:58.000 127 30784.07 81.31 43621.39 88888.00 2010-05-07 17:52:59.000 127 30784.04 81.33 43621.37 88888.00 2010-05-07 17:53:00.000 127 30784.03 81.27 43621.35 53384.12 2010-05-07 17:53:01.000 127 30784.04 81.24 43621.35 88888.00 2010-05-07 17:53:02.000 127 30784.04 81.27 43621.35 88888.00 2010-05-07 17:53:03.000 127 30784.03 81.29 43621.32 88888.00 2010-05-07 17:53:04.000 127 30784.11 81.29 43621.32 88888.00 2010-05-07 17:53:05.000 127 30784.06 81.28 43621.32 53384.07 2010-05-07 17:53:06.000 127 30784.01 81.24 43621.28 88888.00 2010-05-07 17:53:07.000 127 30783.98 81.27 43621.31 88888.00 2010-05-07 17:53:08.000 127 30783.96 81.26 43621.38 88888.00 2010-05-07 17:53:09.000 127 30783.97 81.33 43621.43 88888.00 2010-05-07 17:53:10.000 127 30783.96 81.29 43621.41 53384.07 2010-05-07 17:53:11.000 127 30783.95 81.31 43621.40 88888.00 2010-05-07 17:53:12.000 127 30784.01 81.32 43621.35 88888.00 2010-05-07 17:53:13.000 127 30783.99 81.34 43621.37 88888.00 2010-05-07 17:53:14.000 127 30783.95 81.32 43621.35 88888.00 2010-05-07 17:53:15.000 127 30783.95 81.29 43621.28 53384.04 2010-05-07 17:53:16.000 127 30783.96 81.30 43621.28 88888.00 2010-05-07 17:53:17.000 127 30783.95 81.28 43621.30 88888.00 2010-05-07 17:53:18.000 127 30783.92 81.26 43621.33 88888.00 2010-05-07 17:53:19.000 127 30783.89 81.33 43621.35 88888.00 2010-05-07 17:53:20.000 127 30783.90 81.34 43621.28 53384.00 2010-05-07 17:53:21.000 127 30783.90 81.36 43621.29 88888.00 2010-05-07 17:53:22.000 127 30783.88 81.32 43621.35 88888.00 2010-05-07 17:53:23.000 127 30783.87 81.32 43621.34 88888.00 2010-05-07 17:53:24.000 127 30783.87 81.39 43621.30 88888.00 2010-05-07 17:53:25.000 127 30783.88 81.38 43621.30 53383.97 2010-05-07 17:53:26.000 127 30783.89 81.38 43621.33 88888.00 2010-05-07 17:53:27.000 127 30783.93 81.41 43621.23 88888.00 2010-05-07 17:53:28.000 127 30783.86 81.34 43621.28 88888.00 2010-05-07 17:53:29.000 127 30783.88 81.39 43621.33 88888.00 2010-05-07 17:53:30.000 127 30783.88 81.41 43621.36 53383.89 2010-05-07 17:53:31.000 127 30783.82 81.42 43621.40 88888.00 2010-05-07 17:53:32.000 127 30783.81 81.40 43621.43 88888.00 2010-05-07 17:53:33.000 127 30783.84 81.37 43621.37 88888.00 2010-05-07 17:53:34.000 127 30783.80 81.35 43621.32 88888.00 2010-05-07 17:53:35.000 127 30783.78 81.32 43621.34 53383.95 2010-05-07 17:53:36.000 127 30783.77 81.31 43621.32 88888.00 2010-05-07 17:53:37.000 127 30783.79 81.38 43621.35 88888.00 2010-05-07 17:53:38.000 127 30783.74 81.39 43621.35 88888.00 2010-05-07 17:53:39.000 127 30783.76 81.42 43621.36 88888.00 2010-05-07 17:53:40.000 127 30783.76 81.42 43621.36 53383.91 2010-05-07 17:53:41.000 127 30783.77 81.39 43621.35 88888.00 2010-05-07 17:53:42.000 127 30783.78 81.40 43621.30 88888.00 2010-05-07 17:53:43.000 127 30783.80 81.41 43621.33 88888.00 2010-05-07 17:53:44.000 127 30783.81 81.39 43621.34 88888.00 2010-05-07 17:53:45.000 127 30783.77 81.39 43621.35 53383.90 2010-05-07 17:53:46.000 127 30783.74 81.44 43621.38 88888.00 2010-05-07 17:53:47.000 127 30783.74 81.43 43621.38 88888.00 2010-05-07 17:53:48.000 127 30783.73 81.38 43621.37 88888.00 2010-05-07 17:53:49.000 127 30783.72 81.41 43621.35 88888.00 2010-05-07 17:53:50.000 127 30783.73 81.39 43621.34 53383.86 2010-05-07 17:53:51.000 127 30783.73 81.39 43621.34 88888.00 2010-05-07 17:53:52.000 127 30783.70 81.42 43621.35 88888.00 2010-05-07 17:53:53.000 127 30783.71 81.41 43621.35 88888.00 2010-05-07 17:53:54.000 127 30783.74 81.39 43621.36 88888.00 2010-05-07 17:53:55.000 127 30783.72 81.39 43621.39 53383.87 2010-05-07 17:53:56.000 127 30783.72 81.34 43621.31 88888.00 2010-05-07 17:53:57.000 127 30783.68 81.38 43621.32 88888.00 2010-05-07 17:53:58.000 127 30783.67 81.43 43621.33 88888.00 2010-05-07 17:53:59.000 127 30783.67 81.41 43621.33 88888.00 2010-05-07 17:54:00.000 127 30783.67 81.36 43621.32 53383.80 2010-05-07 17:54:01.000 127 30783.65 81.32 43621.30 88888.00 2010-05-07 17:54:02.000 127 30783.58 81.23 43621.35 88888.00 2010-05-07 17:54:03.000 127 30783.58 81.19 43621.36 88888.00 2010-05-07 17:54:04.000 127 30783.56 81.17 43621.39 88888.00 2010-05-07 17:54:05.000 127 30783.65 81.30 43621.29 53383.81 2010-05-07 17:54:06.000 127 30783.65 81.34 43621.19 88888.00 2010-05-07 17:54:07.000 127 30783.59 81.32 43621.16 88888.00 2010-05-07 17:54:08.000 127 30783.58 81.37 43621.24 88888.00 2010-05-07 17:54:09.000 127 30783.60 81.34 43621.25 88888.00 2010-05-07 17:54:10.000 127 30783.58 81.31 43621.21 53383.69 2010-05-07 17:54:11.000 127 30783.57 81.33 43621.19 88888.00 2010-05-07 17:54:12.000 127 30783.56 81.35 43621.21 88888.00 2010-05-07 17:54:13.000 127 30783.53 81.31 43621.18 88888.00 2010-05-07 17:54:14.000 127 30783.54 81.27 43621.22 88888.00 2010-05-07 17:54:15.000 127 30783.50 81.24 43621.17 53383.66 2010-05-07 17:54:16.000 127 30783.47 81.21 43621.14 88888.00 2010-05-07 17:54:17.000 127 30783.44 81.23 43621.14 88888.00 2010-05-07 17:54:18.000 127 30783.44 81.22 43621.13 88888.00 2010-05-07 17:54:19.000 127 30783.41 81.19 43621.17 88888.00 2010-05-07 17:54:20.000 127 30783.38 81.22 43621.16 53383.60 2010-05-07 17:54:21.000 127 30783.35 81.22 43621.15 88888.00 2010-05-07 17:54:22.000 127 30783.31 81.14 43621.22 88888.00 2010-05-07 17:54:23.000 127 30783.40 81.19 43621.19 88888.00 2010-05-07 17:54:24.000 127 30783.39 81.18 43621.12 88888.00 2010-05-07 17:54:25.000 127 30783.35 81.16 43621.11 53383.66 2010-05-07 17:54:26.000 127 30783.32 81.16 43621.10 88888.00 2010-05-07 17:54:27.000 127 30783.29 81.19 43621.12 88888.00 2010-05-07 17:54:28.000 127 30783.29 81.18 43621.12 88888.00 2010-05-07 17:54:29.000 127 30783.29 81.23 43621.10 88888.00 2010-05-07 17:54:30.000 127 30783.31 81.25 43621.12 53383.54 2010-05-07 17:54:31.000 127 30783.29 81.22 43621.07 88888.00 2010-05-07 17:54:32.000 127 30783.27 81.20 43621.02 88888.00 2010-05-07 17:54:33.000 127 30783.31 81.23 43621.02 88888.00 2010-05-07 17:54:34.000 127 30783.26 81.24 43621.05 88888.00 2010-05-07 17:54:35.000 127 30783.20 81.22 43621.11 53383.50 2010-05-07 17:54:36.000 127 30783.19 81.25 43621.16 88888.00 2010-05-07 17:54:37.000 127 30783.17 81.25 43621.14 88888.00 2010-05-07 17:54:38.000 127 30783.16 81.24 43621.19 88888.00 2010-05-07 17:54:39.000 127 30783.19 81.26 43621.22 88888.00 2010-05-07 17:54:40.000 127 30783.21 81.26 43621.18 53383.47 2010-05-07 17:54:41.000 127 30783.19 81.29 43621.15 88888.00 2010-05-07 17:54:42.000 127 30783.20 81.31 43621.12 88888.00 2010-05-07 17:54:43.000 127 30783.21 81.29 43621.12 88888.00 2010-05-07 17:54:44.000 127 30783.18 81.26 43621.12 88888.00 2010-05-07 17:54:45.000 127 30783.17 81.25 43621.10 53383.44 2010-05-07 17:54:46.000 127 30783.16 81.23 43621.05 88888.00 2010-05-07 17:54:47.000 127 30783.14 81.17 43621.07 88888.00 2010-05-07 17:54:48.000 127 30783.11 81.17 43621.19 88888.00 2010-05-07 17:54:49.000 127 30783.15 81.18 43621.14 88888.00 2010-05-07 17:54:50.000 127 30783.15 81.21 43621.14 53383.42 2010-05-07 17:54:51.000 127 30783.15 81.23 43621.15 88888.00 2010-05-07 17:54:52.000 127 30783.15 81.21 43621.16 88888.00 2010-05-07 17:54:53.000 127 30783.13 81.22 43621.11 88888.00 2010-05-07 17:54:54.000 127 30783.13 81.26 43621.11 88888.00 2010-05-07 17:54:55.000 127 30783.13 81.25 43621.11 53383.38 2010-05-07 17:54:56.000 127 30783.12 81.24 43621.13 88888.00 2010-05-07 17:54:57.000 127 30783.12 81.20 43621.13 88888.00 2010-05-07 17:54:58.000 127 30783.13 81.18 43621.16 88888.00 2010-05-07 17:54:59.000 127 30783.10 81.17 43621.18 88888.00 2010-05-07 17:55:00.000 127 30783.06 81.14 43621.15 53383.38 2010-05-07 17:55:01.000 127 30783.06 81.10 43621.08 88888.00 2010-05-07 17:55:02.000 127 30783.06 81.10 43621.09 88888.00 2010-05-07 17:55:03.000 127 30783.06 81.10 43621.09 88888.00 2010-05-07 17:55:04.000 127 30783.06 81.11 43621.04 88888.00 2010-05-07 17:55:05.000 127 30783.04 81.15 43621.09 53383.32 2010-05-07 17:55:06.000 127 30783.03 81.16 43621.10 88888.00 2010-05-07 17:55:07.000 127 30783.05 81.11 43621.11 88888.00 2010-05-07 17:55:08.000 127 30783.05 81.12 43621.11 88888.00 2010-05-07 17:55:09.000 127 30783.04 81.15 43621.08 88888.00 2010-05-07 17:55:10.000 127 30783.02 81.17 43621.11 53383.33 2010-05-07 17:55:11.000 127 30783.01 81.14 43621.12 88888.00 2010-05-07 17:55:12.000 127 30782.98 81.10 43621.12 88888.00 2010-05-07 17:55:13.000 127 30782.99 81.09 43621.09 88888.00 2010-05-07 17:55:14.000 127 30782.99 81.09 43621.09 88888.00 2010-05-07 17:55:15.000 127 30782.99 81.08 43621.06 53383.29 2010-05-07 17:55:16.000 127 30782.95 81.08 43621.11 88888.00 2010-05-07 17:55:17.000 127 30782.97 81.08 43621.07 88888.00 2010-05-07 17:55:18.000 127 30782.96 81.11 43621.05 88888.00 2010-05-07 17:55:19.000 127 30782.99 81.10 43621.05 88888.00 2010-05-07 17:55:20.000 127 30783.00 81.10 43621.01 53383.26 2010-05-07 17:55:21.000 127 30782.96 81.09 43621.01 88888.00 2010-05-07 17:55:22.000 127 30782.93 81.10 43620.98 88888.00 2010-05-07 17:55:23.000 127 30782.91 81.10 43620.97 88888.00 2010-05-07 17:55:24.000 127 30782.96 81.14 43620.84 88888.00 2010-05-07 17:55:25.000 127 30782.88 81.08 43620.91 53383.23 2010-05-07 17:55:26.000 127 30782.88 81.07 43620.95 88888.00 2010-05-07 17:55:27.000 127 30782.88 81.09 43620.97 88888.00 2010-05-07 17:55:28.000 127 30782.88 81.10 43621.00 88888.00 2010-05-07 17:55:29.000 127 30782.90 81.08 43621.01 88888.00 2010-05-07 17:55:30.000 127 30782.92 81.08 43621.02 53383.24 2010-05-07 17:55:31.000 127 30782.92 81.07 43621.01 88888.00 2010-05-07 17:55:32.000 127 30782.89 81.06 43620.99 88888.00 2010-05-07 17:55:33.000 127 30782.89 81.04 43620.98 88888.00 2010-05-07 17:55:34.000 127 30782.89 81.02 43621.00 88888.00 2010-05-07 17:55:35.000 127 30782.90 81.00 43621.00 53383.23 2010-05-07 17:55:36.000 127 30782.88 81.00 43620.97 88888.00 2010-05-07 17:55:37.000 127 30782.85 81.00 43620.97 88888.00 2010-05-07 17:55:38.000 127 30782.82 80.98 43620.98 88888.00 2010-05-07 17:55:39.000 127 30782.83 80.96 43620.92 88888.00 2010-05-07 17:55:40.000 127 30782.83 81.02 43620.94 53383.18 2010-05-07 17:55:41.000 127 30782.85 81.03 43620.92 88888.00 2010-05-07 17:55:42.000 127 30782.82 81.00 43620.93 88888.00 2010-05-07 17:55:43.000 127 30782.81 80.97 43620.98 88888.00 2010-05-07 17:55:44.000 127 30782.81 81.03 43621.02 88888.00 2010-05-07 17:55:45.000 127 30782.79 81.01 43621.00 53383.15 2010-05-07 17:55:46.000 127 30782.82 80.98 43621.01 88888.00 2010-05-07 17:55:47.000 127 30782.83 80.92 43620.93 88888.00 2010-05-07 17:55:48.000 127 30782.80 80.95 43620.92 88888.00 2010-05-07 17:55:49.000 127 30782.78 80.99 43620.94 88888.00 2010-05-07 17:55:50.000 127 30782.76 80.98 43620.95 53383.12 2010-05-07 17:55:51.000 127 30782.76 80.99 43620.92 88888.00 2010-05-07 17:55:52.000 127 30782.73 80.96 43620.89 88888.00 2010-05-07 17:55:53.000 127 30782.77 80.96 43620.89 88888.00 2010-05-07 17:55:54.000 127 30782.80 81.04 43620.87 88888.00 2010-05-07 17:55:55.000 127 30782.84 81.10 43620.81 53383.11 2010-05-07 17:55:56.000 127 30782.75 80.99 43620.94 88888.00 2010-05-07 17:55:57.000 127 30782.74 80.95 43620.97 88888.00 2010-05-07 17:55:58.000 127 30782.70 80.97 43620.94 88888.00 2010-05-07 17:55:59.000 127 30782.72 81.00 43620.96 88888.00 2010-05-07 17:56:00.000 127 30782.72 80.99 43620.94 53383.10 2010-05-07 17:56:01.000 127 30782.71 81.04 43620.94 88888.00 2010-05-07 17:56:02.000 127 30782.71 81.02 43620.93 88888.00 2010-05-07 17:56:03.000 127 30782.69 80.96 43620.90 88888.00 2010-05-07 17:56:04.000 127 30782.68 80.95 43620.89 88888.00 2010-05-07 17:56:05.000 127 30782.67 80.93 43620.90 53383.06 2010-05-07 17:56:06.000 127 30782.68 80.94 43620.93 88888.00 2010-05-07 17:56:07.000 127 30782.68 80.96 43620.96 88888.00 2010-05-07 17:56:08.000 127 30782.69 80.97 43621.01 88888.00 2010-05-07 17:56:09.000 127 30782.68 80.99 43621.00 88888.00 2010-05-07 17:56:10.000 127 30782.67 80.96 43620.98 53383.02 2010-05-07 17:56:11.000 127 30782.67 80.91 43620.99 88888.00 2010-05-07 17:56:12.000 127 30782.67 80.89 43620.96 88888.00 2010-05-07 17:56:13.000 127 30782.63 80.84 43620.98 88888.00 2010-05-07 17:56:14.000 127 30782.57 80.80 43620.97 88888.00 2010-05-07 17:56:15.000 127 30782.61 80.81 43621.01 53383.02 2010-05-07 17:56:16.000 127 30782.65 80.73 43621.10 88888.00 2010-05-07 17:56:17.000 127 30782.66 80.72 43621.03 88888.00 2010-05-07 17:56:18.000 127 30782.65 80.75 43620.93 88888.00 2010-05-07 17:56:19.000 127 30782.65 80.78 43620.93 88888.00 2010-05-07 17:56:20.000 127 30782.60 80.72 43620.97 53383.01 2010-05-07 17:56:21.000 127 30782.58 80.77 43620.96 88888.00 2010-05-07 17:56:22.000 127 30782.58 80.80 43620.95 88888.00 2010-05-07 17:56:23.000 127 30782.57 80.82 43620.96 88888.00 2010-05-07 17:56:24.000 127 30782.59 80.82 43620.94 88888.00 2010-05-07 17:56:25.000 127 30782.58 80.80 43620.90 53382.96 2010-05-07 17:56:26.000 127 30782.55 80.74 43620.85 88888.00 2010-05-07 17:56:27.000 127 30782.56 80.70 43620.95 88888.00 2010-05-07 17:56:28.000 127 30782.52 80.75 43620.98 88888.00 2010-05-07 17:56:29.000 127 30782.53 80.76 43620.92 88888.00 2010-05-07 17:56:30.000 127 30782.56 80.78 43620.86 53382.96 2010-05-07 17:56:31.000 127 30782.56 80.79 43620.90 88888.00 2010-05-07 17:56:32.000 127 30782.51 80.73 43620.92 88888.00 2010-05-07 17:56:33.000 127 30782.53 80.77 43620.89 88888.00 2010-05-07 17:56:34.000 127 30782.54 80.77 43620.90 88888.00 2010-05-07 17:56:35.000 127 30782.53 80.75 43620.92 53382.98 2010-05-07 17:56:36.000 127 30782.53 80.77 43620.92 88888.00 2010-05-07 17:56:37.000 127 30782.53 80.75 43620.90 88888.00 2010-05-07 17:56:38.000 127 30782.51 80.77 43620.93 88888.00 2010-05-07 17:56:39.000 127 30782.54 80.82 43620.95 88888.00 2010-05-07 17:56:40.000 127 30782.57 80.82 43620.91 53382.90 2010-05-07 17:56:41.000 127 30782.54 80.83 43620.91 88888.00 2010-05-07 17:56:42.000 127 30782.55 80.83 43620.93 88888.00 2010-05-07 17:56:43.000 127 30782.57 80.84 43620.92 88888.00 2010-05-07 17:56:44.000 127 30782.56 80.85 43620.95 88888.00 2010-05-07 17:56:45.000 127 30782.53 80.83 43620.98 53382.91 2010-05-07 17:56:46.000 127 30782.49 80.80 43620.94 88888.00 2010-05-07 17:56:47.000 127 30782.53 80.85 43620.88 88888.00 2010-05-07 17:56:48.000 127 30782.47 80.84 43620.88 88888.00 2010-05-07 17:56:49.000 127 30782.45 80.82 43620.91 88888.00 2010-05-07 17:56:50.000 127 30782.43 80.84 43620.95 53382.85 2010-05-07 17:56:51.000 127 30782.40 80.78 43620.91 88888.00 2010-05-07 17:56:52.000 127 30782.39 80.80 43620.90 88888.00 2010-05-07 17:56:53.000 127 30782.37 80.82 43620.93 88888.00 2010-05-07 17:56:54.000 127 30782.40 80.81 43620.91 88888.00 2010-05-07 17:56:55.000 127 30782.41 80.82 43620.91 53382.81 2010-05-07 17:56:56.000 127 30782.37 80.83 43620.92 88888.00 2010-05-07 17:56:57.000 127 30782.35 80.81 43620.87 88888.00 2010-05-07 17:56:58.000 127 30782.38 80.80 43620.83 88888.00 2010-05-07 17:56:59.000 127 30782.41 80.77 43620.87 88888.00 2010-05-07 17:57:00.000 127 30782.42 80.81 43620.86 53382.78 2010-05-07 17:57:01.000 127 30782.39 80.80 43620.86 88888.00 2010-05-07 17:57:02.000 127 30782.36 80.75 43620.86 88888.00 2010-05-07 17:57:03.000 127 30782.32 80.74 43620.90 88888.00 2010-05-07 17:57:04.000 127 30782.31 80.75 43620.89 88888.00 2010-05-07 17:57:05.000 127 30782.35 80.80 43620.89 53382.74 2010-05-07 17:57:06.000 127 30782.34 80.78 43620.90 88888.00 2010-05-07 17:57:07.000 127 30782.32 80.76 43620.90 88888.00 2010-05-07 17:57:08.000 127 30782.32 80.77 43620.89 88888.00 2010-05-07 17:57:09.000 127 30782.32 80.81 43620.87 88888.00 2010-05-07 17:57:10.000 127 30782.33 80.79 43620.87 53382.71 2010-05-07 17:57:11.000 127 30782.30 80.75 43620.85 88888.00 2010-05-07 17:57:12.000 127 30782.30 80.74 43620.80 88888.00 2010-05-07 17:57:13.000 127 30782.30 80.75 43620.78 88888.00 2010-05-07 17:57:14.000 127 30782.29 80.76 43620.84 88888.00 2010-05-07 17:57:15.000 127 30782.29 80.75 43620.87 53382.76 2010-05-07 17:57:16.000 127 30782.30 80.74 43620.83 88888.00 2010-05-07 17:57:17.000 127 30782.29 80.74 43620.84 88888.00 2010-05-07 17:57:18.000 127 30782.26 80.68 43620.86 88888.00 2010-05-07 17:57:19.000 127 30782.26 80.66 43620.80 88888.00 2010-05-07 17:57:20.000 127 30782.24 80.71 43620.76 53382.71 2010-05-07 17:57:21.000 127 30782.22 80.69 43620.75 88888.00 2010-05-07 17:57:22.000 127 30782.21 80.66 43620.74 88888.00 2010-05-07 17:57:23.000 127 30782.22 80.69 43620.78 88888.00 2010-05-07 17:57:24.000 127 30782.24 80.68 43620.79 88888.00 2010-05-07 17:57:25.000 127 30782.25 80.66 43620.79 53382.69 2010-05-07 17:57:26.000 127 30782.22 80.65 43620.79 88888.00 2010-05-07 17:57:27.000 127 30782.22 80.63 43620.76 88888.00 2010-05-07 17:57:28.000 127 30782.22 80.64 43620.80 88888.00 2010-05-07 17:57:29.000 127 30782.21 80.62 43620.81 88888.00 2010-05-07 17:57:30.000 127 30782.22 80.60 43620.84 53382.70 2010-05-07 17:57:31.000 127 30782.22 80.60 43620.82 88888.00 2010-05-07 17:57:32.000 127 30782.21 80.60 43620.78 88888.00 2010-05-07 17:57:33.000 127 30782.23 80.59 43620.83 88888.00 2010-05-07 17:57:34.000 127 30782.20 80.63 43620.84 88888.00 2010-05-07 17:57:35.000 127 30782.19 80.65 43620.86 53382.69 2010-05-07 17:57:36.000 127 30782.20 80.66 43620.85 88888.00 2010-05-07 17:57:37.000 127 30782.18 80.65 43620.82 88888.00 2010-05-07 17:57:38.000 127 30782.19 80.67 43620.82 88888.00 2010-05-07 17:57:39.000 127 30782.21 80.70 43620.86 88888.00 2010-05-07 17:57:40.000 127 30782.22 80.70 43620.83 53382.68 2010-05-07 17:57:41.000 127 30782.21 80.69 43620.84 88888.00 2010-05-07 17:57:42.000 127 30782.24 80.65 43620.81 88888.00 2010-05-07 17:57:43.000 127 30782.25 80.69 43620.81 88888.00 2010-05-07 17:57:44.000 127 30782.23 80.69 43620.84 88888.00 2010-05-07 17:57:45.000 127 30782.20 80.66 43620.79 53382.71 2010-05-07 17:57:46.000 127 30782.20 80.68 43620.79 88888.00 2010-05-07 17:57:47.000 127 30782.21 80.69 43620.79 88888.00 2010-05-07 17:57:48.000 127 30782.20 80.72 43620.78 88888.00 2010-05-07 17:57:49.000 127 30782.22 80.72 43620.81 88888.00 2010-05-07 17:57:50.000 127 30782.23 80.76 43620.85 53382.67 2010-05-07 17:57:51.000 127 30782.22 80.77 43620.86 88888.00 2010-05-07 17:57:52.000 127 30782.23 80.75 43620.82 88888.00 2010-05-07 17:57:53.000 127 30782.24 80.72 43620.78 88888.00 2010-05-07 17:57:54.000 127 30782.21 80.73 43620.76 88888.00 2010-05-07 17:57:55.000 127 30782.17 80.76 43620.78 53382.66 2010-05-07 17:57:56.000 127 30782.15 80.77 43620.82 88888.00 2010-05-07 17:57:57.000 127 30782.14 80.75 43620.86 88888.00 2010-05-07 17:57:58.000 127 30782.15 80.74 43620.84 88888.00 2010-05-07 17:57:59.000 127 30782.16 80.75 43620.83 88888.00 2010-05-07 17:58:00.000 127 30782.18 80.78 43620.88 53382.65 2010-05-07 17:58:01.000 127 30782.13 80.74 43620.86 88888.00 2010-05-07 17:58:02.000 127 30782.17 80.76 43620.83 88888.00 2010-05-07 17:58:03.000 127 30782.17 80.77 43620.84 88888.00 2010-05-07 17:58:04.000 127 30782.15 80.71 43620.82 88888.00 2010-05-07 17:58:05.000 127 30782.14 80.71 43620.81 53382.66 2010-05-07 17:58:06.000 127 30782.10 80.74 43620.78 88888.00 2010-05-07 17:58:07.000 127 30782.09 80.74 43620.82 88888.00 2010-05-07 17:58:08.000 127 30782.12 80.79 43620.85 88888.00 2010-05-07 17:58:09.000 127 30782.16 80.80 43620.86 88888.00 2010-05-07 17:58:10.000 127 30782.18 80.78 43620.86 53382.61 2010-05-07 17:58:11.000 127 30782.14 80.78 43620.85 88888.00 2010-05-07 17:58:12.000 127 30782.13 80.74 43620.86 88888.00 2010-05-07 17:58:13.000 127 30782.13 80.74 43620.83 88888.00 2010-05-07 17:58:14.000 127 30782.09 80.75 43620.82 88888.00 2010-05-07 17:58:15.000 127 30782.08 80.75 43620.83 53382.63 2010-05-07 17:58:16.000 127 30782.07 80.76 43620.86 88888.00 2010-05-07 17:58:17.000 127 30782.10 80.78 43620.85 88888.00 2010-05-07 17:58:18.000 127 30782.12 80.77 43620.86 88888.00 2010-05-07 17:58:19.000 127 30782.11 80.76 43620.80 88888.00 2010-05-07 17:58:20.000 127 30782.09 80.75 43620.85 53382.63 2010-05-07 17:58:21.000 127 30782.10 80.75 43620.85 88888.00 2010-05-07 17:58:22.000 127 30782.11 80.75 43620.83 88888.00 2010-05-07 17:58:23.000 127 30782.11 80.72 43620.82 88888.00 2010-05-07 17:58:24.000 127 30782.13 80.71 43620.80 88888.00 2010-05-07 17:58:25.000 127 30782.15 80.72 43620.79 53382.63 2010-05-07 17:58:26.000 127 30782.11 80.67 43620.74 88888.00 2010-05-07 17:58:27.000 127 30782.08 80.68 43620.72 88888.00 2010-05-07 17:58:28.000 127 30782.11 80.66 43620.75 88888.00 2010-05-07 17:58:29.000 127 30782.12 80.68 43620.80 88888.00 2010-05-07 17:58:30.000 127 30782.11 80.68 43620.79 53382.58 2010-05-07 17:58:31.000 127 30782.10 80.67 43620.75 88888.00 2010-05-07 17:58:32.000 127 30782.12 80.67 43620.77 88888.00 2010-05-07 17:58:33.000 127 30782.10 80.69 43620.78 88888.00 2010-05-07 17:58:34.000 127 30782.11 80.72 43620.80 88888.00 2010-05-07 17:58:35.000 127 30782.11 80.74 43620.81 53382.61 2010-05-07 17:58:36.000 127 30782.12 80.71 43620.82 88888.00 2010-05-07 17:58:37.000 127 30782.11 80.75 43620.81 88888.00 2010-05-07 17:58:38.000 127 30782.10 80.75 43620.82 88888.00 2010-05-07 17:58:39.000 127 30782.09 80.76 43620.77 88888.00 2010-05-07 17:58:40.000 127 30782.10 80.80 43620.80 53382.59 2010-05-07 17:58:41.000 127 30782.11 80.80 43620.79 88888.00 2010-05-07 17:58:42.000 127 30782.13 80.80 43620.75 88888.00 2010-05-07 17:58:43.000 127 30782.09 80.77 43620.73 88888.00 2010-05-07 17:58:44.000 127 30782.05 80.74 43620.81 88888.00 2010-05-07 17:58:45.000 127 30782.06 80.73 43620.81 53382.54 2010-05-07 17:58:46.000 127 30782.03 80.74 43620.78 88888.00 2010-05-07 17:58:47.000 127 30782.03 80.72 43620.77 88888.00 2010-05-07 17:58:48.000 127 30782.01 80.72 43620.75 88888.00 2010-05-07 17:58:49.000 127 30781.99 80.72 43620.77 88888.00 2010-05-07 17:58:50.000 127 30781.97 80.70 43620.73 53382.56 2010-05-07 17:58:51.000 127 30781.96 80.71 43620.77 88888.00 2010-05-07 17:58:52.000 127 30781.98 80.72 43620.77 88888.00 2010-05-07 17:58:53.000 127 30781.97 80.69 43620.76 88888.00 2010-05-07 17:58:54.000 127 30781.95 80.67 43620.74 88888.00 2010-05-07 17:58:55.000 127 30781.96 80.66 43620.79 53382.48 2010-05-07 17:58:56.000 127 30781.99 80.65 43620.82 88888.00 2010-05-07 17:58:57.000 127 30781.98 80.63 43620.80 88888.00 2010-05-07 17:58:58.000 127 30781.96 80.61 43620.81 88888.00 2010-05-07 17:58:59.000 127 30782.01 80.64 43620.80 88888.00 2010-05-07 17:59:00.000 127 30781.95 80.64 43620.77 53382.50 2010-05-07 17:59:01.000 127 30781.94 80.68 43620.79 88888.00 2010-05-07 17:59:02.000 127 30781.90 80.70 43620.77 88888.00 2010-05-07 17:59:03.000 127 30781.92 80.72 43620.80 88888.00 2010-05-07 17:59:04.000 127 30781.91 80.72 43620.77 88888.00 2010-05-07 17:59:05.000 127 30781.90 80.69 43620.78 53382.43 2010-05-07 17:59:06.000 127 30781.86 80.70 43620.82 88888.00 2010-05-07 17:59:07.000 127 30781.85 80.68 43620.83 88888.00 2010-05-07 17:59:08.000 127 30781.85 80.67 43620.82 88888.00 2010-05-07 17:59:09.000 127 30781.90 80.70 43620.80 88888.00 2010-05-07 17:59:10.000 127 30781.91 80.70 43620.80 53382.44 2010-05-07 17:59:11.000 127 30781.90 80.66 43620.81 88888.00 2010-05-07 17:59:12.000 127 30781.80 80.62 43620.96 88888.00 2010-05-07 17:59:13.000 127 30781.90 80.71 43620.91 88888.00 2010-05-07 17:59:14.000 127 30781.88 80.73 43620.82 88888.00 2010-05-07 17:59:15.000 127 30781.88 80.74 43620.81 53382.57 2010-05-07 17:59:16.000 127 30781.87 80.77 43620.82 88888.00 2010-05-07 17:59:17.000 127 30781.84 80.75 43620.84 88888.00 2010-05-07 17:59:18.000 127 30781.88 80.71 43620.86 88888.00 2010-05-07 17:59:19.000 127 30781.90 80.74 43620.85 88888.00 2010-05-07 17:59:20.000 127 30781.90 80.75 43620.84 53382.44 2010-05-07 17:59:21.000 127 30781.89 80.74 43620.79 88888.00 2010-05-07 17:59:22.000 127 30781.81 80.66 43620.86 88888.00 2010-05-07 17:59:23.000 127 30781.84 80.67 43620.83 88888.00 2010-05-07 17:59:24.000 127 30781.83 80.69 43620.82 88888.00 2010-05-07 17:59:25.000 127 30781.80 80.70 43620.83 53382.49 2010-05-07 17:59:26.000 127 30781.83 80.70 43620.82 88888.00 2010-05-07 17:59:27.000 127 30781.81 80.72 43620.79 88888.00 2010-05-07 17:59:28.000 127 30781.80 80.68 43620.73 88888.00 2010-05-07 17:59:29.000 127 30781.77 80.67 43620.77 88888.00 2010-05-07 17:59:30.000 127 30781.78 80.65 43620.78 53382.39 2010-05-07 17:59:31.000 127 30781.79 80.63 43620.82 88888.00 2010-05-07 17:59:32.000 127 30781.79 80.61 43620.80 88888.00 2010-05-07 17:59:33.000 127 30781.76 80.64 43620.79 88888.00 2010-05-07 17:59:34.000 127 30781.76 80.63 43620.77 88888.00 2010-05-07 17:59:35.000 127 30781.82 80.64 43620.78 53382.39 2010-05-07 17:59:36.000 127 30781.80 80.68 43620.78 88888.00 2010-05-07 17:59:37.000 127 30781.72 80.64 43620.82 88888.00 2010-05-07 17:59:38.000 127 30781.70 80.64 43620.84 88888.00 2010-05-07 17:59:39.000 127 30781.70 80.64 43620.86 88888.00 2010-05-07 17:59:40.000 127 30781.75 80.66 43620.83 53382.35 2010-05-07 17:59:41.000 127 30781.76 80.64 43620.79 88888.00 2010-05-07 17:59:42.000 127 30781.72 80.64 43620.76 88888.00 2010-05-07 17:59:43.000 127 30781.70 80.61 43620.78 88888.00 2010-05-07 17:59:44.000 127 30781.72 80.63 43620.75 88888.00 2010-05-07 17:59:45.000 127 30781.70 80.65 43620.70 53382.29 2010-05-07 17:59:46.000 127 30781.68 80.63 43620.70 88888.00 2010-05-07 17:59:47.000 127 30781.64 80.64 43620.72 88888.00 2010-05-07 17:59:48.000 127 30781.65 80.59 43620.73 88888.00 2010-05-07 17:59:49.000 127 30781.65 80.55 43620.70 88888.00 2010-05-07 17:59:50.000 127 30781.65 80.59 43620.72 53382.26 2010-05-07 17:59:51.000 127 30781.64 80.61 43620.77 88888.00 2010-05-07 17:59:52.000 127 30781.62 80.61 43620.79 88888.00 2010-05-07 17:59:53.000 127 30781.67 80.60 43620.79 88888.00 2010-05-07 17:59:54.000 127 30781.65 80.58 43620.78 88888.00 2010-05-07 17:59:55.000 127 30781.61 80.58 43620.75 53382.23 2010-05-07 17:59:56.000 127 30781.61 80.58 43620.72 88888.00 2010-05-07 17:59:57.000 127 30781.58 80.60 43620.77 88888.00 2010-05-07 17:59:58.000 127 30781.57 80.58 43620.74 88888.00 2010-05-07 17:59:59.000 127 30781.56 80.61 43620.73 88888.00 2010-05-07 18:00:00.000 127 30781.55 80.60 43620.75 53382.20 2010-05-07 18:00:01.000 127 30781.54 80.59 43620.77 88888.00 2010-05-07 18:00:02.000 127 30781.52 80.61 43620.77 88888.00 2010-05-07 18:00:03.000 127 30781.50 80.64 43620.77 88888.00 2010-05-07 18:00:04.000 127 30781.47 80.65 43620.75 88888.00 2010-05-07 18:00:05.000 127 30781.48 80.66 43620.75 53382.16 2010-05-07 18:00:06.000 127 30781.48 80.64 43620.78 88888.00 2010-05-07 18:00:07.000 127 30781.48 80.61 43620.78 88888.00 2010-05-07 18:00:08.000 127 30781.50 80.64 43620.78 88888.00 2010-05-07 18:00:09.000 127 30781.49 80.67 43620.77 88888.00 2010-05-07 18:00:10.000 127 30781.45 80.68 43620.75 53382.13 2010-05-07 18:00:11.000 127 30781.45 80.68 43620.73 88888.00 2010-05-07 18:00:12.000 127 30781.46 80.67 43620.71 88888.00 2010-05-07 18:00:13.000 127 30781.43 80.62 43620.71 88888.00 2010-05-07 18:00:14.000 127 30781.42 80.61 43620.76 88888.00 2010-05-07 18:00:15.000 127 30781.39 80.67 43620.77 53382.12 2010-05-07 18:00:16.000 127 30781.36 80.69 43620.78 88888.00 2010-05-07 18:00:17.000 127 30781.36 80.70 43620.75 88888.00 2010-05-07 18:00:18.000 127 30781.37 80.73 43620.71 88888.00 2010-05-07 18:00:19.000 127 30781.40 80.74 43620.66 88888.00 2010-05-07 18:00:20.000 127 30781.37 80.73 43620.68 53382.10 2010-05-07 18:00:21.000 127 30781.34 80.72 43620.67 88888.00 2010-05-07 18:00:22.000 127 30781.33 80.68 43620.67 88888.00 2010-05-07 18:00:23.000 127 30781.32 80.67 43620.70 88888.00 2010-05-07 18:00:24.000 127 30781.33 80.67 43620.71 88888.00 2010-05-07 18:00:25.000 127 30781.32 80.69 43620.71 53382.06 2010-05-07 18:00:26.000 127 30781.29 80.68 43620.71 88888.00 2010-05-07 18:00:27.000 127 30781.26 80.72 43620.78 88888.00 2010-05-07 18:00:28.000 127 30781.27 80.71 43620.79 88888.00 2010-05-07 18:00:29.000 127 30781.25 80.71 43620.74 88888.00 2010-05-07 18:00:30.000 127 30781.29 80.66 43620.71 53382.03 2010-05-07 18:00:31.000 127 30781.26 80.62 43620.70 88888.00 2010-05-07 18:00:32.000 127 30781.25 80.64 43620.64 88888.00 2010-05-07 18:00:33.000 127 30781.24 80.67 43620.62 88888.00 2010-05-07 18:00:34.000 127 30781.20 80.66 43620.59 88888.00 2010-05-07 18:00:35.000 127 30781.15 80.68 43620.58 53381.97 2010-05-07 18:00:36.000 127 30781.18 80.69 43620.59 88888.00 2010-05-07 18:00:37.000 127 30781.16 80.66 43620.63 88888.00 2010-05-07 18:00:38.000 127 30781.14 80.64 43620.62 88888.00 2010-05-07 18:00:39.000 127 30781.14 80.64 43620.64 88888.00 2010-05-07 18:00:40.000 127 30781.16 80.68 43620.62 53381.92 2010-05-07 18:00:41.000 127 30781.15 80.69 43620.65 88888.00 2010-05-07 18:00:42.000 127 30781.18 80.68 43620.62 88888.00 2010-05-07 18:00:43.000 127 30781.16 80.68 43620.57 88888.00 2010-05-07 18:00:44.000 127 30781.17 80.67 43620.57 88888.00 2010-05-07 18:00:45.000 127 30781.16 80.67 43620.61 53381.89 2010-05-07 18:00:46.000 127 30781.14 80.68 43620.64 88888.00 2010-05-07 18:00:47.000 127 30781.14 80.67 43620.68 88888.00 2010-05-07 18:00:48.000 127 30781.10 80.67 43620.67 88888.00 2010-05-07 18:00:49.000 127 30781.12 80.64 43620.62 88888.00 2010-05-07 18:00:50.000 127 30781.13 80.64 43620.61 53381.87 2010-05-07 18:00:51.000 127 30781.11 80.60 43620.55 88888.00 2010-05-07 18:00:52.000 127 30781.09 80.58 43620.60 88888.00 2010-05-07 18:00:53.000 127 30781.09 80.57 43620.64 88888.00 2010-05-07 18:00:54.000 127 30781.06 80.55 43620.58 88888.00 2010-05-07 18:00:55.000 127 30781.06 80.56 43620.58 53381.87 2010-05-07 18:00:56.000 127 30781.05 80.58 43620.59 88888.00 2010-05-07 18:00:57.000 127 30781.07 80.59 43620.61 88888.00 2010-05-07 18:00:58.000 127 30781.08 80.59 43620.66 88888.00 2010-05-07 18:00:59.000 127 30781.05 80.55 43620.73 88888.00 2010-05-07 18:01:00.000 127 30781.06 80.59 43620.72 53381.83 2010-05-07 18:01:01.000 127 30781.05 80.60 43620.64 88888.00 2010-05-07 18:01:02.000 127 30781.01 80.62 43620.57 88888.00 2010-05-07 18:01:03.000 127 30780.97 80.68 43620.61 88888.00 2010-05-07 18:01:04.000 127 30780.99 80.68 43620.67 88888.00 2010-05-07 18:01:05.000 127 30781.02 80.65 43620.65 53381.68 2010-05-07 18:01:06.000 127 30781.04 80.65 43620.60 88888.00 2010-05-07 18:01:07.000 127 30781.03 80.65 43620.64 88888.00 2010-05-07 18:01:08.000 127 30781.00 80.68 43620.69 88888.00 2010-05-07 18:01:09.000 127 30781.02 80.73 43620.71 88888.00 2010-05-07 18:01:10.000 127 30781.04 80.73 43620.73 53381.84 2010-05-07 18:01:11.000 127 30781.03 80.69 43620.73 88888.00 2010-05-07 18:01:12.000 127 30781.04 80.68 43620.74 88888.00 2010-05-07 18:01:13.000 127 30781.04 80.68 43620.70 88888.00 2010-05-07 18:01:14.000 127 30781.01 80.67 43620.68 88888.00 2010-05-07 18:01:15.000 127 30781.03 80.71 43620.67 53381.87 2010-05-07 18:01:16.000 127 30781.02 80.69 43620.66 88888.00 2010-05-07 18:01:17.000 127 30781.00 80.71 43620.67 88888.00 2010-05-07 18:01:18.000 127 30780.99 80.69 43620.65 88888.00 2010-05-07 18:01:19.000 127 30781.01 80.71 43620.66 88888.00 2010-05-07 18:01:20.000 127 30781.01 80.70 43620.62 53381.84 2010-05-07 18:01:21.000 127 30780.99 80.69 43620.67 88888.00 2010-05-07 18:01:22.000 127 30780.97 80.67 43620.73 88888.00 2010-05-07 18:01:23.000 127 30780.98 80.66 43620.66 88888.00 2010-05-07 18:01:24.000 127 30780.98 80.70 43620.63 88888.00 2010-05-07 18:01:25.000 127 30780.98 80.66 43620.61 53381.82 2010-05-07 18:01:26.000 127 30780.99 80.67 43620.61 88888.00 2010-05-07 18:01:27.000 127 30780.96 80.65 43620.56 88888.00 2010-05-07 18:01:28.000 127 30780.92 80.60 43620.59 88888.00 2010-05-07 18:01:29.000 127 30780.94 80.63 43620.64 88888.00 2010-05-07 18:01:30.000 127 30780.90 80.61 43620.61 53381.69 2010-05-07 18:01:31.000 127 30780.90 80.58 43620.60 88888.00 2010-05-07 18:01:32.000 127 30780.89 80.60 43620.61 88888.00 2010-05-07 18:01:33.000 127 30780.88 80.58 43620.60 88888.00 2010-05-07 18:01:34.000 127 30780.90 80.57 43620.62 88888.00 2010-05-07 18:01:35.000 127 30780.90 80.59 43620.57 53381.71 2010-05-07 18:01:36.000 127 30780.90 80.58 43620.59 88888.00 2010-05-07 18:01:37.000 127 30780.87 80.56 43620.64 88888.00 2010-05-07 18:01:38.000 127 30780.87 80.52 43620.59 88888.00 2010-05-07 18:01:39.000 127 30780.83 80.48 43620.58 88888.00 2010-05-07 18:01:40.000 127 30780.85 80.53 43620.66 53381.72 2010-05-07 18:01:41.000 127 30780.90 80.59 43620.63 88888.00 2010-05-07 18:01:42.000 127 30780.91 80.59 43620.57 88888.00 2010-05-07 18:01:43.000 127 30780.90 80.59 43620.59 88888.00 2010-05-07 18:01:44.000 127 30780.87 80.58 43620.61 88888.00 2010-05-07 18:01:45.000 127 30780.88 80.57 43620.63 53381.71 2010-05-07 18:01:46.000 127 30780.88 80.59 43620.60 88888.00 2010-05-07 18:01:47.000 127 30780.91 80.60 43620.58 88888.00 2010-05-07 18:01:48.000 127 30780.91 80.57 43620.61 88888.00 2010-05-07 18:01:49.000 127 30780.91 80.61 43620.59 88888.00 2010-05-07 18:01:50.000 127 30780.94 80.62 43620.59 53381.75 2010-05-07 18:01:51.000 127 30780.89 80.59 43620.58 88888.00 2010-05-07 18:01:52.000 127 30780.90 80.63 43620.56 88888.00 2010-05-07 18:01:53.000 127 30780.89 80.63 43620.58 88888.00 2010-05-07 18:01:54.000 127 30780.91 80.64 43620.59 88888.00 2010-05-07 18:01:55.000 127 30780.90 80.66 43620.57 53381.75 2010-05-07 18:01:56.000 127 30780.89 80.68 43620.58 88888.00 2010-05-07 18:01:57.000 127 30780.92 80.68 43620.60 88888.00 2010-05-07 18:01:58.000 127 30780.93 80.70 43620.61 88888.00 2010-05-07 18:01:59.000 127 30780.91 80.68 43620.62 88888.00 2010-05-07 18:02:00.000 127 30780.91 80.67 43620.66 53381.76 2010-05-07 18:02:01.000 127 30780.89 80.70 43620.64 88888.00 2010-05-07 18:02:02.000 127 30780.89 80.72 43620.63 88888.00 2010-05-07 18:02:03.000 127 30780.88 80.75 43620.69 88888.00 2010-05-07 18:02:04.000 127 30780.90 80.78 43620.69 88888.00 2010-05-07 18:02:05.000 127 30780.89 80.77 43620.68 53381.75 2010-05-07 18:02:06.000 127 30780.88 80.75 43620.66 88888.00 2010-05-07 18:02:07.000 127 30780.85 80.74 43620.64 88888.00 2010-05-07 18:02:08.000 127 30780.83 80.79 43620.67 88888.00 2010-05-07 18:02:09.000 127 30780.90 80.87 43620.60 88888.00 2010-05-07 18:02:10.000 127 30780.85 80.90 43620.59 53381.72 2010-05-07 18:02:11.000 127 30780.82 80.81 43620.56 88888.00 2010-05-07 18:02:12.000 127 30780.81 80.80 43620.59 88888.00 2010-05-07 18:02:13.000 127 30780.78 80.81 43620.64 88888.00 2010-05-07 18:02:14.000 127 30780.74 80.78 43620.64 88888.00 2010-05-07 18:02:15.000 127 30780.74 80.79 43620.65 53381.68 2010-05-07 18:02:16.000 127 30780.72 80.75 43620.67 88888.00 2010-05-07 18:02:17.000 127 30780.71 80.72 43620.67 88888.00 2010-05-07 18:02:18.000 127 30780.57 80.52 43620.71 88888.00 2010-05-07 18:02:19.000 127 30780.52 80.50 43620.71 88888.00 2010-05-07 18:02:20.000 127 30780.54 80.48 43620.71 53381.69 2010-05-07 18:02:21.000 127 30780.54 80.50 43620.70 88888.00 2010-05-07 18:02:22.000 127 30780.69 80.72 43620.65 88888.00 2010-05-07 18:02:23.000 127 30780.73 80.79 43620.64 88888.00 2010-05-07 18:02:24.000 127 30780.66 80.73 43620.62 88888.00 2010-05-07 18:02:25.000 127 30780.54 80.58 43620.69 53381.65 2010-05-07 18:02:26.000 127 30780.52 80.55 43620.69 88888.00 2010-05-07 18:02:27.000 127 30780.54 80.57 43620.67 88888.00 2010-05-07 18:02:28.000 127 30780.55 80.59 43620.66 88888.00 2010-05-07 18:02:29.000 127 30780.70 80.77 43620.63 88888.00 2010-05-07 18:02:30.000 127 30780.72 80.84 43620.64 53381.57 2010-05-07 18:02:31.000 127 30780.73 80.84 43620.68 88888.00 2010-05-07 18:02:32.000 127 30780.72 80.84 43620.70 88888.00 2010-05-07 18:02:33.000 127 30780.71 80.84 43620.75 88888.00 2010-05-07 18:02:34.000 127 30780.73 80.87 43620.73 88888.00 2010-05-07 18:02:35.000 127 30780.71 80.90 43620.72 53381.69 2010-05-07 18:02:36.000 127 30780.73 80.91 43620.71 88888.00 2010-05-07 18:02:37.000 127 30780.77 80.90 43620.67 88888.00 2010-05-07 18:02:38.000 127 30780.78 80.92 43620.70 88888.00 2010-05-07 18:02:39.000 127 30780.77 80.90 43620.67 88888.00 2010-05-07 18:02:40.000 127 30780.76 80.97 43620.69 53381.64 2010-05-07 18:02:41.000 127 30780.78 80.97 43620.65 88888.00 2010-05-07 18:02:42.000 127 30780.77 80.96 43620.67 88888.00 2010-05-07 18:02:43.000 127 30780.77 80.96 43620.69 88888.00 2010-05-07 18:02:44.000 127 30780.77 80.98 43620.68 88888.00 2010-05-07 18:02:45.000 127 30780.76 80.95 43620.62 53381.65 2010-05-07 18:02:46.000 127 30780.76 80.92 43620.61 88888.00 2010-05-07 18:02:47.000 127 30780.76 80.97 43620.61 88888.00 2010-05-07 18:02:48.000 127 30780.75 80.97 43620.62 88888.00 2010-05-07 18:02:49.000 127 30780.76 81.00 43620.62 88888.00 2010-05-07 18:02:50.000 127 30780.79 81.05 43620.58 53381.63 2010-05-07 18:02:51.000 127 30780.77 81.05 43620.56 88888.00 2010-05-07 18:02:52.000 127 30780.75 81.05 43620.61 88888.00 2010-05-07 18:02:53.000 127 30780.75 81.06 43620.65 88888.00 2010-05-07 18:02:54.000 127 30780.72 81.05 43620.64 88888.00 2010-05-07 18:02:55.000 127 30780.68 81.05 43620.59 53381.62 2010-05-07 18:02:56.000 127 30780.67 81.07 43620.54 88888.00 2010-05-07 18:02:57.000 127 30780.68 81.09 43620.47 88888.00 2010-05-07 18:02:58.000 127 30780.66 81.10 43620.46 88888.00 2010-05-07 18:02:59.000 127 30780.65 81.11 43620.47 88888.00 2010-05-07 18:03:00.000 127 30780.64 81.05 43620.43 53381.59 2010-05-07 18:03:01.000 127 30780.65 81.06 43620.45 88888.00 2010-05-07 18:03:02.000 127 30780.63 81.08 43620.48 88888.00 2010-05-07 18:03:03.000 127 30780.59 81.07 43620.52 88888.00 2010-05-07 18:03:04.000 127 30780.60 81.09 43620.54 88888.00 2010-05-07 18:03:05.000 127 30780.59 81.14 43620.55 53381.54 2010-05-07 18:03:06.000 127 30780.55 81.19 43620.54 88888.00 2010-05-07 18:03:07.000 127 30780.49 81.17 43620.50 88888.00 2010-05-07 18:03:08.000 127 30780.50 81.16 43620.49 88888.00 2010-05-07 18:03:09.000 127 30780.50 81.18 43620.51 88888.00 2010-05-07 18:03:10.000 127 30780.50 81.18 43620.51 53381.43 2010-05-07 18:03:11.000 127 30780.50 81.19 43620.48 88888.00 2010-05-07 18:03:12.000 127 30780.44 81.16 43620.47 88888.00 2010-05-07 18:03:13.000 127 30780.42 81.17 43620.52 88888.00 2010-05-07 18:03:14.000 127 30780.41 81.20 43620.57 88888.00 2010-05-07 18:03:15.000 127 30780.41 81.23 43620.58 53381.40 2010-05-07 18:03:16.000 127 30780.42 81.24 43620.55 88888.00 2010-05-07 18:03:17.000 127 30780.41 81.27 43620.55 88888.00 2010-05-07 18:03:18.000 127 30780.38 81.28 43620.57 88888.00 2010-05-07 18:03:19.000 127 30780.20 81.13 43620.62 88888.00 2010-05-07 18:03:20.000 127 30780.20 81.10 43620.59 53381.35 2010-05-07 18:03:21.000 127 30780.44 81.40 43620.50 88888.00 2010-05-07 18:03:22.000 127 30780.59 81.58 43620.44 88888.00 2010-05-07 18:03:23.000 127 30780.54 81.54 43620.46 88888.00 2010-05-07 18:03:24.000 127 30780.26 81.24 43620.55 88888.00 2010-05-07 18:03:25.000 127 30780.13 81.09 43620.58 53381.38 2010-05-07 18:03:26.000 127 30780.24 81.21 43620.55 88888.00 2010-05-07 18:03:27.000 127 30780.55 81.60 43620.47 88888.00 2010-05-07 18:03:28.000 127 30780.64 81.69 43620.39 88888.00 2010-05-07 18:03:29.000 127 30780.46 81.46 43620.37 88888.00 2010-05-07 18:03:30.000 127 30780.16 81.16 43620.51 53381.37 2010-05-07 18:03:31.000 127 30780.14 81.20 43620.57 88888.00 2010-05-07 18:03:32.000 127 30780.33 81.46 43620.55 88888.00 2010-05-07 18:03:33.000 127 30780.56 81.73 43620.46 88888.00 2010-05-07 18:03:34.000 127 30780.52 81.72 43620.49 88888.00 2010-05-07 18:03:35.000 127 30780.32 81.57 43620.54 53381.40 2010-05-07 18:03:36.000 127 30780.28 81.51 43620.54 88888.00 2010-05-07 18:03:37.000 127 30780.29 81.53 43620.55 88888.00 2010-05-07 18:03:38.000 127 30780.38 81.57 43620.35 88888.00 2010-05-07 18:03:39.000 127 30780.19 81.47 43620.44 88888.00 2010-05-07 18:03:40.000 127 30780.16 81.45 43620.56 53381.26 2010-05-07 18:03:41.000 127 30780.20 81.42 43620.55 88888.00 2010-05-07 18:03:42.000 127 30780.18 81.41 43620.54 88888.00 2010-05-07 18:03:43.000 127 30780.16 81.42 43620.53 88888.00 2010-05-07 18:03:44.000 127 30780.14 81.42 43620.56 88888.00 2010-05-07 18:03:45.000 127 30780.11 81.39 43620.52 53381.23 2010-05-07 18:03:46.000 127 30780.07 81.40 43620.50 88888.00 2010-05-07 18:03:47.000 127 30780.01 81.36 43620.48 88888.00 2010-05-07 18:03:48.000 127 30780.03 81.41 43620.51 88888.00 2010-05-07 18:03:49.000 127 30780.02 81.41 43620.49 88888.00 2010-05-07 18:03:50.000 127 30780.03 81.38 43620.46 53381.12 2010-05-07 18:03:51.000 127 30780.00 81.39 43620.46 88888.00 2010-05-07 18:03:52.000 127 30780.00 81.39 43620.49 88888.00 2010-05-07 18:03:53.000 127 30780.02 81.41 43620.46 88888.00 2010-05-07 18:03:54.000 127 30780.01 81.41 43620.43 88888.00 2010-05-07 18:03:55.000 127 30779.99 81.42 43620.47 53381.06 2010-05-07 18:03:56.000 127 30779.93 81.44 43620.48 88888.00 2010-05-07 18:03:57.000 127 30779.90 81.46 43620.48 88888.00 2010-05-07 18:03:58.000 127 30779.88 81.47 43620.49 88888.00 2010-05-07 18:03:59.000 127 30779.87 81.50 43620.53 88888.00 2010-05-07 18:04:00.000 127 30779.90 81.52 43620.45 53380.98 2010-05-07 18:04:01.000 127 30779.90 81.51 43620.40 88888.00 2010-05-07 18:04:02.000 127 30779.87 81.54 43620.40 88888.00 2010-05-07 18:04:03.000 127 30779.85 81.55 43620.50 88888.00 2010-05-07 18:04:04.000 127 30779.84 81.57 43620.45 88888.00 2010-05-07 18:04:05.000 127 30779.81 81.58 43620.43 53380.91 2010-05-07 18:04:06.000 127 30779.84 81.60 43620.46 88888.00 2010-05-07 18:04:07.000 127 30779.82 81.58 43620.45 88888.00 2010-05-07 18:04:08.000 127 30779.81 81.60 43620.46 88888.00 2010-05-07 18:04:09.000 127 30779.82 81.63 43620.46 88888.00 2010-05-07 18:04:10.000 127 30779.79 81.64 43620.42 53380.84 2010-05-07 18:04:11.000 127 30779.79 81.67 43620.41 88888.00 2010-05-07 18:04:12.000 127 30779.79 81.68 43620.39 88888.00 2010-05-07 18:04:13.000 127 30779.80 81.74 43620.42 88888.00 2010-05-07 18:04:14.000 127 30779.75 81.75 43620.42 88888.00 2010-05-07 18:04:15.000 127 30779.72 81.80 43620.43 53380.81 2010-05-07 18:04:16.000 127 30779.72 81.82 43620.40 88888.00 2010-05-07 18:04:17.000 127 30779.75 81.80 43620.41 88888.00 2010-05-07 18:04:18.000 127 30779.64 81.78 43620.40 88888.00 2010-05-07 18:04:19.000 127 30779.48 81.67 43620.40 88888.00 2010-05-07 18:04:20.000 127 30779.63 81.82 43620.34 53380.73 2010-05-07 18:04:21.000 127 30779.92 82.16 43620.25 88888.00 2010-05-07 18:04:22.000 127 30779.94 82.23 43620.18 88888.00 2010-05-07 18:04:23.000 127 30779.77 82.12 43620.22 88888.00 2010-05-07 18:04:24.000 127 30779.52 81.92 43620.33 88888.00 2010-05-07 18:04:25.000 127 30779.57 81.94 43620.26 53380.70 2010-05-07 18:04:26.000 127 30779.87 82.24 43620.13 88888.00 2010-05-07 18:04:27.000 127 30780.08 82.50 43620.02 88888.00 2010-05-07 18:04:28.000 127 30780.04 82.46 43620.01 88888.00 2010-05-07 18:04:29.000 127 30779.77 82.18 43620.10 88888.00 2010-05-07 18:04:30.000 127 30779.69 82.04 43620.20 53380.70 2010-05-07 18:04:31.000 127 30779.82 82.12 43620.23 88888.00 2010-05-07 18:04:32.000 127 30780.11 82.48 43620.12 88888.00 2010-05-07 18:04:33.000 127 30780.17 82.55 43620.03 88888.00 2010-05-07 18:04:34.000 127 30780.11 82.44 43620.04 88888.00 2010-05-07 18:04:35.000 127 30780.01 82.32 43620.04 53380.71 2010-05-07 18:04:36.000 127 30780.05 82.34 43619.99 88888.00 2010-05-07 18:04:37.000 127 30780.07 82.33 43619.97 88888.00 2010-05-07 18:04:38.000 127 30780.07 82.30 43620.01 88888.00 2010-05-07 18:04:39.000 127 30780.07 82.29 43620.02 88888.00 2010-05-07 18:04:40.000 127 30780.12 82.27 43620.02 53380.69 2010-05-07 18:04:41.000 127 30780.15 82.28 43619.99 88888.00 2010-05-07 18:04:42.000 127 30780.17 82.26 43620.00 88888.00 2010-05-07 18:04:43.000 127 30780.22 82.22 43619.95 88888.00 2010-05-07 18:04:44.000 127 30780.22 82.22 43619.92 88888.00 2010-05-07 18:04:45.000 127 30780.23 82.19 43619.92 53380.76 2010-05-07 18:04:46.000 127 30780.23 82.16 43619.95 88888.00 2010-05-07 18:04:47.000 127 30780.24 82.14 43619.97 88888.00 2010-05-07 18:04:48.000 127 30780.27 82.12 43619.95 88888.00 2010-05-07 18:04:49.000 127 30780.24 82.13 43620.02 88888.00 2010-05-07 18:04:50.000 127 30780.24 82.11 43620.01 53380.80 2010-05-07 18:04:51.000 127 30780.22 82.12 43620.04 88888.00 2010-05-07 18:04:52.000 127 30780.27 82.10 43620.10 88888.00 2010-05-07 18:04:53.000 127 30780.28 82.13 43620.16 88888.00 2010-05-07 18:04:54.000 127 30780.29 82.12 43620.15 88888.00 2010-05-07 18:04:55.000 127 30780.31 82.15 43620.11 53380.88 2010-05-07 18:04:56.000 127 30780.30 82.10 43620.08 88888.00 2010-05-07 18:04:57.000 127 30780.32 82.09 43620.12 88888.00 2010-05-07 18:04:58.000 127 30780.33 82.07 43620.14 88888.00 2010-05-07 18:04:59.000 127 30780.36 82.02 43620.13 88888.00 2010-05-07 18:05:00.000 127 30780.37 82.05 43620.18 53380.97 2010-05-07 18:05:01.000 127 30780.40 82.09 43620.21 88888.00 2010-05-07 18:05:02.000 127 30780.49 82.10 43620.24 88888.00 2010-05-07 18:05:03.000 127 30780.49 82.09 43620.27 88888.00 2010-05-07 18:05:04.000 127 30780.48 82.06 43620.29 88888.00 2010-05-07 18:05:05.000 127 30780.45 82.05 43620.31 53381.10 2010-05-07 18:05:06.000 127 30780.42 82.04 43620.37 88888.00 2010-05-07 18:05:07.000 127 30780.52 82.09 43620.33 88888.00 2010-05-07 18:05:08.000 127 30780.57 82.10 43620.30 88888.00 2010-05-07 18:05:09.000 127 30780.63 82.11 43620.34 88888.00 2010-05-07 18:05:10.000 127 30780.66 82.08 43620.35 53381.24 2010-05-07 18:05:11.000 127 30780.66 82.08 43620.34 88888.00 2010-05-07 18:05:12.000 127 30780.65 82.07 43620.35 88888.00 2010-05-07 18:05:13.000 127 30780.64 82.07 43620.39 88888.00 2010-05-07 18:05:14.000 127 30780.60 82.05 43620.37 88888.00 2010-05-07 18:05:15.000 127 30780.58 82.04 43620.35 53381.31 2010-05-07 18:05:16.000 127 30780.56 82.05 43620.36 88888.00 2010-05-07 18:05:17.000 127 30780.51 82.03 43620.40 88888.00 2010-05-07 18:05:18.000 127 30780.34 81.81 43620.47 88888.00 2010-05-07 18:05:19.000 127 30780.31 81.73 43620.47 88888.00 2010-05-07 18:05:20.000 127 30780.30 81.73 43620.42 53381.26 2010-05-07 18:05:21.000 127 30780.30 81.76 43620.40 88888.00 2010-05-07 18:05:22.000 127 30780.37 81.91 43620.39 88888.00 2010-05-07 18:05:23.000 127 30780.40 81.99 43620.33 88888.00 2010-05-07 18:05:24.000 127 30780.36 82.02 43620.33 88888.00 2010-05-07 18:05:25.000 127 30780.31 82.05 43620.32 53381.17 2010-05-07 18:05:26.000 127 30780.31 82.06 43620.35 88888.00 2010-05-07 18:05:27.000 127 30780.28 82.00 43620.35 88888.00 2010-05-07 18:05:28.000 127 30780.28 82.00 43620.38 88888.00 2010-05-07 18:05:29.000 127 30780.22 82.05 43620.43 88888.00 2010-05-07 18:05:30.000 127 30780.22 82.05 43620.41 53381.12 2010-05-07 18:05:31.000 127 30780.20 82.07 43620.37 88888.00 2010-05-07 18:05:32.000 127 30780.16 82.07 43620.36 88888.00 2010-05-07 18:05:33.000 127 30780.10 82.06 43620.36 88888.00 2010-05-07 18:05:34.000 127 30780.04 82.05 43620.34 88888.00 2010-05-07 18:05:35.000 127 30780.00 82.05 43620.32 53380.98 2010-05-07 18:05:36.000 127 30779.98 82.06 43620.34 88888.00 2010-05-07 18:05:37.000 127 30779.92 82.07 43620.36 88888.00 2010-05-07 18:05:38.000 127 30779.90 82.10 43620.35 88888.00 2010-05-07 18:05:39.000 127 30779.87 82.10 43620.34 88888.00 2010-05-07 18:05:40.000 127 30779.84 82.11 43620.33 53380.88 2010-05-07 18:05:41.000 127 30779.81 82.10 43620.32 88888.00 2010-05-07 18:05:42.000 127 30779.76 82.07 43620.29 88888.00 2010-05-07 18:05:43.000 127 30779.71 82.08 43620.31 88888.00 2010-05-07 18:05:44.000 127 30779.66 82.13 43620.36 88888.00 2010-05-07 18:05:45.000 127 30779.62 82.17 43620.36 53380.81 2010-05-07 18:05:46.000 127 30779.59 82.21 43620.39 88888.00 2010-05-07 18:05:47.000 127 30779.56 82.25 43620.43 88888.00 2010-05-07 18:05:48.000 127 30779.55 82.32 43620.43 88888.00 2010-05-07 18:05:49.000 127 30779.53 82.37 43620.43 88888.00 2010-05-07 18:05:50.000 127 30779.54 82.37 43620.40 53380.71 2010-05-07 18:05:51.000 127 30779.55 82.38 43620.38 88888.00 2010-05-07 18:05:52.000 127 30779.56 82.39 43620.43 88888.00 2010-05-07 18:05:53.000 127 30779.56 82.45 43620.45 88888.00 2010-05-07 18:05:54.000 127 30779.61 82.49 43620.48 88888.00 2010-05-07 18:05:55.000 127 30779.65 82.51 43620.54 53380.83 2010-05-07 18:05:56.000 127 30779.69 82.56 43620.57 88888.00 2010-05-07 18:05:57.000 127 30779.77 82.62 43620.59 88888.00 2010-05-07 18:05:58.000 127 30779.83 82.61 43620.63 88888.00 2010-05-07 18:05:59.000 127 30779.87 82.64 43620.61 88888.00 2010-05-07 18:06:00.000 127 30779.97 82.68 43620.63 53381.03 2010-05-07 18:06:01.000 127 30780.03 82.73 43620.64 88888.00 2010-05-07 18:06:02.000 127 30780.06 82.71 43620.63 88888.00 2010-05-07 18:06:03.000 127 30780.09 82.70 43620.67 88888.00 2010-05-07 18:06:04.000 127 30780.11 82.69 43620.67 88888.00 2010-05-07 18:06:05.000 127 30780.13 82.68 43620.63 53381.23 2010-05-07 18:06:06.000 127 30780.15 82.64 43620.59 88888.00 2010-05-07 18:06:07.000 127 30780.15 82.64 43620.61 88888.00 2010-05-07 18:06:08.000 127 30780.20 82.66 43620.62 88888.00 2010-05-07 18:06:09.000 127 30780.20 82.66 43620.62 88888.00 2010-05-07 18:06:10.000 127 30780.19 82.62 43620.64 53381.25 2010-05-07 18:06:11.000 127 30780.15 82.56 43620.62 88888.00 2010-05-07 18:06:12.000 127 30780.13 82.53 43620.58 88888.00 2010-05-07 18:06:13.000 127 30780.13 82.48 43620.48 88888.00 2010-05-07 18:06:14.000 127 30780.09 82.45 43620.49 88888.00 2010-05-07 18:06:15.000 127 30780.09 82.42 43620.52 53381.27 2010-05-07 18:06:16.000 127 30780.10 82.37 43620.51 88888.00 2010-05-07 18:06:17.000 127 30780.08 82.31 43620.55 88888.00 2010-05-07 18:06:18.000 127 30779.99 82.25 43620.60 88888.00 2010-05-07 18:06:19.000 127 30779.98 82.24 43620.59 88888.00 2010-05-07 18:06:20.000 127 30779.97 82.17 43620.59 53381.18 2010-05-07 18:06:21.000 127 30779.92 82.09 43620.57 88888.00 2010-05-07 18:06:22.000 127 30779.99 82.11 43620.47 88888.00 2010-05-07 18:06:23.000 127 30779.99 82.12 43620.46 88888.00 2010-05-07 18:06:24.000 127 30779.97 82.09 43620.54 88888.00 2010-05-07 18:06:25.000 127 30779.90 82.07 43620.56 53381.06 2010-05-07 18:06:26.000 127 30779.82 82.06 43620.51 88888.00 2010-05-07 18:06:27.000 127 30779.78 82.04 43620.51 88888.00 2010-05-07 18:06:28.000 127 30779.80 82.04 43620.49 88888.00 2010-05-07 18:06:29.000 127 30779.86 82.09 43620.42 88888.00 2010-05-07 18:06:30.000 127 30779.90 82.11 43620.40 53381.02 2010-05-07 18:06:31.000 127 30779.91 82.16 43620.39 88888.00 2010-05-07 18:06:32.000 127 30779.92 82.22 43620.42 88888.00 2010-05-07 18:06:33.000 127 30779.85 82.25 43620.46 88888.00 2010-05-07 18:06:34.000 127 30779.84 82.27 43620.50 88888.00 2010-05-07 18:06:35.000 127 30779.85 82.31 43620.52 53381.01 2010-05-07 18:06:36.000 127 30779.89 82.31 43620.53 88888.00 2010-05-07 18:06:37.000 127 30779.90 82.34 43620.56 88888.00 2010-05-07 18:06:38.000 127 30779.89 82.39 43620.55 88888.00 2010-05-07 18:06:39.000 127 30779.88 82.41 43620.54 88888.00 2010-05-07 18:06:40.000 127 30779.88 82.43 43620.55 53381.07 2010-05-07 18:06:41.000 127 30779.89 82.45 43620.61 88888.00 2010-05-07 18:06:42.000 127 30779.89 82.50 43620.66 88888.00 2010-05-07 18:06:43.000 127 30779.92 82.55 43620.63 88888.00 2010-05-07 18:06:44.000 127 30779.91 82.59 43620.64 88888.00 2010-05-07 18:06:45.000 127 30779.97 82.63 43620.67 53381.15 2010-05-07 18:06:46.000 127 30779.89 82.76 43620.77 88888.00 2010-05-07 18:06:47.000 127 30779.76 82.99 43621.10 88888.00 2010-05-07 18:06:48.000 127 30779.88 82.77 43620.87 88888.00 2010-05-07 18:06:49.000 127 30779.88 82.76 43620.76 88888.00 2010-05-07 18:06:50.000 127 30779.91 82.77 43620.68 53381.34 2010-05-07 18:06:51.000 127 30779.91 82.81 43620.66 88888.00 2010-05-07 18:06:52.000 127 30779.87 82.81 43620.64 88888.00 2010-05-07 18:06:53.000 127 30779.86 82.85 43620.63 88888.00 2010-05-07 18:06:54.000 127 30779.87 82.88 43620.63 88888.00 2010-05-07 18:06:55.000 127 30779.88 82.87 43620.62 53381.14 2010-05-07 18:06:56.000 127 30779.85 82.85 43620.63 88888.00 2010-05-07 18:06:57.000 127 30779.82 82.83 43620.61 88888.00 2010-05-07 18:06:58.000 127 30779.79 82.84 43620.61 88888.00 2010-05-07 18:06:59.000 127 30779.78 82.81 43620.61 88888.00 2010-05-07 18:07:00.000 127 30779.72 82.83 43620.61 53381.09 2010-05-07 18:07:01.000 127 30779.72 82.85 43620.61 88888.00 2010-05-07 18:07:02.000 127 30779.72 82.87 43620.62 88888.00 2010-05-07 18:07:03.000 127 30779.71 82.87 43620.63 88888.00 2010-05-07 18:07:04.000 127 30779.73 82.87 43620.61 88888.00 2010-05-07 18:07:05.000 127 30779.71 82.88 43620.60 53380.98 2010-05-07 18:07:06.000 127 30779.67 82.89 43620.61 88888.00 2010-05-07 18:07:07.000 127 30779.67 82.91 43620.65 88888.00 2010-05-07 18:07:08.000 127 30779.66 82.92 43620.63 88888.00 2010-05-07 18:07:09.000 127 30779.67 82.89 43620.58 88888.00 2010-05-07 18:07:10.000 127 30779.67 82.88 43620.58 53380.94 2010-05-07 18:07:11.000 127 30779.69 82.87 43620.59 88888.00 2010-05-07 18:07:12.000 127 30779.68 82.84 43620.57 88888.00 2010-05-07 18:07:13.000 127 30779.65 82.84 43620.58 88888.00 2010-05-07 18:07:14.000 127 30779.63 82.88 43620.63 88888.00 2010-05-07 18:07:15.000 127 30779.63 82.87 43620.64 53380.98 2010-05-07 18:07:16.000 127 30779.65 82.87 43620.59 88888.00 2010-05-07 18:07:17.000 127 30779.66 82.92 43620.63 88888.00 2010-05-07 18:07:18.000 127 30779.67 82.93 43620.68 88888.00 2010-05-07 18:07:19.000 127 30779.64 82.87 43620.74 88888.00 2010-05-07 18:07:20.000 127 30779.68 82.87 43620.78 53381.02 2010-05-07 18:07:21.000 127 30779.82 82.94 43620.60 88888.00 2010-05-07 18:07:22.000 127 30779.95 82.97 43620.47 88888.00 2010-05-07 18:07:23.000 127 30779.99 82.99 43620.43 88888.00 2010-05-07 18:07:24.000 127 30779.78 82.85 43620.66 88888.00 2010-05-07 18:07:25.000 127 30779.71 82.83 43620.77 53381.09 2010-05-07 18:07:26.000 127 30779.76 82.81 43620.77 88888.00 2010-05-07 18:07:27.000 127 30779.97 82.86 43620.62 88888.00 2010-05-07 18:07:28.000 127 30780.01 82.85 43620.55 88888.00 2010-05-07 18:07:29.000 127 30779.94 82.82 43620.64 88888.00 2010-05-07 18:07:30.000 127 30779.81 82.75 43620.78 53381.08 2010-05-07 18:07:31.000 127 30779.83 82.76 43620.74 88888.00 2010-05-07 18:07:32.000 127 30779.97 82.81 43620.65 88888.00 2010-05-07 18:07:33.000 127 30780.06 82.89 43620.58 88888.00 2010-05-07 18:07:34.000 127 30780.07 82.89 43620.57 88888.00 2010-05-07 18:07:35.000 127 30779.98 82.81 43620.62 53381.13 2010-05-07 18:07:36.000 127 30779.95 82.77 43620.65 88888.00 2010-05-07 18:07:37.000 127 30779.93 82.76 43620.72 88888.00 2010-05-07 18:07:38.000 127 30779.93 82.73 43620.72 88888.00 2010-05-07 18:07:39.000 127 30779.91 82.72 43620.72 88888.00 2010-05-07 18:07:40.000 127 30779.90 82.69 43620.72 53381.13 2010-05-07 18:07:41.000 127 30779.88 82.65 43620.71 88888.00 2010-05-07 18:07:42.000 127 30779.92 82.67 43620.71 88888.00 2010-05-07 18:07:43.000 127 30779.93 82.70 43620.68 88888.00 2010-05-07 18:07:44.000 127 30779.93 82.64 43620.66 88888.00 2010-05-07 18:07:45.000 127 30779.89 82.59 43620.67 53381.13 2010-05-07 18:07:46.000 127 30779.88 82.55 43620.69 88888.00 2010-05-07 18:07:47.000 127 30779.87 82.54 43620.69 88888.00 2010-05-07 18:07:48.000 127 30779.84 82.53 43620.63 88888.00 2010-05-07 18:07:49.000 127 30779.81 82.51 43620.66 88888.00 2010-05-07 18:07:50.000 127 30779.79 82.48 43620.68 53381.08 2010-05-07 18:07:51.000 127 30779.80 82.47 43620.69 88888.00 2010-05-07 18:07:52.000 127 30779.79 82.49 43620.71 88888.00 2010-05-07 18:07:53.000 127 30779.76 82.46 43620.65 88888.00 2010-05-07 18:07:54.000 127 30779.69 82.47 43620.67 88888.00 2010-05-07 18:07:55.000 127 30779.71 82.47 43620.66 53380.98 2010-05-07 18:07:56.000 127 30779.72 82.48 43620.62 88888.00 2010-05-07 18:07:57.000 127 30779.70 82.48 43620.65 88888.00 2010-05-07 18:07:58.000 127 30779.66 82.48 43620.68 88888.00 2010-05-07 18:07:59.000 127 30779.64 82.45 43620.66 88888.00 2010-05-07 18:08:00.000 127 30779.64 82.48 43620.71 53380.93 2010-05-07 18:08:01.000 127 30779.64 82.52 43620.70 88888.00 2010-05-07 18:08:02.000 127 30779.63 82.57 43620.71 88888.00 2010-05-07 18:08:03.000 127 30779.66 82.63 43620.72 88888.00 2010-05-07 18:08:04.000 127 30779.66 82.63 43620.67 88888.00 2010-05-07 18:08:05.000 127 30779.67 82.68 43620.65 53380.91 2010-05-07 18:08:06.000 127 30779.63 82.68 43620.70 88888.00 2010-05-07 18:08:07.000 127 30779.65 82.65 43620.68 88888.00 2010-05-07 18:08:08.000 127 30779.62 82.66 43620.74 88888.00 2010-05-07 18:08:09.000 127 30779.62 82.68 43620.80 88888.00 2010-05-07 18:08:10.000 127 30779.70 82.79 43620.75 53380.96 2010-05-07 18:08:11.000 127 30779.77 82.85 43620.64 88888.00 2010-05-07 18:08:12.000 127 30779.68 82.80 43620.71 88888.00 2010-05-07 18:08:13.000 127 30779.66 82.78 43620.72 88888.00 2010-05-07 18:08:14.000 127 30779.64 82.78 43620.70 88888.00 2010-05-07 18:08:15.000 127 30779.68 82.83 43620.72 53381.04 2010-05-07 18:08:16.000 127 30779.69 82.86 43620.75 88888.00 2010-05-07 18:08:17.000 127 30779.72 82.86 43620.75 88888.00 2010-05-07 18:08:18.000 127 30779.65 82.83 43620.79 88888.00 2010-05-07 18:08:19.000 127 30779.59 82.84 43620.86 88888.00 2010-05-07 18:08:20.000 127 30779.69 82.84 43620.77 53381.03 2010-05-07 18:08:21.000 127 30779.82 82.87 43620.60 88888.00 2010-05-07 18:08:22.000 127 30779.83 82.87 43620.61 88888.00 2010-05-07 18:08:23.000 127 30779.69 82.83 43620.68 88888.00 2010-05-07 18:08:24.000 127 30779.57 82.79 43620.79 88888.00 2010-05-07 18:08:25.000 127 30779.59 82.78 43620.76 53380.98 2010-05-07 18:08:26.000 127 30779.71 82.79 43620.60 88888.00 2010-05-07 18:08:27.000 127 30779.81 82.83 43620.52 88888.00 2010-05-07 18:08:28.000 127 30779.80 82.77 43620.56 88888.00 2010-05-07 18:08:29.000 127 30779.60 82.71 43620.70 88888.00 2010-05-07 18:08:30.000 127 30779.52 82.68 43620.74 53380.95 2010-05-07 18:08:31.000 127 30779.54 82.66 43620.68 88888.00 2010-05-07 18:08:32.000 127 30779.73 82.70 43620.50 88888.00 2010-05-07 18:08:33.000 127 30779.77 82.69 43620.50 88888.00 2010-05-07 18:08:34.000 127 30779.69 82.63 43620.50 88888.00 2010-05-07 18:08:35.000 127 30779.61 82.58 43620.53 53380.89 2010-05-07 18:08:36.000 127 30779.58 82.56 43620.53 88888.00 2010-05-07 18:08:37.000 127 30779.57 82.52 43620.54 88888.00 2010-05-07 18:08:38.000 127 30779.53 82.49 43620.57 88888.00 2010-05-07 18:08:39.000 127 30779.54 82.50 43620.60 88888.00 2010-05-07 18:08:40.000 127 30779.53 82.52 43620.60 53380.85 2010-05-07 18:08:41.000 127 30779.54 82.46 43620.61 88888.00 2010-05-07 18:08:42.000 127 30779.53 82.49 43620.61 88888.00 2010-05-07 18:08:43.000 127 30779.55 82.48 43620.65 88888.00 2010-05-07 18:08:44.000 127 30779.56 82.44 43620.68 88888.00 2010-05-07 18:08:45.000 127 30779.52 82.45 43620.65 53380.85 2010-05-07 18:08:46.000 127 30779.50 82.42 43620.62 88888.00 2010-05-07 18:08:47.000 127 30779.51 82.42 43620.61 88888.00 2010-05-07 18:08:48.000 127 30779.52 82.42 43620.64 88888.00 2010-05-07 18:08:49.000 127 30779.52 82.41 43620.63 88888.00 2010-05-07 18:08:50.000 127 30779.51 82.40 43620.64 53380.85 2010-05-07 18:08:51.000 127 30779.53 82.41 43620.65 88888.00 2010-05-07 18:08:52.000 127 30779.54 82.44 43620.66 88888.00 2010-05-07 18:08:53.000 127 30779.55 82.42 43620.68 88888.00 2010-05-07 18:08:54.000 127 30779.56 82.46 43620.68 88888.00 2010-05-07 18:08:55.000 127 30779.58 82.50 43620.67 53380.88 2010-05-07 18:08:56.000 127 30779.59 82.48 43620.67 88888.00 2010-05-07 18:08:57.000 127 30779.59 82.51 43620.67 88888.00 2010-05-07 18:08:58.000 127 30779.59 82.50 43620.67 88888.00 2010-05-07 18:08:59.000 127 30779.57 82.45 43620.65 88888.00 2010-05-07 18:09:00.000 127 30779.60 82.43 43620.62 53380.91 2010-05-07 18:09:01.000 127 30779.59 82.47 43620.65 88888.00 2010-05-07 18:09:02.000 127 30779.58 82.46 43620.67 88888.00 2010-05-07 18:09:03.000 127 30779.60 82.43 43620.71 88888.00 2010-05-07 18:09:04.000 127 30779.58 82.46 43620.72 88888.00 2010-05-07 18:09:05.000 127 30779.57 82.43 43620.72 53380.92 2010-05-07 18:09:06.000 127 30779.55 82.43 43620.66 88888.00 2010-05-07 18:09:07.000 127 30779.56 82.43 43620.65 88888.00 2010-05-07 18:09:08.000 127 30779.54 82.41 43620.71 88888.00 2010-05-07 18:09:09.000 127 30779.54 82.42 43620.72 88888.00 2010-05-07 18:09:10.000 127 30779.56 82.42 43620.70 53380.92 2010-05-07 18:09:11.000 127 30779.59 82.42 43620.70 88888.00 2010-05-07 18:09:12.000 127 30779.57 82.41 43620.69 88888.00 2010-05-07 18:09:13.000 127 30779.54 82.38 43620.64 88888.00 2010-05-07 18:09:14.000 127 30779.51 82.42 43620.63 88888.00 2010-05-07 18:09:15.000 127 30779.49 82.44 43620.65 53380.90 2010-05-07 18:09:16.000 127 30779.48 82.39 43620.65 88888.00 2010-05-07 18:09:17.000 127 30779.39 82.32 43620.71 88888.00 2010-05-07 18:09:18.000 127 30779.38 82.31 43620.78 88888.00 2010-05-07 18:09:19.000 127 30779.34 82.30 43620.75 88888.00 2010-05-07 18:09:20.000 127 30779.36 82.33 43620.77 53380.94 2010-05-07 18:09:21.000 127 30779.34 82.32 43620.77 88888.00 2010-05-07 18:09:22.000 127 30779.41 82.37 43620.72 88888.00 2010-05-07 18:09:23.000 127 30779.47 82.38 43620.67 88888.00 2010-05-07 18:09:24.000 127 30779.44 82.33 43620.67 88888.00 2010-05-07 18:09:25.000 127 30779.44 82.37 43620.64 53380.82 2010-05-07 18:09:26.000 127 30779.41 82.39 43620.64 88888.00 2010-05-07 18:09:27.000 127 30779.42 82.40 43620.68 88888.00 2010-05-07 18:09:28.000 127 30779.43 82.39 43620.67 88888.00 2010-05-07 18:09:29.000 127 30779.40 82.43 43620.66 88888.00 2010-05-07 18:09:30.000 127 30779.38 82.43 43620.71 53380.85 2010-05-07 18:09:31.000 127 30779.38 82.40 43620.62 88888.00 2010-05-07 18:09:32.000 127 30779.41 82.41 43620.64 88888.00 2010-05-07 18:09:33.000 127 30779.40 82.44 43620.73 88888.00 2010-05-07 18:09:34.000 127 30779.39 82.49 43620.71 88888.00 2010-05-07 18:09:35.000 127 30779.43 82.52 43620.68 53380.84 2010-05-07 18:09:36.000 127 30779.45 82.53 43620.66 88888.00 2010-05-07 18:09:37.000 127 30779.44 82.54 43620.69 88888.00 2010-05-07 18:09:38.000 127 30779.46 82.55 43620.69 88888.00 2010-05-07 18:09:39.000 127 30779.46 82.57 43620.69 88888.00 2010-05-07 18:09:40.000 127 30779.54 82.60 43620.64 53380.90 2010-05-07 18:09:41.000 127 30779.54 82.60 43620.62 88888.00 2010-05-07 18:09:42.000 127 30779.48 82.59 43620.76 88888.00 2010-05-07 18:09:43.000 127 30779.45 82.59 43620.75 88888.00 2010-05-07 18:09:44.000 127 30779.48 82.60 43620.76 88888.00 2010-05-07 18:09:45.000 127 30779.50 82.60 43620.79 53380.95 2010-05-07 18:09:46.000 127 30779.52 82.60 43620.76 88888.00 2010-05-07 18:09:47.000 127 30779.53 82.63 43620.79 88888.00 2010-05-07 18:09:48.000 127 30779.52 82.63 43620.73 88888.00 2010-05-07 18:09:49.000 127 30779.51 82.61 43620.71 88888.00 2010-05-07 18:09:50.000 127 30779.52 82.61 43620.71 53380.97 2010-05-07 18:09:51.000 127 30779.54 82.61 43620.67 88888.00 2010-05-07 18:09:52.000 127 30779.53 82.58 43620.71 88888.00 2010-05-07 18:09:53.000 127 30779.54 82.56 43620.70 88888.00 2010-05-07 18:09:54.000 127 30779.54 82.58 43620.70 88888.00 2010-05-07 18:09:55.000 127 30779.54 82.59 43620.68 53380.97 2010-05-07 18:09:56.000 127 30779.55 82.58 43620.66 88888.00 2010-05-07 18:09:57.000 127 30779.56 82.56 43620.65 88888.00 2010-05-07 18:09:58.000 127 30779.54 82.58 43620.66 88888.00 2010-05-07 18:09:59.000 127 30779.54 82.55 43620.65 88888.00 2010-05-07 18:10:00.000 127 30779.53 82.52 43620.64 53380.96 2010-05-07 18:10:01.000 127 30779.53 82.55 43620.58 88888.00 2010-05-07 18:10:02.000 127 30779.53 82.55 43620.63 88888.00 2010-05-07 18:10:03.000 127 30779.51 82.54 43620.64 88888.00 2010-05-07 18:10:04.000 127 30779.51 82.55 43620.59 88888.00 2010-05-07 18:10:05.000 127 30779.50 82.55 43620.57 53380.92 2010-05-07 18:10:06.000 127 30779.51 82.56 43620.58 88888.00 2010-05-07 18:10:07.000 127 30779.50 82.59 43620.68 88888.00 2010-05-07 18:10:08.000 127 30779.51 82.55 43620.64 88888.00 2010-05-07 18:10:09.000 127 30779.53 82.53 43620.63 88888.00 2010-05-07 18:10:10.000 127 30779.53 82.54 43620.67 53380.94 2010-05-07 18:10:11.000 127 30779.51 82.52 43620.63 88888.00 2010-05-07 18:10:12.000 127 30779.51 82.54 43620.58 88888.00 2010-05-07 18:10:13.000 127 30779.51 82.52 43620.56 88888.00 2010-05-07 18:10:14.000 127 30779.49 82.52 43620.57 88888.00 2010-05-07 18:10:15.000 127 30779.51 82.54 43620.62 53380.94 2010-05-07 18:10:16.000 127 30779.52 82.58 43620.63 88888.00 2010-05-07 18:10:17.000 127 30779.53 82.56 43620.66 88888.00 2010-05-07 18:10:18.000 127 30779.64 82.68 43620.57 88888.00 2010-05-07 18:10:19.000 127 30779.57 82.65 43620.55 88888.00 2010-05-07 18:10:20.000 127 30779.56 82.59 43620.69 53380.96 2010-05-07 18:10:21.000 127 30779.54 82.59 43620.73 88888.00 2010-05-07 18:10:22.000 127 30779.52 82.52 43620.74 88888.00 2010-05-07 18:10:23.000 127 30779.49 82.53 43620.76 88888.00 2010-05-07 18:10:24.000 127 30779.53 82.58 43620.77 88888.00 2010-05-07 18:10:25.000 127 30779.58 82.67 43620.75 53380.98 2010-05-07 18:10:26.000 127 30779.59 82.65 43620.68 88888.00 2010-05-07 18:10:27.000 127 30779.63 82.62 43620.66 88888.00 2010-05-07 18:10:28.000 127 30779.61 82.59 43620.67 88888.00 2010-05-07 18:10:29.000 127 30779.57 82.58 43620.70 88888.00 2010-05-07 18:10:30.000 127 30779.56 82.59 43620.69 53381.03 2010-05-07 18:10:31.000 127 30779.58 82.59 43620.71 88888.00 2010-05-07 18:10:32.000 127 30779.59 82.58 43620.72 88888.00 2010-05-07 18:10:33.000 127 30779.58 82.56 43620.70 88888.00 2010-05-07 18:10:34.000 127 30779.62 82.54 43620.71 88888.00 2010-05-07 18:10:35.000 127 30779.58 82.51 43620.71 53381.05 2010-05-07 18:10:36.000 127 30779.60 82.53 43620.67 88888.00 2010-05-07 18:10:37.000 127 30779.61 82.52 43620.74 88888.00 2010-05-07 18:10:38.000 127 30779.68 82.53 43620.77 88888.00 2010-05-07 18:10:39.000 127 30779.64 82.50 43620.74 88888.00 2010-05-07 18:10:40.000 127 30779.64 82.51 43620.71 53381.07 2010-05-07 18:10:41.000 127 30779.66 82.52 43620.69 88888.00 2010-05-07 18:10:42.000 127 30779.59 82.46 43620.79 88888.00 2010-05-07 18:10:43.000 127 30779.69 82.58 43620.77 88888.00 2010-05-07 18:10:44.000 127 30779.72 82.61 43620.73 88888.00 2010-05-07 18:10:45.000 127 30779.73 82.59 43620.72 53381.18 2010-05-07 18:10:46.000 127 30779.73 82.56 43620.76 88888.00 2010-05-07 18:10:47.000 127 30779.69 82.57 43620.71 88888.00 2010-05-07 18:10:48.000 127 30779.71 82.60 43620.72 88888.00 2010-05-07 18:10:49.000 127 30779.70 82.62 43620.72 88888.00 2010-05-07 18:10:50.000 127 30779.74 82.65 43620.67 53381.14 2010-05-07 18:10:51.000 127 30779.72 82.66 43620.67 88888.00 2010-05-07 18:10:52.000 127 30779.79 82.66 43620.75 88888.00 2010-05-07 18:10:53.000 127 30779.80 82.69 43620.74 88888.00 2010-05-07 18:10:54.000 127 30779.80 82.68 43620.75 88888.00 2010-05-07 18:10:55.000 127 30779.80 82.66 43620.76 53381.19 2010-05-07 18:10:56.000 127 30779.80 82.68 43620.79 88888.00 2010-05-07 18:10:57.000 127 30779.80 82.72 43620.76 88888.00 2010-05-07 18:10:58.000 127 30779.82 82.78 43620.82 88888.00 2010-05-07 18:10:59.000 127 30779.85 82.80 43620.85 88888.00 2010-05-07 18:11:00.000 127 30779.84 82.75 43620.84 53381.23 2010-05-07 18:11:01.000 127 30779.84 82.77 43620.77 88888.00 2010-05-07 18:11:02.000 127 30779.83 82.76 43620.73 88888.00 2010-05-07 18:11:03.000 127 30779.83 82.76 43620.70 88888.00 2010-05-07 18:11:04.000 127 30779.85 82.77 43620.69 88888.00 2010-05-07 18:11:05.000 127 30779.82 82.77 43620.67 53381.24 2010-05-07 18:11:06.000 127 30779.85 82.78 43620.68 88888.00 2010-05-07 18:11:07.000 127 30779.84 82.78 43620.68 88888.00 2010-05-07 18:11:08.000 127 30779.85 82.81 43620.73 88888.00 2010-05-07 18:11:09.000 127 30779.83 82.83 43620.75 88888.00 2010-05-07 18:11:10.000 127 30779.81 82.79 43620.72 53381.26 2010-05-07 18:11:11.000 127 30779.82 82.78 43620.70 88888.00 2010-05-07 18:11:12.000 127 30779.83 82.75 43620.75 88888.00 2010-05-07 18:11:13.000 127 30779.79 82.73 43620.71 88888.00 2010-05-07 18:11:14.000 127 30779.79 82.73 43620.69 88888.00 2010-05-07 18:11:15.000 127 30779.81 82.74 43620.72 53381.22 2010-05-07 18:11:16.000 127 30779.82 82.73 43620.75 88888.00 2010-05-07 18:11:17.000 127 30779.84 82.75 43620.75 88888.00 2010-05-07 18:11:18.000 127 30779.85 82.77 43620.74 88888.00 2010-05-07 18:11:19.000 127 30779.89 82.80 43620.73 88888.00 2010-05-07 18:11:20.000 127 30779.92 82.79 43620.72 53381.24 2010-05-07 18:11:21.000 127 30779.88 82.73 43620.76 88888.00 2010-05-07 18:11:22.000 127 30779.82 82.68 43620.81 88888.00 2010-05-07 18:11:23.000 127 30779.80 82.69 43620.83 88888.00 2010-05-07 18:11:24.000 127 30779.88 82.81 43620.80 88888.00 2010-05-07 18:11:25.000 127 30779.89 82.86 43620.76 53381.23 2010-05-07 18:11:26.000 127 30779.86 82.82 43620.75 88888.00 2010-05-07 18:11:27.000 127 30779.80 82.69 43620.75 88888.00 2010-05-07 18:11:28.000 127 30779.83 82.72 43620.77 88888.00 2010-05-07 18:11:29.000 127 30779.87 82.81 43620.78 88888.00 2010-05-07 18:11:30.000 127 30779.96 82.87 43620.76 53381.31 2010-05-07 18:11:31.000 127 30780.02 82.85 43620.77 88888.00 2010-05-07 18:11:32.000 127 30780.00 82.80 43620.80 88888.00 2010-05-07 18:11:33.000 127 30779.92 82.70 43620.87 88888.00 2010-05-07 18:11:34.000 127 30779.92 82.73 43620.90 88888.00 2010-05-07 18:11:35.000 127 30779.97 82.75 43620.88 53381.38 2010-05-07 18:11:36.000 127 30779.98 82.77 43620.89 88888.00 2010-05-07 18:11:37.000 127 30780.01 82.78 43620.89 88888.00 2010-05-07 18:11:38.000 127 30780.05 82.80 43620.89 88888.00 2010-05-07 18:11:39.000 127 30780.04 82.78 43620.88 88888.00 2010-05-07 18:11:40.000 127 30780.10 82.82 43620.88 53381.42 2010-05-07 18:11:41.000 127 30780.12 82.78 43620.85 88888.00 2010-05-07 18:11:42.000 127 30780.09 82.77 43620.89 88888.00 2010-05-07 18:11:43.000 127 30780.11 82.78 43620.89 88888.00 2010-05-07 18:11:44.000 127 30780.13 82.80 43620.88 88888.00 2010-05-07 18:11:45.000 127 30780.13 82.79 43620.89 53381.48 2010-05-07 18:11:46.000 127 30780.14 82.79 43620.88 88888.00 2010-05-07 18:11:47.000 127 30780.15 82.83 43620.88 88888.00 2010-05-07 18:11:48.000 127 30780.16 82.82 43620.86 88888.00 2010-05-07 18:11:49.000 127 30780.16 82.80 43620.90 88888.00 2010-05-07 18:11:50.000 127 30780.15 82.81 43620.85 53381.50 2010-05-07 18:11:51.000 127 30780.11 82.79 43620.83 88888.00 2010-05-07 18:11:52.000 127 30780.13 82.81 43620.87 88888.00 2010-05-07 18:11:53.000 127 30780.15 82.81 43620.87 88888.00 2010-05-07 18:11:54.000 127 30780.15 82.83 43620.86 88888.00 2010-05-07 18:11:55.000 127 30780.16 82.83 43620.87 53381.54 2010-05-07 18:11:56.000 127 30780.12 82.84 43620.84 88888.00 2010-05-07 18:11:57.000 127 30780.10 82.87 43620.88 88888.00 2010-05-07 18:11:58.000 127 30780.13 82.88 43620.91 88888.00 2010-05-07 18:11:59.000 127 30780.15 82.85 43620.90 88888.00 2010-05-07 18:12:00.000 127 30780.13 82.87 43620.89 53381.55 2010-05-07 18:12:01.000 127 30780.12 82.90 43620.91 88888.00 2010-05-07 18:12:02.000 127 30780.13 82.84 43620.89 88888.00 2010-05-07 18:12:03.000 127 30780.14 82.84 43620.90 88888.00 2010-05-07 18:12:04.000 127 30780.12 82.85 43620.89 88888.00 2010-05-07 18:12:05.000 127 30780.14 82.83 43620.91 53381.52 2010-05-07 18:12:06.000 127 30780.17 82.82 43620.91 88888.00 2010-05-07 18:12:07.000 127 30780.16 82.78 43620.89 88888.00 2010-05-07 18:12:08.000 127 30780.17 82.76 43620.91 88888.00 2010-05-07 18:12:09.000 127 30780.18 82.78 43620.93 88888.00 2010-05-07 18:12:10.000 127 30780.18 82.79 43620.88 53381.53 2010-05-07 18:12:11.000 127 30780.21 82.78 43620.85 88888.00 2010-05-07 18:12:12.000 127 30780.24 82.77 43620.87 88888.00 2010-05-07 18:12:13.000 127 30780.25 82.81 43620.91 88888.00 2010-05-07 18:12:14.000 127 30780.26 82.84 43620.92 88888.00 2010-05-07 18:12:15.000 127 30780.25 82.88 43620.90 53381.60 2010-05-07 18:12:16.000 127 30780.25 82.87 43620.99 88888.00 2010-05-07 18:12:17.000 127 30780.25 82.84 43620.99 88888.00 2010-05-07 18:12:18.000 127 30780.29 82.88 43621.01 88888.00 2010-05-07 18:12:19.000 127 30780.37 82.90 43620.96 88888.00 2010-05-07 18:12:20.000 127 30780.34 82.87 43620.98 53381.65 2010-05-07 18:12:21.000 127 30780.25 82.82 43621.06 88888.00 2010-05-07 18:12:22.000 127 30780.23 82.79 43621.12 88888.00 2010-05-07 18:12:23.000 127 30780.27 82.85 43621.25 88888.00 2010-05-07 18:12:24.000 127 30780.47 83.04 43621.07 88888.00 2010-05-07 18:12:25.000 127 30780.45 83.05 43621.00 53381.72 2010-05-07 18:12:26.000 127 30780.40 82.98 43621.00 88888.00 2010-05-07 18:12:27.000 127 30780.40 82.94 43621.09 88888.00 2010-05-07 18:12:28.000 127 30780.44 82.96 43621.09 88888.00 2010-05-07 18:12:29.000 127 30780.53 83.05 43621.03 88888.00 2010-05-07 18:12:30.000 127 30780.56 83.05 43621.01 53381.78 2010-05-07 18:12:31.000 127 30780.55 83.03 43621.06 88888.00 2010-05-07 18:12:32.000 127 30780.50 82.94 43621.11 88888.00 2010-05-07 18:12:33.000 127 30780.52 82.92 43621.16 88888.00 2010-05-07 18:12:34.000 127 30780.56 82.97 43621.16 88888.00 2010-05-07 18:12:35.000 127 30780.57 82.98 43621.13 53381.87 2010-05-07 18:12:36.000 127 30780.56 83.00 43621.09 88888.00 2010-05-07 18:12:37.000 127 30780.56 82.97 43621.09 88888.00 2010-05-07 18:12:38.000 127 30780.58 82.96 43621.07 88888.00 2010-05-07 18:12:39.000 127 30780.56 82.93 43621.09 88888.00 2010-05-07 18:12:40.000 127 30780.62 82.93 43621.06 53381.91 2010-05-07 18:12:41.000 127 30780.63 82.95 43621.06 88888.00 2010-05-07 18:12:42.000 127 30780.66 82.91 43621.05 88888.00 2010-05-07 18:12:43.000 127 30780.63 82.89 43621.02 88888.00 2010-05-07 18:12:44.000 127 30780.59 82.91 43621.02 88888.00 2010-05-07 18:12:45.000 127 30780.58 82.91 43621.01 53381.90 2010-05-07 18:12:46.000 127 30780.60 82.91 43621.00 88888.00 2010-05-07 18:12:47.000 127 30780.62 82.90 43620.97 88888.00 2010-05-07 18:12:48.000 127 30780.65 82.90 43620.99 88888.00 2010-05-07 18:12:49.000 127 30780.64 82.89 43621.04 88888.00 2010-05-07 18:12:50.000 127 30780.62 82.88 43621.06 53381.93 2010-05-07 18:12:51.000 127 30780.61 82.89 43621.04 88888.00 2010-05-07 18:12:52.000 127 30780.59 82.88 43621.03 88888.00 2010-05-07 18:12:53.000 127 30780.58 82.86 43621.06 88888.00 2010-05-07 18:12:54.000 127 30780.58 82.88 43621.10 88888.00 2010-05-07 18:12:55.000 127 30780.64 82.88 43621.07 53381.95 2010-05-07 18:12:56.000 127 30780.68 82.86 43621.08 88888.00 2010-05-07 18:12:57.000 127 30780.67 82.87 43621.08 88888.00 2010-05-07 18:12:58.000 127 30780.70 82.87 43621.05 88888.00 2010-05-07 18:12:59.000 127 30780.73 82.88 43621.05 88888.00 2010-05-07 18:13:00.000 127 30780.70 82.92 43621.08 53381.96 2010-05-07 18:13:01.000 127 30780.69 82.94 43621.11 88888.00 2010-05-07 18:13:02.000 127 30780.71 82.94 43621.09 88888.00 2010-05-07 18:13:03.000 127 30780.70 82.93 43621.10 88888.00 2010-05-07 18:13:04.000 127 30780.74 82.96 43621.12 88888.00 2010-05-07 18:13:05.000 127 30780.74 82.95 43621.10 53382.02 2010-05-07 18:13:06.000 127 30780.79 83.02 43621.09 88888.00 2010-05-07 18:13:07.000 127 30780.79 83.00 43621.03 88888.00 2010-05-07 18:13:08.000 127 30780.72 82.98 43621.08 88888.00 2010-05-07 18:13:09.000 127 30780.75 82.99 43621.10 88888.00 2010-05-07 18:13:10.000 127 30780.82 82.98 43621.11 53382.03 2010-05-07 18:13:11.000 127 30780.84 83.01 43621.06 88888.00 2010-05-07 18:13:12.000 127 30780.85 83.06 43621.09 88888.00 2010-05-07 18:13:13.000 127 30780.83 83.07 43621.17 88888.00 2010-05-07 18:13:14.000 127 30780.83 83.05 43621.23 88888.00 2010-05-07 18:13:15.000 127 30780.81 83.02 43621.18 53382.15 2010-05-07 18:13:16.000 127 30780.83 83.01 43621.10 88888.00 2010-05-07 18:13:17.000 127 30780.85 83.06 43621.10 88888.00 2010-05-07 18:13:18.000 127 30780.91 83.13 43621.14 88888.00 2010-05-07 18:13:19.000 127 30780.94 83.12 43621.18 88888.00 2010-05-07 18:13:20.000 127 30780.94 83.12 43621.18 53382.14 2010-05-07 18:13:21.000 127 30780.93 83.09 43621.16 88888.00 2010-05-07 18:13:22.000 127 30780.95 83.07 43621.17 88888.00 2010-05-07 18:13:23.000 127 30780.90 83.07 43621.15 88888.00 2010-05-07 18:13:24.000 127 30780.89 83.04 43621.17 88888.00 2010-05-07 18:13:25.000 127 30780.89 83.03 43621.17 53382.12 2010-05-07 18:13:26.000 127 30780.89 83.08 43621.18 88888.00 2010-05-07 18:13:27.000 127 30780.91 83.10 43621.23 88888.00 2010-05-07 18:13:28.000 127 30780.95 83.08 43621.21 88888.00 2010-05-07 18:13:29.000 127 30780.97 83.08 43621.23 88888.00 2010-05-07 18:13:30.000 127 30780.94 83.04 43621.20 53382.19 2010-05-07 18:13:31.000 127 30780.97 83.08 43621.20 88888.00 2010-05-07 18:13:32.000 127 30780.99 83.13 43621.25 88888.00 2010-05-07 18:13:33.000 127 30780.98 83.11 43621.26 88888.00 2010-05-07 18:13:34.000 127 30780.99 83.11 43621.22 88888.00 2010-05-07 18:13:35.000 127 30780.99 83.10 43621.25 53382.24 2010-05-07 18:13:36.000 127 30781.02 83.11 43621.29 88888.00 2010-05-07 18:13:37.000 127 30781.03 83.09 43621.26 88888.00 2010-05-07 18:13:38.000 127 30781.05 83.02 43621.29 88888.00 2010-05-07 18:13:39.000 127 30781.11 83.03 43621.32 88888.00 2010-05-07 18:13:40.000 127 30781.12 83.08 43621.32 53382.32 2010-05-07 18:13:41.000 127 30781.13 83.09 43621.29 88888.00 2010-05-07 18:13:42.000 127 30781.17 83.11 43621.27 88888.00 2010-05-07 18:13:43.000 127 30781.16 83.10 43621.29 88888.00 2010-05-07 18:13:44.000 127 30781.18 83.09 43621.28 88888.00 2010-05-07 18:13:45.000 127 30781.18 83.09 43621.28 53382.39 2010-05-07 18:13:46.000 127 30781.18 83.11 43621.24 88888.00 2010-05-07 18:13:47.000 127 30781.19 83.09 43621.28 88888.00 2010-05-07 18:13:48.000 127 30781.22 83.09 43621.36 88888.00 2010-05-07 18:13:49.000 127 30781.27 83.07 43621.37 88888.00 2010-05-07 18:13:50.000 127 30781.28 83.07 43621.39 53382.45 2010-05-07 18:13:51.000 127 30781.30 83.05 43621.33 88888.00 2010-05-07 18:13:52.000 127 30781.33 83.03 43621.32 88888.00 2010-05-07 18:13:53.000 127 30781.35 83.03 43621.29 88888.00 2010-05-07 18:13:54.000 127 30781.37 83.06 43621.34 88888.00 2010-05-07 18:13:55.000 127 30781.35 83.06 43621.35 53382.53 2010-05-07 18:13:56.000 127 30781.36 83.06 43621.29 88888.00 2010-05-07 18:13:57.000 127 30781.35 83.13 43621.31 88888.00 2010-05-07 18:13:58.000 127 30781.40 83.15 43621.33 88888.00 2010-05-07 18:13:59.000 127 30781.46 83.13 43621.36 88888.00 2010-05-07 18:14:00.000 127 30781.46 83.12 43621.33 53382.56 2010-05-07 18:14:01.000 127 30781.48 83.11 43621.38 88888.00 2010-05-07 18:14:02.000 127 30781.49 83.11 43621.43 88888.00 2010-05-07 18:14:03.000 127 30781.52 83.12 43621.43 88888.00 2010-05-07 18:14:04.000 127 30781.58 83.14 43621.41 88888.00 2010-05-07 18:14:05.000 127 30781.59 83.14 43621.46 53382.67 2010-05-07 18:14:06.000 127 30781.64 83.11 43621.43 88888.00 2010-05-07 18:14:07.000 127 30781.69 83.15 43621.45 88888.00 2010-05-07 18:14:08.000 127 30781.72 83.12 43621.46 88888.00 2010-05-07 18:14:09.000 127 30781.77 83.10 43621.46 88888.00 2010-05-07 18:14:10.000 127 30781.83 83.10 43621.49 53382.79 2010-05-07 18:14:11.000 127 30781.83 83.10 43621.49 88888.00 2010-05-07 18:14:12.000 127 30781.87 83.05 43621.50 88888.00 2010-05-07 18:14:13.000 127 30781.92 83.04 43621.51 88888.00 2010-05-07 18:14:14.000 127 30781.96 83.02 43621.50 88888.00 2010-05-07 18:14:15.000 127 30782.00 82.99 43621.50 53382.96 2010-05-07 18:14:16.000 127 30782.04 82.97 43621.50 88888.00 2010-05-07 18:14:17.000 127 30782.10 82.93 43621.56 88888.00 2010-05-07 18:14:18.000 127 30782.13 82.90 43621.61 88888.00 2010-05-07 18:14:19.000 127 30782.21 82.87 43621.62 88888.00 2010-05-07 18:14:20.000 127 30782.28 82.81 43621.60 53383.11 2010-05-07 18:14:21.000 127 30782.32 82.78 43621.58 88888.00 2010-05-07 18:14:22.000 127 30782.33 82.76 43621.61 88888.00 2010-05-07 18:14:23.000 127 30782.35 82.72 43621.60 88888.00 2010-05-07 18:14:24.000 127 30782.42 82.68 43621.54 88888.00 2010-05-07 18:14:25.000 127 30782.46 82.66 43621.51 53383.27 2010-05-07 18:14:26.000 127 30782.46 82.63 43621.49 88888.00 2010-05-07 18:14:27.000 127 30782.44 82.59 43621.50 88888.00 2010-05-07 18:14:28.000 127 30782.48 82.58 43621.52 88888.00 2010-05-07 18:14:29.000 127 30782.49 82.59 43621.55 88888.00 2010-05-07 18:14:30.000 127 30782.44 82.57 43621.52 53383.34 2010-05-07 18:14:31.000 127 30782.40 82.53 43621.53 88888.00 2010-05-07 18:14:32.000 127 30782.38 82.50 43621.51 88888.00 2010-05-07 18:14:33.000 127 30782.35 82.48 43621.49 88888.00 2010-05-07 18:14:34.000 127 30782.30 82.49 43621.46 88888.00 2010-05-07 18:14:35.000 127 30782.25 82.47 43621.45 53383.24 2010-05-07 18:14:36.000 127 30782.18 82.47 43621.41 88888.00 2010-05-07 18:14:37.000 127 30782.09 82.44 43621.42 88888.00 2010-05-07 18:14:38.000 127 30782.02 82.49 43621.41 88888.00 2010-05-07 18:14:39.000 127 30781.96 82.51 43621.39 88888.00 2010-05-07 18:14:40.000 127 30781.89 82.56 43621.38 53382.99 2010-05-07 18:14:41.000 127 30781.81 82.59 43621.36 88888.00 2010-05-07 18:14:42.000 127 30781.74 82.59 43621.33 88888.00 2010-05-07 18:14:43.000 127 30781.59 82.60 43621.47 88888.00 2010-05-07 18:14:44.000 127 30781.60 82.73 43621.45 88888.00 2010-05-07 18:14:45.000 127 30781.53 82.80 43621.37 53382.77 2010-05-07 18:14:46.000 127 30781.46 82.86 43621.36 88888.00 2010-05-07 18:14:47.000 127 30781.42 82.90 43621.37 88888.00 2010-05-07 18:14:48.000 127 30781.37 82.97 43621.36 88888.00 2010-05-07 18:14:49.000 127 30781.32 82.98 43621.33 88888.00 2010-05-07 18:14:50.000 127 30781.28 83.00 43621.26 53382.56 2010-05-07 18:14:51.000 127 30781.27 83.09 43621.31 88888.00 2010-05-07 18:14:52.000 127 30781.26 83.18 43621.36 88888.00 2010-05-07 18:14:53.000 127 30781.25 83.23 43621.37 88888.00 2010-05-07 18:14:54.000 127 30781.25 83.28 43621.38 88888.00 2010-05-07 18:14:55.000 127 30781.22 83.33 43621.38 53382.50 2010-05-07 18:14:56.000 127 30781.25 83.34 43621.37 88888.00 2010-05-07 18:14:57.000 127 30781.27 83.40 43621.40 88888.00 2010-05-07 18:14:58.000 127 30781.26 83.49 43621.45 88888.00 2010-05-07 18:14:59.000 127 30781.27 83.50 43621.50 88888.00 2010-05-07 18:15:00.000 127 30781.34 83.55 43621.51 53382.59 2010-05-07 18:15:01.000 127 30781.41 83.58 43621.51 88888.00 2010-05-07 18:15:02.000 127 30781.46 83.59 43621.51 88888.00 2010-05-07 18:15:03.000 127 30781.54 83.64 43621.57 88888.00 2010-05-07 18:15:04.000 127 30781.65 83.64 43621.61 88888.00 2010-05-07 18:15:05.000 127 30781.72 83.66 43621.65 53382.83 2010-05-07 18:15:06.000 127 30781.79 83.64 43621.64 88888.00 2010-05-07 18:15:07.000 127 30781.87 83.66 43621.65 88888.00 2010-05-07 18:15:08.000 127 30781.99 83.66 43621.64 88888.00 2010-05-07 18:15:09.000 127 30782.08 83.60 43621.64 88888.00 2010-05-07 18:15:10.000 127 30782.15 83.51 43621.61 53383.16 2010-05-07 18:15:11.000 127 30782.25 83.45 43621.57 88888.00 2010-05-07 18:15:12.000 127 30782.36 83.39 43621.60 88888.00 2010-05-07 18:15:13.000 127 30782.43 83.30 43621.66 88888.00 2010-05-07 18:15:14.000 127 30782.47 83.24 43621.70 88888.00 2010-05-07 18:15:15.000 127 30782.52 83.17 43621.64 53383.41 2010-05-07 18:15:16.000 127 30782.58 83.11 43621.64 88888.00 2010-05-07 18:15:17.000 127 30782.62 83.03 43621.63 88888.00 2010-05-07 18:15:18.000 127 30782.74 82.95 43621.63 88888.00 2010-05-07 18:15:19.000 127 30782.81 82.88 43621.64 88888.00 2010-05-07 18:15:20.000 127 30782.79 82.73 43621.74 53383.61 2010-05-07 18:15:21.000 127 30782.96 82.73 43621.68 88888.00 2010-05-07 18:15:22.000 127 30783.01 82.65 43621.55 88888.00 2010-05-07 18:15:23.000 127 30783.05 82.54 43621.54 88888.00 2010-05-07 18:15:24.000 127 30783.08 82.46 43621.58 88888.00 2010-05-07 18:15:25.000 127 30783.09 82.39 43621.58 53383.71 2010-05-07 18:15:26.000 127 30783.10 82.31 43621.58 88888.00 2010-05-07 18:15:27.000 127 30783.10 82.24 43621.55 88888.00 2010-05-07 18:15:28.000 127 30783.13 82.16 43621.50 88888.00 2010-05-07 18:15:29.000 127 30783.11 82.06 43621.46 88888.00 2010-05-07 18:15:30.000 127 30783.08 81.97 43621.45 53383.76 2010-05-07 18:15:31.000 127 30783.05 81.92 43621.53 88888.00 2010-05-07 18:15:32.000 127 30783.03 81.90 43621.53 88888.00 2010-05-07 18:15:33.000 127 30782.96 81.87 43621.54 88888.00 2010-05-07 18:15:34.000 127 30782.91 81.78 43621.47 88888.00 2010-05-07 18:15:35.000 127 30782.88 81.75 43621.45 53383.65 2010-05-07 18:15:36.000 127 30782.83 81.75 43621.47 88888.00 2010-05-07 18:15:37.000 127 30782.71 81.72 43621.43 88888.00 2010-05-07 18:15:38.000 127 30782.63 81.69 43621.39 88888.00 2010-05-07 18:15:39.000 127 30782.57 81.72 43621.37 88888.00 2010-05-07 18:15:40.000 127 30782.50 81.75 43621.35 53383.35 2010-05-07 18:15:41.000 127 30782.44 81.71 43621.38 88888.00 2010-05-07 18:15:42.000 127 30782.35 81.71 43621.38 88888.00 2010-05-07 18:15:43.000 127 30782.29 81.78 43621.36 88888.00 2010-05-07 18:15:44.000 127 30782.22 81.81 43621.40 88888.00 2010-05-07 18:15:45.000 127 30782.14 81.86 43621.43 53383.16 2010-05-07 18:15:46.000 127 30782.09 81.90 43621.45 88888.00 2010-05-07 18:15:47.000 127 30782.03 81.91 43621.41 88888.00 2010-05-07 18:15:48.000 127 30781.97 81.99 43621.44 88888.00 2010-05-07 18:15:49.000 127 30781.90 82.07 43621.40 88888.00 2010-05-07 18:15:50.000 127 30781.83 82.15 43621.42 53382.96 2010-05-07 18:15:51.000 127 30781.81 82.21 43621.38 88888.00 2010-05-07 18:15:52.000 127 30781.76 82.28 43621.42 88888.00 2010-05-07 18:15:53.000 127 30781.74 82.34 43621.44 88888.00 2010-05-07 18:15:54.000 127 30781.73 82.36 43621.43 88888.00 2010-05-07 18:15:55.000 127 30781.70 82.42 43621.43 53382.82 2010-05-07 18:15:56.000 127 30781.65 82.49 43621.47 88888.00 2010-05-07 18:15:57.000 127 30781.63 82.59 43621.53 88888.00 2010-05-07 18:15:58.000 127 30781.67 82.69 43621.54 88888.00 2010-05-07 18:15:59.000 127 30781.70 82.75 43621.58 88888.00 2010-05-07 18:16:00.000 127 30781.73 82.80 43621.61 53382.83 2010-05-07 18:16:01.000 127 30781.75 82.87 43621.64 88888.00 2010-05-07 18:16:02.000 127 30781.77 82.92 43621.60 88888.00 2010-05-07 18:16:03.000 127 30781.84 82.92 43621.61 88888.00 2010-05-07 18:16:04.000 127 30781.93 82.95 43621.63 88888.00 2010-05-07 18:16:05.000 127 30781.99 82.99 43621.67 53383.03 2010-05-07 18:16:06.000 127 30782.05 82.97 43621.73 88888.00 2010-05-07 18:16:07.000 127 30782.15 82.99 43621.72 88888.00 2010-05-07 18:16:08.000 127 30782.24 83.03 43621.73 88888.00 2010-05-07 18:16:09.000 127 30782.31 83.04 43621.77 88888.00 2010-05-07 18:16:10.000 127 30782.37 83.01 43621.78 53383.33 2010-05-07 18:16:11.000 127 30782.42 82.98 43621.78 88888.00 2010-05-07 18:16:12.000 127 30782.45 82.92 43621.78 88888.00 2010-05-07 18:16:13.000 127 30782.51 82.88 43621.80 88888.00 2010-05-07 18:16:14.000 127 30782.56 82.81 43621.76 88888.00 2010-05-07 18:16:15.000 127 30782.57 82.73 43621.77 53383.55 2010-05-07 18:16:16.000 127 30782.56 82.66 43621.76 88888.00 2010-05-07 18:16:17.000 127 30782.59 82.59 43621.78 88888.00 2010-05-07 18:16:18.000 127 30782.61 82.52 43621.77 88888.00 2010-05-07 18:16:19.000 127 30782.65 82.44 43621.78 88888.00 2010-05-07 18:16:20.000 127 30782.67 82.38 43621.71 53383.57 2010-05-07 18:16:21.000 127 30782.68 82.31 43621.68 88888.00 2010-05-07 18:16:22.000 127 30782.67 82.26 43621.69 88888.00 2010-05-07 18:16:23.000 127 30782.65 82.22 43621.68 88888.00 2010-05-07 18:16:24.000 127 30782.64 82.14 43621.65 88888.00 2010-05-07 18:16:25.000 127 30782.59 82.11 43621.62 53383.51 2010-05-07 18:16:26.000 127 30782.55 82.06 43621.57 88888.00 2010-05-07 18:16:27.000 127 30782.54 81.99 43621.54 88888.00 2010-05-07 18:16:28.000 127 30782.51 81.92 43621.51 88888.00 2010-05-07 18:16:29.000 127 30782.45 81.87 43621.46 88888.00 2010-05-07 18:16:30.000 127 30782.45 81.86 43621.51 53383.36 2010-05-07 18:16:31.000 127 30782.42 81.83 43621.52 88888.00 2010-05-07 18:16:32.000 127 30782.36 81.81 43621.48 88888.00 2010-05-07 18:16:33.000 127 30782.31 81.76 43621.47 88888.00 2010-05-07 18:16:34.000 127 30782.27 81.74 43621.53 88888.00 2010-05-07 18:16:35.000 127 30782.19 81.72 43621.52 53383.22 2010-05-07 18:16:36.000 127 30782.18 81.71 43621.46 88888.00 2010-05-07 18:16:37.000 127 30782.14 81.73 43621.46 88888.00 2010-05-07 18:16:38.000 127 30782.11 81.78 43621.45 88888.00 2010-05-07 18:16:39.000 127 30782.04 81.85 43621.43 88888.00 2010-05-07 18:16:40.000 127 30782.00 81.89 43621.49 53383.02 2010-05-07 18:16:41.000 127 30781.96 81.93 43621.48 88888.00 2010-05-07 18:16:42.000 127 30781.94 81.97 43621.48 88888.00 2010-05-07 18:16:43.000 127 30781.90 81.99 43621.49 88888.00 2010-05-07 18:16:44.000 127 30781.86 82.06 43621.54 88888.00 2010-05-07 18:16:45.000 127 30781.84 82.12 43621.50 53382.95 2010-05-07 18:16:46.000 127 30781.84 82.14 43621.47 88888.00 2010-05-07 18:16:47.000 127 30781.85 82.17 43621.46 88888.00 2010-05-07 18:16:48.000 127 30781.84 82.22 43621.44 88888.00 2010-05-07 18:16:49.000 127 30781.78 82.24 43621.45 88888.00 2010-05-07 18:16:50.000 127 30781.77 82.30 43621.49 53382.92 2010-05-07 18:16:51.000 127 30781.74 82.32 43621.47 88888.00 2010-05-07 18:16:52.000 127 30781.74 82.30 43621.51 88888.00 2010-05-07 18:16:53.000 127 30781.74 82.30 43621.52 88888.00 2010-05-07 18:16:54.000 127 30781.73 82.35 43621.53 88888.00 2010-05-07 18:16:55.000 127 30781.75 82.37 43621.51 53382.89 2010-05-07 18:16:56.000 127 30781.72 82.39 43621.51 88888.00 2010-05-07 18:16:57.000 127 30781.72 82.39 43621.52 88888.00 2010-05-07 18:16:58.000 127 30781.71 82.35 43621.53 88888.00 2010-05-07 18:16:59.000 127 30781.70 82.37 43621.53 88888.00 2010-05-07 18:17:00.000 127 30781.67 82.40 43621.53 53382.88 2010-05-07 18:17:01.000 127 30781.66 82.44 43621.58 88888.00 2010-05-07 18:17:02.000 127 30781.70 82.53 43621.50 88888.00 2010-05-07 18:17:03.000 127 30781.66 82.47 43621.46 88888.00 2010-05-07 18:17:04.000 127 30781.64 82.44 43621.50 88888.00 2010-05-07 18:17:05.000 127 30781.63 82.42 43621.53 53382.73 2010-05-07 18:17:06.000 127 30781.60 82.41 43621.51 88888.00 2010-05-07 18:17:07.000 127 30781.59 82.43 43621.52 88888.00 2010-05-07 18:17:08.000 127 30781.62 82.46 43621.56 88888.00 2010-05-07 18:17:09.000 127 30781.63 82.48 43621.56 88888.00 2010-05-07 18:17:10.000 127 30781.60 82.48 43621.55 53382.76 2010-05-07 18:17:11.000 127 30781.60 82.45 43621.54 88888.00 2010-05-07 18:17:12.000 127 30781.58 82.39 43621.53 88888.00 2010-05-07 18:17:13.000 127 30781.54 82.34 43621.48 88888.00 2010-05-07 18:17:14.000 127 30781.48 82.33 43621.50 88888.00 2010-05-07 18:17:15.000 127 30781.47 82.34 43621.47 53382.68 2010-05-07 18:17:16.000 127 30781.43 82.35 43621.42 88888.00 2010-05-07 18:17:17.000 127 30781.38 82.31 43621.45 88888.00 2010-05-07 18:17:18.000 127 30781.36 82.27 43621.44 88888.00 2010-05-07 18:17:19.000 127 30781.35 82.27 43621.38 88888.00 2010-05-07 18:17:20.000 127 30781.31 82.29 43621.37 53382.53 2010-05-07 18:17:21.000 127 30781.25 82.28 43621.27 88888.00 2010-05-07 18:17:22.000 127 30781.19 82.29 43621.24 88888.00 2010-05-07 18:17:23.000 127 30781.15 82.27 43621.26 88888.00 2010-05-07 18:17:24.000 127 30781.15 82.28 43621.23 88888.00 2010-05-07 18:17:25.000 127 30781.14 82.30 43621.19 53382.37 2010-05-07 18:17:26.000 127 30781.10 82.29 43621.24 88888.00 2010-05-07 18:17:27.000 127 30781.06 82.29 43621.24 88888.00 2010-05-07 18:17:28.000 127 30781.01 82.29 43621.19 88888.00 2010-05-07 18:17:29.000 127 30780.98 82.34 43621.23 88888.00 2010-05-07 18:17:30.000 127 30780.95 82.33 43621.28 53382.23 2010-05-07 18:17:31.000 127 30780.92 82.35 43621.22 88888.00 2010-05-07 18:17:32.000 127 30780.89 82.36 43621.22 88888.00 2010-05-07 18:17:33.000 127 30780.86 82.35 43621.25 88888.00 2010-05-07 18:17:34.000 127 30780.81 82.36 43621.24 88888.00 2010-05-07 18:17:35.000 127 30780.79 82.38 43621.25 53382.17 2010-05-07 18:17:36.000 127 30780.77 82.39 43621.25 88888.00 2010-05-07 18:17:37.000 127 30780.75 82.39 43621.22 88888.00 2010-05-07 18:17:38.000 127 30780.73 82.41 43621.18 88888.00 2010-05-07 18:17:39.000 127 30780.70 82.45 43621.14 88888.00 2010-05-07 18:17:40.000 127 30780.63 82.39 43621.31 53382.03 2010-05-07 18:17:41.000 127 30780.69 82.42 43621.32 88888.00 2010-05-07 18:17:42.000 127 30780.66 82.42 43621.28 88888.00 2010-05-07 18:17:43.000 127 30780.62 82.36 43621.25 88888.00 2010-05-07 18:17:44.000 127 30780.58 82.33 43621.18 88888.00 2010-05-07 18:17:45.000 127 30780.62 82.37 43621.08 53381.96 2010-05-07 18:17:46.000 127 30780.58 82.34 43621.06 88888.00 2010-05-07 18:17:47.000 127 30780.52 82.34 43621.14 88888.00 2010-05-07 18:17:48.000 127 30780.50 82.35 43621.18 88888.00 2010-05-07 18:17:49.000 127 30780.48 82.31 43621.13 88888.00 2010-05-07 18:17:50.000 127 30780.49 82.28 43621.07 53381.86 2010-05-07 18:17:51.000 127 30780.46 82.26 43621.08 88888.00 2010-05-07 18:17:52.000 127 30780.46 82.26 43621.10 88888.00 2010-05-07 18:17:53.000 127 30780.43 82.28 43621.11 88888.00 2010-05-07 18:17:54.000 127 30780.41 82.30 43621.12 88888.00 2010-05-07 18:17:55.000 127 30780.42 82.32 43621.10 53381.81 2010-05-07 18:17:56.000 127 30780.43 82.32 43621.10 88888.00 2010-05-07 18:17:57.000 127 30780.37 82.28 43621.05 88888.00 2010-05-07 18:17:58.000 127 30780.39 82.32 43621.03 88888.00 2010-05-07 18:17:59.000 127 30780.38 82.33 43621.07 88888.00 2010-05-07 18:18:00.000 127 30780.38 82.33 43621.09 53381.73 2010-05-07 18:18:01.000 127 30780.36 82.32 43621.11 88888.00 2010-05-07 18:18:02.000 127 30780.34 82.30 43621.09 88888.00 2010-05-07 18:18:03.000 127 30780.34 82.30 43621.07 88888.00 2010-05-07 18:18:04.000 127 30780.32 82.30 43621.04 88888.00 2010-05-07 18:18:05.000 127 30780.28 82.29 43621.01 53381.65 2010-05-07 18:18:06.000 127 30780.25 82.30 43621.01 88888.00 2010-05-07 18:18:07.000 127 30780.25 82.32 43621.04 88888.00 2010-05-07 18:18:08.000 127 30780.25 82.33 43621.09 88888.00 2010-05-07 18:18:09.000 127 30780.21 82.31 43621.11 88888.00 2010-05-07 18:18:10.000 127 30780.21 82.32 43621.08 53381.64 2010-05-07 18:18:11.000 127 30780.20 82.35 43621.08 88888.00 2010-05-07 18:18:12.000 127 30780.20 82.37 43621.05 88888.00 2010-05-07 18:18:13.000 127 30780.20 82.36 43621.05 88888.00 2010-05-07 18:18:14.000 127 30780.17 82.36 43621.04 88888.00 2010-05-07 18:18:15.000 127 30780.12 82.37 43621.09 53381.60 2010-05-07 18:18:16.000 127 30780.10 82.37 43621.09 88888.00 2010-05-07 18:18:17.000 127 30780.08 82.36 43621.08 88888.00 2010-05-07 18:18:18.000 127 30780.06 82.41 43621.13 88888.00 2010-05-07 18:18:19.000 127 30780.04 82.48 43621.15 88888.00 2010-05-07 18:18:20.000 127 30780.05 82.49 43621.10 53381.53 2010-05-07 18:18:21.000 127 30780.01 82.50 43621.08 88888.00 2010-05-07 18:18:22.000 127 30779.99 82.54 43621.09 88888.00 2010-05-07 18:18:23.000 127 30780.00 82.53 43621.14 88888.00 2010-05-07 18:18:24.000 127 30779.98 82.56 43621.10 88888.00 2010-05-07 18:18:25.000 127 30779.95 82.58 43621.07 53381.44 2010-05-07 18:18:26.000 127 30779.91 82.60 43621.07 88888.00 2010-05-07 18:18:27.000 127 30779.91 82.67 43621.03 88888.00 2010-05-07 18:18:28.000 127 30779.90 82.68 43621.01 88888.00 2010-05-07 18:18:29.000 127 30779.89 82.67 43621.03 88888.00 2010-05-07 18:18:30.000 127 30779.86 82.68 43621.06 53381.40 2010-05-07 18:18:31.000 127 30779.88 82.72 43621.07 88888.00 2010-05-07 18:18:32.000 127 30779.84 82.78 43621.13 88888.00 2010-05-07 18:18:33.000 127 30779.83 82.81 43621.04 88888.00 2010-05-07 18:18:34.000 127 30779.81 82.79 43621.03 88888.00 2010-05-07 18:18:35.000 127 30779.80 82.81 43621.02 53381.37 2010-05-07 18:18:36.000 127 30779.78 82.88 43621.02 88888.00 2010-05-07 18:18:37.000 127 30779.77 82.87 43620.98 88888.00 2010-05-07 18:18:38.000 127 30779.76 82.85 43620.92 88888.00 2010-05-07 18:18:39.000 127 30779.73 82.84 43620.92 88888.00 2010-05-07 18:18:40.000 127 30779.70 82.90 43620.97 53381.29 2010-05-07 18:18:41.000 127 30779.69 82.95 43620.96 88888.00 2010-05-07 18:18:42.000 127 30779.68 82.98 43620.96 88888.00 2010-05-07 18:18:43.000 127 30779.67 82.98 43620.98 88888.00 2010-05-07 18:18:44.000 127 30779.69 83.00 43620.96 88888.00 2010-05-07 18:18:45.000 127 30779.67 83.03 43620.96 53381.22 2010-05-07 18:18:46.000 127 30779.65 83.05 43620.97 88888.00 2010-05-07 18:18:47.000 127 30779.63 83.07 43620.96 88888.00 2010-05-07 18:18:48.000 127 30779.62 83.11 43620.97 88888.00 2010-05-07 18:18:49.000 127 30779.65 83.11 43620.94 88888.00 2010-05-07 18:18:50.000 127 30779.64 83.14 43620.93 53381.18 2010-05-07 18:18:51.000 127 30779.64 83.14 43620.91 88888.00 2010-05-07 18:18:52.000 127 30779.65 83.14 43620.94 88888.00 2010-05-07 18:18:53.000 127 30779.66 83.16 43620.95 88888.00 2010-05-07 18:18:54.000 127 30779.64 83.19 43620.89 88888.00 2010-05-07 18:18:55.000 127 30779.63 83.21 43620.93 53381.20 2010-05-07 18:18:56.000 127 30779.65 83.19 43620.92 88888.00 2010-05-07 18:18:57.000 127 30779.67 83.20 43620.96 88888.00 2010-05-07 18:18:58.000 127 30779.64 83.15 43620.95 88888.00 2010-05-07 18:18:59.000 127 30779.61 83.15 43620.93 88888.00 2010-05-07 18:19:00.000 127 30779.61 83.17 43620.89 53381.15 2010-05-07 18:19:01.000 127 30779.61 83.11 43620.90 88888.00 2010-05-07 18:19:02.000 127 30779.57 83.08 43620.90 88888.00 2010-05-07 18:19:03.000 127 30779.56 83.09 43620.92 88888.00 2010-05-07 18:19:04.000 127 30779.59 83.08 43620.90 88888.00 2010-05-07 18:19:05.000 127 30779.60 83.08 43620.90 53381.10 2010-05-07 18:19:06.000 127 30779.61 83.08 43620.88 88888.00 2010-05-07 18:19:07.000 127 30779.59 83.05 43620.91 88888.00 2010-05-07 18:19:08.000 127 30779.58 83.06 43620.92 88888.00 2010-05-07 18:19:09.000 127 30779.58 83.08 43620.93 88888.00 2010-05-07 18:19:10.000 127 30779.64 83.03 43620.89 53381.09 2010-05-07 18:19:11.000 127 30779.68 82.99 43620.85 88888.00 2010-05-07 18:19:12.000 127 30779.68 83.00 43620.84 88888.00 2010-05-07 18:19:13.000 127 30779.65 82.94 43620.87 88888.00 2010-05-07 18:19:14.000 127 30779.60 82.93 43620.88 88888.00 2010-05-07 18:19:15.000 127 30779.59 82.92 43620.86 53381.06 2010-05-07 18:19:16.000 127 30779.57 82.88 43620.82 88888.00 2010-05-07 18:19:17.000 127 30779.56 82.91 43620.82 88888.00 2010-05-07 18:19:18.000 127 30779.53 82.91 43620.78 88888.00 2010-05-07 18:19:19.000 127 30779.48 82.93 43620.77 88888.00 2010-05-07 18:19:20.000 127 30779.48 82.93 43620.76 53381.02 2010-05-07 18:19:21.000 127 30779.51 82.94 43620.79 88888.00 2010-05-07 18:19:22.000 127 30779.51 82.92 43620.75 88888.00 2010-05-07 18:19:23.000 127 30779.49 82.93 43620.78 88888.00 2010-05-07 18:19:24.000 127 30779.44 82.95 43620.78 88888.00 2010-05-07 18:19:25.000 127 30779.45 82.95 43620.75 53380.97 2010-05-07 18:19:26.000 127 30779.42 82.97 43620.75 88888.00 2010-05-07 18:19:27.000 127 30779.39 82.99 43620.75 88888.00 2010-05-07 18:19:28.000 127 30779.35 82.98 43620.78 88888.00 2010-05-07 18:19:29.000 127 30779.32 83.04 43620.83 88888.00 2010-05-07 18:19:30.000 127 30779.35 83.04 43620.86 53380.93 2010-05-07 18:19:31.000 127 30779.31 83.06 43620.81 88888.00 2010-05-07 18:19:32.000 127 30779.24 83.08 43620.85 88888.00 2010-05-07 18:19:33.000 127 30779.24 83.11 43620.83 88888.00 2010-05-07 18:19:34.000 127 30779.27 83.16 43620.80 88888.00 2010-05-07 18:19:35.000 127 30779.24 83.20 43620.77 53380.87 2010-05-07 18:19:36.000 127 30779.23 83.19 43620.77 88888.00 2010-05-07 18:19:37.000 127 30779.23 83.23 43620.83 88888.00 2010-05-07 18:19:38.000 127 30779.22 83.25 43620.82 88888.00 2010-05-07 18:19:39.000 127 30779.22 83.28 43620.81 88888.00 2010-05-07 18:19:40.000 127 30779.24 83.29 43620.84 53380.84 2010-05-07 18:19:41.000 127 30779.24 83.35 43620.82 88888.00 2010-05-07 18:19:42.000 127 30779.26 83.40 43620.85 88888.00 2010-05-07 18:19:43.000 127 30779.25 83.42 43620.85 88888.00 2010-05-07 18:19:44.000 127 30779.21 83.46 43620.86 88888.00 2010-05-07 18:19:45.000 127 30779.21 83.47 43620.84 53380.86 2010-05-07 18:19:46.000 127 30779.22 83.49 43620.86 88888.00 2010-05-07 18:19:47.000 127 30779.18 83.53 43620.86 88888.00 2010-05-07 18:19:48.000 127 30779.18 83.52 43620.88 88888.00 2010-05-07 18:19:49.000 127 30779.18 83.51 43620.82 88888.00 2010-05-07 18:19:50.000 127 30779.17 83.52 43620.80 53380.82 2010-05-07 18:19:51.000 127 30779.12 83.52 43620.79 88888.00 2010-05-07 18:19:52.000 127 30779.14 83.52 43620.78 88888.00 2010-05-07 18:19:53.000 127 30779.17 83.52 43620.75 88888.00 2010-05-07 18:19:54.000 127 30779.17 83.55 43620.74 88888.00 2010-05-07 18:19:55.000 127 30779.14 83.55 43620.76 53380.76 2010-05-07 18:19:56.000 127 30779.10 83.53 43620.72 88888.00 2010-05-07 18:19:57.000 127 30779.07 83.51 43620.73 88888.00 2010-05-07 18:19:58.000 127 30779.08 83.55 43620.72 88888.00 2010-05-07 18:19:59.000 127 30779.05 83.56 43620.70 88888.00 2010-05-07 18:20:00.000 127 30779.04 83.58 43620.70 53380.71 2010-05-07 18:20:01.000 127 30779.03 83.58 43620.69 88888.00 2010-05-07 18:20:02.000 127 30779.04 83.61 43620.69 88888.00 2010-05-07 18:20:03.000 127 30779.03 83.60 43620.65 88888.00 2010-05-07 18:20:04.000 127 30779.06 83.61 43620.68 88888.00 2010-05-07 18:20:05.000 127 30779.09 83.61 43620.70 53380.67 2010-05-07 18:20:06.000 127 30779.08 83.57 43620.72 88888.00 2010-05-07 18:20:07.000 127 30779.04 83.55 43620.69 88888.00 2010-05-07 18:20:08.000 127 30779.09 83.58 43620.69 88888.00 2010-05-07 18:20:09.000 127 30779.10 83.59 43620.68 88888.00 2010-05-07 18:20:10.000 127 30779.12 83.59 43620.72 53380.73 2010-05-07 18:20:11.000 127 30779.08 83.58 43620.72 88888.00 2010-05-07 18:20:12.000 127 30779.08 83.56 43620.70 88888.00 2010-05-07 18:20:13.000 127 30779.11 83.54 43620.66 88888.00 2010-05-07 18:20:14.000 127 30779.10 83.54 43620.70 88888.00 2010-05-07 18:20:15.000 127 30779.09 83.54 43620.73 53380.72 2010-05-07 18:20:16.000 127 30779.11 83.52 43620.72 88888.00 2010-05-07 18:20:17.000 127 30779.13 83.50 43620.75 88888.00 2010-05-07 18:20:18.000 127 30779.18 83.51 43620.75 88888.00 2010-05-07 18:20:19.000 127 30779.21 83.52 43620.74 88888.00 2010-05-07 18:20:20.000 127 30779.21 83.55 43620.74 53380.76 2010-05-07 18:20:21.000 127 30779.21 83.57 43620.76 88888.00 2010-05-07 18:20:22.000 127 30779.23 83.53 43620.78 88888.00 2010-05-07 18:20:23.000 127 30779.22 83.51 43620.77 88888.00 2010-05-07 18:20:24.000 127 30779.26 83.49 43620.73 88888.00 2010-05-07 18:20:25.000 127 30779.29 83.48 43620.70 53380.82 2010-05-07 18:20:26.000 127 30779.26 83.48 43620.74 88888.00 2010-05-07 18:20:27.000 127 30779.26 83.46 43620.75 88888.00 2010-05-07 18:20:28.000 127 30779.23 83.44 43620.71 88888.00 2010-05-07 18:20:29.000 127 30779.22 83.40 43620.74 88888.00 2010-05-07 18:20:30.000 127 30779.19 83.43 43620.76 53380.82 2010-05-07 18:20:31.000 127 30779.18 83.40 43620.70 88888.00 2010-05-07 18:20:32.000 127 30779.17 83.37 43620.73 88888.00 2010-05-07 18:20:33.000 127 30779.11 83.35 43620.77 88888.00 2010-05-07 18:20:34.000 127 30779.12 83.36 43620.79 88888.00 2010-05-07 18:20:35.000 127 30779.13 83.37 43620.77 53380.70 2010-05-07 18:20:36.000 127 30779.11 83.34 43620.75 88888.00 2010-05-07 18:20:37.000 127 30779.07 83.30 43620.74 88888.00 2010-05-07 18:20:38.000 127 30779.06 83.28 43620.71 88888.00 2010-05-07 18:20:39.000 127 30779.05 83.28 43620.66 88888.00 2010-05-07 18:20:40.000 127 30779.07 83.33 43620.72 53380.61 2010-05-07 18:20:41.000 127 30779.06 83.34 43620.75 88888.00 2010-05-07 18:20:42.000 127 30779.07 83.36 43620.71 88888.00 2010-05-07 18:20:43.000 127 30779.02 83.37 43620.72 88888.00 2010-05-07 18:20:44.000 127 30779.01 83.35 43620.70 88888.00 2010-05-07 18:20:45.000 127 30779.04 83.30 43620.68 53380.57 2010-05-07 18:20:46.000 127 30779.05 83.29 43620.68 88888.00 2010-05-07 18:20:47.000 127 30779.03 83.29 43620.66 88888.00 2010-05-07 18:20:48.000 127 30779.00 83.26 43620.65 88888.00 2010-05-07 18:20:49.000 127 30779.00 83.26 43620.68 88888.00 2010-05-07 18:20:50.000 127 30778.95 83.25 43620.69 53380.57 2010-05-07 18:20:51.000 127 30778.95 83.26 43620.69 88888.00 2010-05-07 18:20:52.000 127 30778.90 83.67 43621.11 88888.00 2010-05-07 18:20:53.000 127 30778.85 83.47 43621.15 88888.00 2010-05-07 18:20:54.000 127 30778.89 83.24 43620.84 88888.00 2010-05-07 18:20:55.000 127 30778.86 83.19 43620.92 53381.29 2010-05-07 18:20:56.000 127 30778.94 83.29 43620.88 88888.00 2010-05-07 18:20:57.000 127 30778.94 83.29 43620.87 88888.00 2010-05-07 18:20:58.000 127 30778.96 83.32 43620.82 88888.00 2010-05-07 18:20:59.000 127 30778.93 83.31 43620.77 88888.00 2010-05-07 18:21:00.000 127 30778.92 83.31 43620.74 53380.69 2010-05-07 18:21:01.000 127 30778.94 83.33 43620.76 88888.00 2010-05-07 18:21:02.000 127 30778.92 83.35 43620.78 88888.00 2010-05-07 18:21:03.000 127 30778.90 83.40 43620.74 88888.00 2010-05-07 18:21:04.000 127 30778.94 83.44 43620.75 88888.00 2010-05-07 18:21:05.000 127 30778.93 83.42 43620.72 53380.60 2010-05-07 18:21:06.000 127 30778.96 83.42 43620.68 88888.00 2010-05-07 18:21:07.000 127 30778.93 83.46 43620.70 88888.00 2010-05-07 18:21:08.000 127 30778.93 83.43 43620.68 88888.00 2010-05-07 18:21:09.000 127 30778.93 83.42 43620.69 88888.00 2010-05-07 18:21:10.000 127 30778.94 83.44 43620.72 53380.59 2010-05-07 18:21:11.000 127 30778.89 83.40 43620.73 88888.00 2010-05-07 18:21:12.000 127 30778.87 83.40 43620.81 88888.00 2010-05-07 18:21:13.000 127 30778.90 83.48 43620.81 88888.00 2010-05-07 18:21:14.000 127 30778.87 83.48 43620.77 88888.00 2010-05-07 18:21:15.000 127 30778.90 83.46 43620.74 53380.63 2010-05-07 18:21:16.000 127 30778.89 83.45 43620.75 88888.00 2010-05-07 18:21:17.000 127 30778.89 83.49 43620.75 88888.00 2010-05-07 18:21:18.000 127 30778.92 83.51 43620.74 88888.00 2010-05-07 18:21:19.000 127 30778.95 83.54 43620.74 88888.00 2010-05-07 18:21:20.000 127 30778.96 83.59 43620.80 53380.62 2010-05-07 18:21:21.000 127 30779.01 83.57 43620.74 88888.00 2010-05-07 18:21:22.000 127 30778.98 83.56 43620.71 88888.00 2010-05-07 18:21:23.000 127 30778.98 83.57 43620.77 88888.00 2010-05-07 18:21:24.000 127 30778.99 83.57 43620.78 88888.00 2010-05-07 18:21:25.000 127 30779.02 83.52 43620.75 53380.69 2010-05-07 18:21:26.000 127 30779.04 83.50 43620.75 88888.00 2010-05-07 18:21:27.000 127 30779.04 83.51 43620.75 88888.00 2010-05-07 18:21:28.000 127 30779.05 83.51 43620.75 88888.00 2010-05-07 18:21:29.000 127 30779.06 83.51 43620.81 88888.00 2010-05-07 18:21:30.000 127 30779.08 83.49 43620.84 53380.68 2010-05-07 18:21:31.000 127 30779.09 83.48 43620.82 88888.00 2010-05-07 18:21:32.000 127 30779.07 83.44 43620.81 88888.00 2010-05-07 18:21:33.000 127 30779.09 83.41 43620.83 88888.00 2010-05-07 18:21:34.000 127 30779.07 83.42 43620.82 88888.00 2010-05-07 18:21:35.000 127 30779.07 83.39 43620.84 53380.72 2010-05-07 18:21:36.000 127 30779.08 83.38 43620.81 88888.00 2010-05-07 18:21:37.000 127 30779.10 83.36 43620.79 88888.00 2010-05-07 18:21:38.000 127 30779.10 83.35 43620.74 88888.00 2010-05-07 18:21:39.000 127 30779.11 83.33 43620.73 88888.00 2010-05-07 18:21:40.000 127 30779.15 83.31 43620.75 53380.72 2010-05-07 18:21:41.000 127 30779.20 83.32 43620.76 88888.00 2010-05-07 18:21:42.000 127 30779.20 83.27 43620.73 88888.00 2010-05-07 18:21:43.000 127 30779.17 83.22 43620.77 88888.00 2010-05-07 18:21:44.000 127 30779.17 83.20 43620.75 88888.00 2010-05-07 18:21:45.000 127 30779.19 83.19 43620.81 53380.72 2010-05-07 18:21:46.000 127 30779.20 83.16 43620.79 88888.00 2010-05-07 18:21:47.000 127 30779.20 83.13 43620.74 88888.00 2010-05-07 18:21:48.000 127 30779.19 83.13 43620.77 88888.00 2010-05-07 18:21:49.000 127 30779.18 83.13 43620.77 88888.00 2010-05-07 18:21:50.000 127 30779.22 83.14 43620.78 53380.70 2010-05-07 18:21:51.000 127 30779.17 83.09 43620.73 88888.00 2010-05-07 18:21:52.000 127 30779.17 83.12 43620.71 88888.00 2010-05-07 18:21:53.000 127 30779.18 83.13 43620.73 88888.00 2010-05-07 18:21:54.000 127 30779.15 83.13 43620.74 88888.00 2010-05-07 18:21:55.000 127 30779.17 83.13 43620.80 53380.72 2010-05-07 18:21:56.000 127 30779.14 83.14 43620.77 88888.00 2010-05-07 18:21:57.000 127 30779.10 83.11 43620.76 88888.00 2010-05-07 18:21:58.000 127 30779.13 83.10 43620.82 88888.00 2010-05-07 18:21:59.000 127 30779.16 83.15 43620.84 88888.00 2010-05-07 18:22:00.000 127 30779.16 83.22 43620.83 53380.76 2010-05-07 18:22:01.000 127 30779.10 83.25 43620.83 88888.00 2010-05-07 18:22:02.000 127 30779.10 83.25 43620.86 88888.00 2010-05-07 18:22:03.000 127 30779.06 83.23 43620.86 88888.00 2010-05-07 18:22:04.000 127 30779.03 83.24 43620.85 88888.00 2010-05-07 18:22:05.000 127 30779.07 83.27 43620.84 53380.74 2010-05-07 18:22:06.000 127 30779.07 83.27 43620.79 88888.00 2010-05-07 18:22:07.000 127 30779.05 83.28 43620.75 88888.00 2010-05-07 18:22:08.000 127 30779.04 83.30 43620.74 88888.00 2010-05-07 18:22:09.000 127 30779.06 83.31 43620.80 88888.00 2010-05-07 18:22:10.000 127 30779.03 83.36 43620.80 53380.69 2010-05-07 18:22:11.000 127 30779.01 83.36 43620.78 88888.00 2010-05-07 18:22:12.000 127 30779.03 83.37 43620.85 88888.00 2010-05-07 18:22:13.000 127 30779.04 83.40 43620.91 88888.00 2010-05-07 18:22:14.000 127 30779.03 83.45 43620.86 88888.00 2010-05-07 18:22:15.000 127 30779.06 83.46 43620.85 53380.72 2010-05-07 18:22:16.000 127 30779.01 83.47 43620.82 88888.00 2010-05-07 18:22:17.000 127 30779.01 83.48 43620.85 88888.00 2010-05-07 18:22:18.000 127 30779.00 83.47 43620.86 88888.00 2010-05-07 18:22:19.000 127 30779.02 83.49 43620.84 88888.00 2010-05-07 18:22:20.000 127 30779.06 83.49 43620.89 53380.75 2010-05-07 18:22:21.000 127 30779.09 83.50 43620.85 88888.00 2010-05-07 18:22:22.000 127 30779.13 83.53 43620.86 88888.00 2010-05-07 18:22:23.000 127 30779.13 83.51 43620.89 88888.00 2010-05-07 18:22:24.000 127 30779.17 83.49 43620.92 88888.00 2010-05-07 18:22:25.000 127 30779.19 83.50 43620.97 53380.80 2010-05-07 18:22:26.000 127 30779.22 83.52 43620.98 88888.00 2010-05-07 18:22:27.000 127 30779.23 83.51 43620.94 88888.00 2010-05-07 18:22:28.000 127 30779.23 83.50 43620.96 88888.00 2010-05-07 18:22:29.000 127 30779.23 83.53 43621.02 88888.00 2010-05-07 18:22:30.000 127 30779.27 83.50 43621.03 53380.93 2010-05-07 18:22:31.000 127 30779.31 83.49 43621.00 88888.00 2010-05-07 18:22:32.000 127 30779.36 83.44 43620.99 88888.00 2010-05-07 18:22:33.000 127 30779.36 83.43 43620.99 88888.00 2010-05-07 18:22:34.000 127 30779.37 83.40 43620.99 88888.00 2010-05-07 18:22:35.000 127 30779.37 83.39 43621.00 53380.99 2010-05-07 18:22:36.000 127 30779.38 83.39 43621.00 88888.00 2010-05-07 18:22:37.000 127 30779.42 83.37 43621.02 88888.00 2010-05-07 18:22:38.000 127 30779.50 83.34 43621.00 88888.00 2010-05-07 18:22:39.000 127 30779.52 83.34 43621.00 88888.00 2010-05-07 18:22:40.000 127 30779.52 83.31 43620.97 53381.05 2010-05-07 18:22:41.000 127 30779.53 83.28 43621.00 88888.00 2010-05-07 18:22:42.000 127 30779.55 83.32 43620.99 88888.00 2010-05-07 18:22:43.000 127 30779.56 83.33 43621.00 88888.00 2010-05-07 18:22:44.000 127 30779.57 83.28 43620.96 88888.00 2010-05-07 18:22:45.000 127 30779.54 83.24 43620.93 53381.09 2010-05-07 18:22:46.000 127 30779.53 83.21 43620.89 88888.00 2010-05-07 18:22:47.000 127 30779.55 83.22 43620.94 88888.00 2010-05-07 18:22:48.000 127 30779.58 83.20 43620.95 88888.00 2010-05-07 18:22:49.000 127 30779.61 83.13 43620.91 88888.00 2010-05-07 18:22:50.000 127 30779.61 83.08 43620.88 53381.10 2010-05-07 18:22:51.000 127 30779.61 83.09 43620.92 88888.00 2010-05-07 18:22:52.000 127 30779.62 83.09 43620.89 88888.00 2010-05-07 18:22:53.000 127 30779.60 83.07 43620.88 88888.00 2010-05-07 18:22:54.000 127 30779.59 83.05 43620.92 88888.00 2010-05-07 18:22:55.000 127 30779.63 83.07 43620.95 53381.09 2010-05-07 18:22:56.000 127 30779.65 83.08 43620.92 88888.00 2010-05-07 18:22:57.000 127 30779.65 83.03 43620.96 88888.00 2010-05-07 18:22:58.000 127 30779.67 83.06 43620.97 88888.00 2010-05-07 18:22:59.000 127 30779.68 83.05 43620.92 88888.00 2010-05-07 18:23:00.000 127 30779.65 83.04 43620.91 53381.16 2010-05-07 18:23:01.000 127 30779.66 83.02 43620.89 88888.00 2010-05-07 18:23:02.000 127 30779.65 82.97 43620.90 88888.00 2010-05-07 18:23:03.000 127 30779.61 83.01 43620.87 88888.00 2010-05-07 18:23:04.000 127 30779.63 83.05 43620.87 88888.00 2010-05-07 18:23:05.000 127 30779.62 83.04 43620.92 53381.15 2010-05-07 18:23:06.000 127 30779.63 83.05 43620.96 88888.00 2010-05-07 18:23:07.000 127 30779.63 83.07 43620.96 88888.00 2010-05-07 18:23:08.000 127 30779.66 83.09 43620.97 88888.00 2010-05-07 18:23:09.000 127 30779.69 83.11 43621.00 88888.00 2010-05-07 18:23:10.000 127 30779.69 83.10 43621.01 53381.17 2010-05-07 18:23:11.000 127 30779.70 83.07 43621.03 88888.00 2010-05-07 18:23:12.000 127 30779.69 83.07 43621.01 88888.00 2010-05-07 18:23:13.000 127 30779.66 83.10 43620.99 88888.00 2010-05-07 18:23:14.000 127 30779.66 83.09 43621.00 88888.00 2010-05-07 18:23:15.000 127 30779.69 83.09 43620.98 53381.20 2010-05-07 18:23:16.000 127 30779.69 83.04 43620.93 88888.00 2010-05-07 18:23:17.000 127 30779.68 83.07 43620.96 88888.00 2010-05-07 18:23:18.000 127 30779.70 83.04 43620.99 88888.00 2010-05-07 18:23:19.000 127 30779.70 83.02 43621.00 88888.00 2010-05-07 18:23:20.000 127 30779.73 83.04 43621.02 53381.23 2010-05-07 18:23:21.000 127 30779.75 83.07 43621.01 88888.00 2010-05-07 18:23:22.000 127 30779.74 83.07 43620.97 88888.00 2010-05-07 18:23:23.000 127 30779.71 83.06 43620.96 88888.00 2010-05-07 18:23:24.000 127 30779.71 83.01 43620.94 88888.00 2010-05-07 18:23:25.000 127 30779.74 83.00 43620.96 53381.25 2010-05-07 18:23:26.000 127 30779.72 82.98 43620.96 88888.00 2010-05-07 18:23:27.000 127 30779.73 82.97 43620.96 88888.00 2010-05-07 18:23:28.000 127 30779.75 82.92 43620.96 88888.00 2010-05-07 18:23:29.000 127 30779.75 82.89 43621.00 88888.00 2010-05-07 18:23:30.000 127 30779.79 82.95 43620.99 53381.27 2010-05-07 18:23:31.000 127 30779.82 82.99 43620.98 88888.00 2010-05-07 18:23:32.000 127 30779.83 82.97 43620.99 88888.00 2010-05-07 18:23:33.000 127 30779.83 82.93 43621.01 88888.00 2010-05-07 18:23:34.000 127 30779.80 82.92 43620.95 88888.00 2010-05-07 18:23:35.000 127 30779.83 82.91 43620.94 53381.31 2010-05-07 18:23:36.000 127 30779.83 82.90 43620.96 88888.00 2010-05-07 18:23:37.000 127 30779.78 82.85 43621.05 88888.00 2010-05-07 18:23:38.000 127 30779.78 82.86 43621.13 88888.00 2010-05-07 18:23:39.000 127 30779.83 82.90 43621.07 88888.00 2010-05-07 18:23:40.000 127 30779.86 82.90 43621.07 53381.42 2010-05-07 18:23:41.000 127 30779.89 82.90 43621.07 88888.00 2010-05-07 18:23:42.000 127 30779.90 82.95 43621.01 88888.00 2010-05-07 18:23:43.000 127 30779.94 82.97 43620.98 88888.00 2010-05-07 18:23:44.000 127 30779.91 82.91 43621.00 88888.00 2010-05-07 18:23:45.000 127 30779.92 82.88 43621.00 53381.39 2010-05-07 18:23:46.000 127 30779.91 82.87 43621.03 88888.00 2010-05-07 18:23:47.000 127 30779.91 82.85 43621.01 88888.00 2010-05-07 18:23:48.000 127 30779.90 82.85 43620.99 88888.00 2010-05-07 18:23:49.000 127 30779.87 82.84 43620.97 88888.00 2010-05-07 18:23:50.000 127 30779.88 82.83 43621.00 53381.39 2010-05-07 18:23:51.000 127 30779.89 82.80 43620.99 88888.00 2010-05-07 18:23:52.000 127 30779.90 82.81 43620.99 88888.00 2010-05-07 18:23:53.000 127 30779.89 82.72 43620.99 88888.00 2010-05-07 18:23:54.000 127 30779.86 82.70 43620.97 88888.00 2010-05-07 18:23:55.000 127 30779.77 82.63 43621.08 53381.37 2010-05-07 18:23:56.000 127 30779.85 82.71 43621.02 88888.00 2010-05-07 18:23:57.000 127 30779.86 82.69 43621.02 88888.00 2010-05-07 18:23:58.000 127 30779.86 82.64 43621.04 88888.00 2010-05-07 18:23:59.000 127 30779.81 82.60 43621.02 88888.00 2010-05-07 18:24:00.000 127 30779.80 82.59 43620.99 53381.31 2010-05-07 18:24:01.000 127 30779.81 82.58 43620.95 88888.00 2010-05-07 18:24:02.000 127 30779.77 82.57 43620.95 88888.00 2010-05-07 18:24:03.000 127 30779.77 82.59 43620.97 88888.00 2010-05-07 18:24:04.000 127 30779.82 82.56 43620.97 88888.00 2010-05-07 18:24:05.000 127 30779.77 82.50 43621.01 53381.26 2010-05-07 18:24:06.000 127 30779.77 82.56 43621.03 88888.00 2010-05-07 18:24:07.000 127 30779.85 82.55 43621.03 88888.00 2010-05-07 18:24:08.000 127 30779.84 82.56 43620.99 88888.00 2010-05-07 18:24:09.000 127 30779.81 82.54 43620.96 88888.00 2010-05-07 18:24:10.000 127 30779.81 82.52 43621.00 53381.27 2010-05-07 18:24:11.000 127 30779.81 82.51 43621.03 88888.00 2010-05-07 18:24:12.000 127 30779.80 82.55 43621.00 88888.00 2010-05-07 18:24:13.000 127 30779.75 82.54 43621.01 88888.00 2010-05-07 18:24:14.000 127 30779.73 82.53 43621.02 88888.00 2010-05-07 18:24:15.000 127 30779.74 82.47 43621.00 53381.28 2010-05-07 18:24:16.000 127 30779.74 82.43 43620.93 88888.00 2010-05-07 18:24:17.000 127 30779.72 82.44 43620.96 88888.00 2010-05-07 18:24:18.000 127 30779.73 82.47 43620.98 88888.00 2010-05-07 18:24:19.000 127 30779.75 82.47 43620.97 88888.00 2010-05-07 18:24:20.000 127 30779.75 82.44 43620.95 53381.26 2010-05-07 18:24:21.000 127 30779.73 82.42 43620.96 88888.00 2010-05-07 18:24:22.000 127 30779.70 82.44 43620.94 88888.00 2010-05-07 18:24:23.000 127 30779.69 82.43 43620.93 88888.00 2010-05-07 18:24:24.000 127 30779.69 82.42 43620.94 88888.00 2010-05-07 18:24:25.000 127 30779.68 82.41 43620.93 53381.26 2010-05-07 18:24:26.000 127 30779.67 82.39 43620.91 88888.00 2010-05-07 18:24:27.000 127 30779.71 82.43 43620.95 88888.00 2010-05-07 18:24:28.000 127 30779.68 82.43 43620.96 88888.00 2010-05-07 18:24:29.000 127 30779.67 82.43 43620.97 88888.00 2010-05-07 18:24:30.000 127 30779.64 82.46 43620.99 53381.25 2010-05-07 18:24:31.000 127 30779.65 82.47 43621.02 88888.00 2010-05-07 18:24:32.000 127 30779.65 82.46 43621.01 88888.00 2010-05-07 18:24:33.000 127 30779.68 82.44 43620.97 88888.00 2010-05-07 18:24:34.000 127 30779.65 82.42 43620.93 88888.00 2010-05-07 18:24:35.000 127 30779.60 82.41 43620.93 53381.24 2010-05-07 18:24:36.000 127 30779.62 82.42 43620.95 88888.00 2010-05-07 18:24:37.000 127 30779.58 82.45 43620.99 88888.00 2010-05-07 18:24:38.000 127 30779.61 82.47 43620.99 88888.00 2010-05-07 18:24:39.000 127 30779.64 82.48 43620.99 88888.00 2010-05-07 18:24:40.000 127 30779.65 82.49 43620.99 53381.26 2010-05-07 18:24:41.000 127 30779.63 82.49 43621.00 88888.00 2010-05-07 18:24:42.000 127 30779.67 82.48 43620.99 88888.00 2010-05-07 18:24:43.000 127 30779.68 82.49 43620.97 88888.00 2010-05-07 18:24:44.000 127 30779.66 82.50 43620.99 88888.00 2010-05-07 18:24:45.000 127 30779.62 82.46 43621.01 53381.28 2010-05-07 18:24:46.000 127 30779.61 82.45 43620.97 88888.00 2010-05-07 18:24:47.000 127 30779.58 82.41 43621.00 88888.00 2010-05-07 18:24:48.000 127 30779.58 82.39 43621.00 88888.00 2010-05-07 18:24:49.000 127 30779.62 82.40 43620.98 88888.00 2010-05-07 18:24:50.000 127 30779.60 82.44 43620.97 53381.21 2010-05-07 18:24:51.000 127 30779.62 82.40 43620.96 88888.00 2010-05-07 18:24:52.000 127 30779.65 82.37 43620.94 88888.00 2010-05-07 18:24:53.000 127 30779.63 82.37 43620.96 88888.00 2010-05-07 18:24:54.000 127 30779.60 82.35 43620.93 88888.00 2010-05-07 18:24:55.000 127 30779.59 82.31 43620.89 53381.18 2010-05-07 18:24:56.000 127 30779.62 82.34 43620.84 88888.00 2010-05-07 18:24:57.000 127 30779.57 82.38 43620.94 88888.00 2010-05-07 18:24:58.000 127 30779.56 82.35 43620.98 88888.00 2010-05-07 18:24:59.000 127 30779.55 82.34 43620.96 88888.00 2010-05-07 18:25:00.000 127 30779.59 82.27 43620.95 53381.15 2010-05-07 18:25:01.000 127 30779.58 82.26 43620.92 88888.00 2010-05-07 18:25:02.000 127 30779.50 82.29 43620.88 88888.00 2010-05-07 18:25:03.000 127 30779.52 82.31 43620.93 88888.00 2010-05-07 18:25:04.000 127 30779.53 82.25 43620.92 88888.00 2010-05-07 18:25:05.000 127 30779.54 82.23 43620.86 53381.11 2010-05-07 18:25:06.000 127 30779.52 82.23 43620.85 88888.00 2010-05-07 18:25:07.000 127 30779.52 82.24 43620.89 88888.00 2010-05-07 18:25:08.000 127 30779.55 82.22 43620.89 88888.00 2010-05-07 18:25:09.000 127 30779.54 82.23 43620.88 88888.00 2010-05-07 18:25:10.000 127 30779.51 82.24 43620.91 53381.06 2010-05-07 18:25:11.000 127 30779.50 82.21 43620.95 88888.00 2010-05-07 18:25:12.000 127 30779.46 82.18 43620.95 88888.00 2010-05-07 18:25:13.000 127 30779.43 82.17 43620.89 88888.00 2010-05-07 18:25:14.000 127 30779.42 82.16 43620.83 88888.00 2010-05-07 18:25:15.000 127 30779.42 82.17 43620.90 53381.05 2010-05-07 18:25:16.000 127 30779.41 82.18 43620.96 88888.00 2010-05-07 18:25:17.000 127 30779.40 82.17 43620.95 88888.00 2010-05-07 18:25:18.000 127 30779.39 82.18 43620.91 88888.00 2010-05-07 18:25:19.000 127 30779.37 82.18 43620.89 88888.00 2010-05-07 18:25:20.000 127 30779.36 82.16 43620.90 53380.96 2010-05-07 18:25:21.000 127 30779.35 82.11 43620.89 88888.00 2010-05-07 18:25:22.000 127 30779.33 82.15 43620.87 88888.00 2010-05-07 18:25:23.000 127 30779.29 82.12 43620.91 88888.00 2010-05-07 18:25:24.000 127 30779.28 82.14 43620.89 88888.00 2010-05-07 18:25:25.000 127 30779.26 82.14 43620.89 53380.88 2010-05-07 18:25:26.000 127 30779.23 82.14 43620.89 88888.00 2010-05-07 18:25:27.000 127 30779.19 82.14 43620.87 88888.00 2010-05-07 18:25:28.000 127 30779.14 82.14 43620.88 88888.00 2010-05-07 18:25:29.000 127 30779.11 82.14 43620.88 88888.00 2010-05-07 18:25:30.000 127 30779.10 82.14 43620.89 53380.79 2010-05-07 18:25:31.000 127 30779.06 82.13 43620.87 88888.00 2010-05-07 18:25:32.000 127 30779.05 82.12 43620.81 88888.00 2010-05-07 18:25:33.000 127 30779.04 82.06 43620.79 88888.00 2010-05-07 18:25:34.000 127 30779.00 82.03 43620.79 88888.00 2010-05-07 18:25:35.000 127 30778.93 82.04 43620.78 53380.70 2010-05-07 18:25:36.000 127 30778.90 82.03 43620.71 88888.00 2010-05-07 18:25:37.000 127 30778.91 82.03 43620.72 88888.00 2010-05-07 18:25:38.000 127 30778.91 82.03 43620.74 88888.00 2010-05-07 18:25:39.000 127 30778.90 82.01 43620.82 88888.00 2010-05-07 18:25:40.000 127 30778.89 82.03 43620.87 53380.60 2010-05-07 18:25:41.000 127 30778.92 82.05 43620.83 88888.00 2010-05-07 18:25:42.000 127 30778.88 82.04 43620.82 88888.00 2010-05-07 18:25:43.000 127 30778.85 82.10 43620.83 88888.00 2010-05-07 18:25:44.000 127 30778.84 82.14 43620.82 88888.00 2010-05-07 18:25:45.000 127 30778.82 82.16 43620.82 53380.57 2010-05-07 18:25:46.000 127 30778.81 82.13 43620.83 88888.00 2010-05-07 18:25:47.000 127 30778.78 82.11 43620.85 88888.00 2010-05-07 18:25:48.000 127 30778.78 82.15 43620.88 88888.00 2010-05-07 18:25:49.000 127 30778.80 82.18 43620.86 88888.00 2010-05-07 18:25:50.000 127 30778.78 82.20 43620.86 53380.53 2010-05-07 18:25:51.000 127 30778.77 82.18 43620.85 88888.00 2010-05-07 18:25:52.000 127 30778.78 82.17 43620.83 88888.00 2010-05-07 18:25:53.000 127 30778.76 82.20 43620.83 88888.00 2010-05-07 18:25:54.000 127 30778.73 82.19 43620.83 88888.00 2010-05-07 18:25:55.000 127 30778.73 82.17 43620.83 53380.49 2010-05-07 18:25:56.000 127 30778.67 82.16 43620.84 88888.00 2010-05-07 18:25:57.000 127 30778.72 82.24 43620.75 88888.00 2010-05-07 18:25:58.000 127 30778.67 82.17 43620.69 88888.00 2010-05-07 18:25:59.000 127 30778.62 82.12 43620.74 88888.00 2010-05-07 18:26:00.000 127 30778.62 82.08 43620.73 53380.41 2010-05-07 18:26:01.000 127 30778.62 82.09 43620.73 88888.00 2010-05-07 18:26:02.000 127 30778.62 82.08 43620.74 88888.00 2010-05-07 18:26:03.000 127 30778.60 82.08 43620.78 88888.00 2010-05-07 18:26:04.000 127 30778.61 82.11 43620.78 88888.00 2010-05-07 18:26:05.000 127 30778.60 82.13 43620.72 53380.40 2010-05-07 18:26:06.000 127 30778.56 82.08 43620.72 88888.00 2010-05-07 18:26:07.000 127 30778.56 82.09 43620.74 88888.00 2010-05-07 18:26:08.000 127 30778.57 82.10 43620.72 88888.00 2010-05-07 18:26:09.000 127 30778.58 82.06 43620.73 88888.00 2010-05-07 18:26:10.000 127 30778.59 82.10 43620.75 53380.35 2010-05-07 18:26:11.000 127 30778.56 82.09 43620.72 88888.00 2010-05-07 18:26:12.000 127 30778.53 82.06 43620.74 88888.00 2010-05-07 18:26:13.000 127 30778.52 82.08 43620.75 88888.00 2010-05-07 18:26:14.000 127 30778.51 82.08 43620.68 88888.00 2010-05-07 18:26:15.000 127 30778.52 82.10 43620.68 53380.32 2010-05-07 18:26:16.000 127 30778.52 82.09 43620.67 88888.00 2010-05-07 18:26:17.000 127 30778.49 82.10 43620.75 88888.00 2010-05-07 18:26:18.000 127 30778.49 82.05 43620.78 88888.00 2010-05-07 18:26:19.000 127 30778.53 82.05 43620.80 88888.00 2010-05-07 18:26:20.000 127 30778.51 82.05 43620.79 53380.31 2010-05-07 18:26:21.000 127 30778.48 82.05 43620.79 88888.00 2010-05-07 18:26:22.000 127 30778.49 82.06 43620.75 88888.00 2010-05-07 18:26:23.000 127 30778.46 82.05 43620.70 88888.00 2010-05-07 18:26:24.000 127 30778.46 82.02 43620.72 88888.00 2010-05-07 18:26:25.000 127 30778.50 82.02 43620.75 53380.32 2010-05-07 18:26:26.000 127 30778.52 82.07 43620.79 88888.00 2010-05-07 18:26:27.000 127 30778.53 82.05 43620.75 88888.00 2010-05-07 18:26:28.000 127 30778.51 82.05 43620.73 88888.00 2010-05-07 18:26:29.000 127 30778.49 82.06 43620.70 88888.00 2010-05-07 18:26:30.000 127 30778.51 82.06 43620.72 53380.31 2010-05-07 18:26:31.000 127 30778.51 82.10 43620.74 88888.00 2010-05-07 18:26:32.000 127 30778.55 82.11 43620.74 88888.00 2010-05-07 18:26:33.000 127 30778.58 82.08 43620.75 88888.00 2010-05-07 18:26:34.000 127 30778.56 82.07 43620.75 88888.00 2010-05-07 18:26:35.000 127 30778.54 82.10 43620.79 53380.33 2010-05-07 18:26:36.000 127 30778.55 82.12 43620.79 88888.00 2010-05-07 18:26:37.000 127 30778.56 82.13 43620.78 88888.00 2010-05-07 18:26:38.000 127 30778.60 82.14 43620.82 88888.00 2010-05-07 18:26:39.000 127 30778.60 82.11 43620.74 88888.00 2010-05-07 18:26:40.000 127 30778.63 82.15 43620.76 53380.36 2010-05-07 18:26:41.000 127 30778.61 82.18 43620.76 88888.00 2010-05-07 18:26:42.000 127 30778.60 82.14 43620.71 88888.00 2010-05-07 18:26:43.000 127 30778.59 82.13 43620.72 88888.00 2010-05-07 18:26:44.000 127 30778.59 82.10 43620.68 88888.00 2010-05-07 18:26:45.000 127 30778.58 82.09 43620.69 53380.39 2010-05-07 18:26:46.000 127 30778.58 82.11 43620.71 88888.00 2010-05-07 18:26:47.000 127 30778.56 82.10 43620.70 88888.00 2010-05-07 18:26:48.000 127 30778.53 82.07 43620.68 88888.00 2010-05-07 18:26:49.000 127 30778.53 82.06 43620.68 88888.00 2010-05-07 18:26:50.000 127 30778.56 82.07 43620.68 53380.35 2010-05-07 18:26:51.000 127 30778.59 82.08 43620.66 88888.00 2010-05-07 18:26:52.000 127 30778.58 82.04 43620.67 88888.00 2010-05-07 18:26:53.000 127 30778.62 82.03 43620.70 88888.00 2010-05-07 18:26:54.000 127 30778.60 82.03 43620.78 88888.00 2010-05-07 18:26:55.000 127 30778.60 82.03 43620.75 53380.32 2010-05-07 18:26:56.000 127 30778.58 82.09 43620.78 88888.00 2010-05-07 18:26:57.000 127 30778.61 82.09 43620.79 88888.00 2010-05-07 18:26:58.000 127 30778.62 82.10 43620.79 88888.00 2010-05-07 18:26:59.000 127 30778.62 82.10 43620.77 88888.00 2010-05-07 18:27:00.000 127 30778.64 82.09 43620.78 53380.38 2010-05-07 18:27:01.000 127 30778.62 82.10 43620.74 88888.00 2010-05-07 18:27:02.000 127 30778.62 82.10 43620.74 88888.00 2010-05-07 18:27:03.000 127 30778.63 82.13 43620.79 88888.00 2010-05-07 18:27:04.000 127 30778.65 82.13 43620.83 88888.00 2010-05-07 18:27:05.000 127 30778.67 82.10 43620.84 53380.41 2010-05-07 18:27:06.000 127 30778.68 82.15 43620.86 88888.00 2010-05-07 18:27:07.000 127 30778.71 82.17 43620.84 88888.00 2010-05-07 18:27:08.000 127 30778.69 82.13 43620.82 88888.00 2010-05-07 18:27:09.000 127 30778.71 82.14 43620.81 88888.00 2010-05-07 18:27:10.000 127 30778.71 82.10 43620.82 53380.45 2010-05-07 18:27:11.000 127 30778.72 82.09 43620.88 88888.00 2010-05-07 18:27:12.000 127 30778.70 82.09 43620.90 88888.00 2010-05-07 18:27:13.000 127 30778.74 82.12 43620.96 88888.00 2010-05-07 18:27:14.000 127 30778.78 82.14 43620.90 88888.00 2010-05-07 18:27:15.000 127 30778.80 82.13 43620.87 53380.59 2010-05-07 18:27:16.000 127 30778.84 82.15 43620.82 88888.00 2010-05-07 18:27:17.000 127 30778.86 82.17 43620.83 88888.00 2010-05-07 18:27:18.000 127 30778.85 82.17 43620.88 88888.00 2010-05-07 18:27:19.000 127 30778.88 82.17 43620.87 88888.00 2010-05-07 18:27:20.000 127 30778.90 82.17 43620.84 53380.60 2010-05-07 18:27:21.000 127 30778.88 82.17 43620.83 88888.00 2010-05-07 18:27:22.000 127 30778.93 82.18 43620.82 88888.00 2010-05-07 18:27:23.000 127 30778.92 82.23 43620.85 88888.00 2010-05-07 18:27:24.000 127 30778.93 82.26 43620.86 88888.00 2010-05-07 18:27:25.000 127 30778.95 82.28 43620.89 53380.68 2010-05-07 18:27:26.000 127 30778.97 82.25 43620.89 88888.00 2010-05-07 18:27:27.000 127 30778.99 82.24 43620.87 88888.00 2010-05-07 18:27:28.000 127 30779.00 82.20 43620.89 88888.00 2010-05-07 18:27:29.000 127 30778.97 82.20 43620.88 88888.00 2010-05-07 18:27:30.000 127 30778.99 82.20 43620.86 53380.69 2010-05-07 18:27:31.000 127 30778.99 82.19 43620.87 88888.00 2010-05-07 18:27:32.000 127 30779.02 82.17 43620.90 88888.00 2010-05-07 18:27:33.000 127 30779.03 82.16 43620.88 88888.00 2010-05-07 18:27:34.000 127 30779.04 82.19 43620.89 88888.00 2010-05-07 18:27:35.000 127 30779.03 82.21 43620.87 53380.73 2010-05-07 18:27:36.000 127 30779.03 82.18 43620.93 88888.00 2010-05-07 18:27:37.000 127 30779.08 82.18 43620.93 88888.00 2010-05-07 18:27:38.000 127 30779.05 82.11 43621.03 88888.00 2010-05-07 18:27:39.000 127 30779.14 82.19 43620.94 88888.00 2010-05-07 18:27:40.000 127 30779.11 82.16 43620.81 53380.76 2010-05-07 18:27:41.000 127 30779.11 82.19 43620.82 88888.00 2010-05-07 18:27:42.000 127 30779.11 82.18 43620.85 88888.00 2010-05-07 18:27:43.000 127 30779.11 82.17 43620.84 88888.00 2010-05-07 18:27:44.000 127 30779.13 82.20 43620.80 88888.00 2010-05-07 18:27:45.000 127 30779.14 82.20 43620.83 53380.80 2010-05-07 18:27:46.000 127 30779.15 82.16 43620.87 88888.00 2010-05-07 18:27:47.000 127 30779.14 82.14 43620.93 88888.00 2010-05-07 18:27:48.000 127 30779.11 82.15 43620.94 88888.00 2010-05-07 18:27:49.000 127 30779.12 82.14 43620.90 88888.00 2010-05-07 18:27:50.000 127 30779.14 82.10 43620.89 53380.79 2010-05-07 18:27:51.000 127 30779.13 82.06 43620.93 88888.00 2010-05-07 18:27:52.000 127 30779.13 82.06 43620.93 88888.00 2010-05-07 18:27:53.000 127 30779.17 82.09 43620.92 88888.00 2010-05-07 18:27:54.000 127 30779.15 82.06 43620.92 88888.00 2010-05-07 18:27:55.000 127 30779.13 82.04 43620.87 53380.83 2010-05-07 18:27:56.000 127 30779.18 82.04 43620.82 88888.00 2010-05-07 18:27:57.000 127 30779.18 82.00 43620.86 88888.00 2010-05-07 18:27:58.000 127 30779.16 82.03 43620.87 88888.00 2010-05-07 18:27:59.000 127 30779.20 82.02 43620.90 88888.00 2010-05-07 18:28:00.000 127 30779.22 82.02 43620.90 53380.87 2010-05-07 18:28:01.000 127 30779.21 82.00 43620.90 88888.00 2010-05-07 18:28:02.000 127 30779.19 82.04 43620.89 88888.00 2010-05-07 18:28:03.000 127 30779.24 82.04 43620.91 88888.00 2010-05-07 18:28:04.000 127 30779.24 82.03 43620.95 88888.00 2010-05-07 18:28:05.000 127 30779.19 82.02 43620.95 53380.86 2010-05-07 18:28:06.000 127 30779.19 82.02 43620.93 88888.00 2010-05-07 18:28:07.000 127 30779.22 82.05 43620.95 88888.00 2010-05-07 18:28:08.000 127 30779.25 82.07 43620.91 88888.00 2010-05-07 18:28:09.000 127 30779.29 82.08 43620.90 88888.00 2010-05-07 18:28:10.000 127 30779.26 82.06 43620.96 53380.86 2010-05-07 18:28:11.000 127 30779.27 82.06 43620.95 88888.00 2010-05-07 18:28:12.000 127 30779.30 82.08 43621.00 88888.00 2010-05-07 18:28:13.000 127 30779.27 82.05 43621.05 88888.00 2010-05-07 18:28:14.000 127 30779.27 82.06 43621.05 88888.00 2010-05-07 18:28:15.000 127 30779.28 82.07 43621.01 53380.91 2010-05-07 18:28:16.000 127 30779.28 82.04 43620.98 88888.00 2010-05-07 18:28:17.000 127 30779.29 82.00 43620.98 88888.00 2010-05-07 18:28:18.000 127 30779.29 82.00 43620.99 88888.00 2010-05-07 18:28:19.000 127 30779.26 82.01 43620.92 88888.00 2010-05-07 18:28:20.000 127 30779.25 82.03 43620.91 53380.89 2010-05-07 18:28:21.000 127 30779.28 82.04 43620.91 88888.00 2010-05-07 18:28:22.000 127 30779.27 81.97 43620.96 88888.00 2010-05-07 18:28:23.000 127 30779.26 81.95 43620.96 88888.00 2010-05-07 18:28:24.000 127 30779.12 81.87 43621.02 88888.00 2010-05-07 18:28:25.000 127 30779.22 81.94 43620.96 53380.91 2010-05-07 18:28:26.000 127 30779.24 81.91 43620.85 88888.00 2010-05-07 18:28:27.000 127 30779.23 81.89 43620.84 88888.00 2010-05-07 18:28:28.000 127 30779.22 81.87 43620.92 88888.00 2010-05-07 18:28:29.000 127 30779.19 81.85 43620.93 88888.00 2010-05-07 18:28:30.000 127 30779.16 81.85 43620.97 53380.85 2010-05-07 18:28:31.000 127 30779.20 81.78 43620.91 88888.00 2010-05-07 18:28:32.000 127 30779.20 81.74 43620.86 88888.00 2010-05-07 18:28:33.000 127 30779.16 81.70 43620.81 88888.00 2010-05-07 18:28:34.000 127 30779.13 81.64 43620.83 88888.00 2010-05-07 18:28:35.000 127 30779.11 81.62 43620.80 53380.81 2010-05-07 18:28:36.000 127 30779.15 81.59 43620.83 88888.00 2010-05-07 18:28:37.000 127 30779.12 81.60 43620.85 88888.00 2010-05-07 18:28:38.000 127 30779.08 81.58 43620.93 88888.00 2010-05-07 18:28:39.000 127 30779.08 81.53 43620.94 88888.00 2010-05-07 18:28:40.000 127 30779.08 81.50 43620.92 53380.76 2010-05-07 18:28:41.000 127 30779.08 81.52 43620.87 88888.00 2010-05-07 18:28:42.000 127 30779.08 81.54 43620.84 88888.00 2010-05-07 18:28:43.000 127 30779.10 81.51 43620.86 88888.00 2010-05-07 18:28:44.000 127 30779.11 81.52 43620.85 88888.00 2010-05-07 18:28:45.000 127 30779.10 81.51 43620.84 53380.76 2010-05-07 18:28:46.000 127 30779.08 81.46 43620.82 88888.00 2010-05-07 18:28:47.000 127 30779.08 81.48 43620.79 88888.00 2010-05-07 18:28:48.000 127 30779.09 81.48 43620.87 88888.00 2010-05-07 18:28:49.000 127 30779.12 81.45 43620.86 88888.00 2010-05-07 18:28:50.000 127 30779.10 81.48 43620.82 53380.78 2010-05-07 18:28:51.000 127 30779.09 81.49 43620.82 88888.00 2010-05-07 18:28:52.000 127 30779.10 81.45 43620.82 88888.00 2010-05-07 18:28:53.000 127 30779.08 81.45 43620.84 88888.00 2010-05-07 18:28:54.000 127 30779.10 81.44 43620.88 88888.00 2010-05-07 18:28:55.000 127 30779.09 81.44 43620.90 53380.81 2010-05-07 18:28:56.000 127 30779.06 81.41 43620.89 88888.00 2010-05-07 18:28:57.000 127 30779.09 81.39 43620.92 88888.00 2010-05-07 18:28:58.000 127 30779.11 81.43 43620.91 88888.00 2010-05-07 18:28:59.000 127 30779.13 81.45 43620.89 88888.00 2010-05-07 18:29:00.000 127 30779.13 81.40 43620.91 53380.86 2010-05-07 18:29:01.000 127 30779.13 81.41 43620.87 88888.00 2010-05-07 18:29:02.000 127 30779.15 81.39 43620.91 88888.00 2010-05-07 18:29:03.000 127 30779.16 81.31 43620.91 88888.00 2010-05-07 18:29:04.000 127 30779.16 81.31 43620.91 88888.00 2010-05-07 18:29:05.000 127 30779.13 81.31 43620.90 53380.84 2010-05-07 18:29:06.000 127 30779.12 81.30 43620.94 88888.00 2010-05-07 18:29:07.000 127 30779.11 81.27 43620.94 88888.00 2010-05-07 18:29:08.000 127 30779.11 81.29 43620.91 88888.00 2010-05-07 18:29:09.000 127 30779.13 81.29 43620.86 88888.00 2010-05-07 18:29:10.000 127 30779.09 81.24 43620.89 53380.79 2010-05-07 18:29:11.000 127 30779.07 81.23 43620.95 88888.00 2010-05-07 18:29:12.000 127 30779.06 81.26 43620.98 88888.00 2010-05-07 18:29:13.000 127 30779.03 81.22 43620.96 88888.00 2010-05-07 18:29:14.000 127 30779.01 81.22 43620.94 88888.00 2010-05-07 18:29:15.000 127 30779.00 81.24 43620.92 53380.74 2010-05-07 18:29:16.000 127 30778.98 81.23 43620.90 88888.00 2010-05-07 18:29:17.000 127 30778.99 81.23 43620.89 88888.00 2010-05-07 18:29:18.000 127 30778.97 81.24 43620.86 88888.00 2010-05-07 18:29:19.000 127 30778.96 81.24 43620.87 88888.00 2010-05-07 18:29:20.000 127 30778.99 81.24 43620.86 53380.72 2010-05-07 18:29:21.000 127 30778.95 81.22 43620.82 88888.00 2010-05-07 18:29:22.000 127 30778.93 81.21 43620.83 88888.00 2010-05-07 18:29:23.000 127 30778.92 81.25 43620.81 88888.00 2010-05-07 18:29:24.000 127 30778.90 81.27 43620.83 88888.00 2010-05-07 18:29:25.000 127 30778.91 81.32 43620.85 53380.66 2010-05-07 18:29:26.000 127 30778.88 81.31 43620.85 88888.00 2010-05-07 18:29:27.000 127 30778.89 81.34 43620.88 88888.00 2010-05-07 18:29:28.000 127 30778.90 81.36 43620.90 88888.00 2010-05-07 18:29:29.000 127 30778.87 81.36 43620.88 88888.00 2010-05-07 18:29:30.000 127 30778.88 81.42 43620.90 53380.65 2010-05-07 18:29:31.000 127 30778.88 81.49 43620.91 88888.00 2010-05-07 18:29:32.000 127 30778.89 81.50 43620.94 88888.00 2010-05-07 18:29:33.000 127 30778.92 81.49 43620.98 88888.00 2010-05-07 18:29:34.000 127 30778.92 81.48 43620.96 88888.00 2010-05-07 18:29:35.000 127 30778.92 81.49 43620.98 53380.70 2010-05-07 18:29:36.000 127 30778.93 81.48 43621.02 88888.00 2010-05-07 18:29:37.000 127 30778.91 81.55 43621.00 88888.00 2010-05-07 18:29:38.000 127 30778.94 81.57 43621.00 88888.00 2010-05-07 18:29:39.000 127 30778.95 81.55 43621.02 88888.00 2010-05-07 18:29:40.000 127 30778.95 81.58 43621.02 53380.74 2010-05-07 18:29:41.000 127 30778.96 81.63 43621.00 88888.00 2010-05-07 18:29:42.000 127 30778.94 81.63 43621.02 88888.00 2010-05-07 18:29:43.000 127 30778.91 81.63 43620.99 88888.00 2010-05-07 18:29:44.000 127 30778.90 81.66 43621.01 88888.00 2010-05-07 18:29:45.000 127 30778.92 81.63 43621.00 53380.72 2010-05-07 18:29:46.000 127 30778.88 81.62 43620.96 88888.00 2010-05-07 18:29:47.000 127 30778.86 81.64 43620.94 88888.00 2010-05-07 18:29:48.000 127 30778.86 81.65 43620.96 88888.00 2010-05-07 18:29:49.000 127 30778.85 81.68 43620.96 88888.00 2010-05-07 18:29:50.000 127 30778.85 81.72 43620.93 53380.68 2010-05-07 18:29:51.000 127 30778.85 81.70 43620.92 88888.00 2010-05-07 18:29:52.000 127 30778.87 81.71 43620.94 88888.00 2010-05-07 18:29:53.000 127 30778.87 81.68 43620.92 88888.00 2010-05-07 18:29:54.000 127 30778.86 81.68 43620.88 88888.00 2010-05-07 18:29:55.000 127 30778.87 81.66 43620.89 53380.64 2010-05-07 18:29:56.000 127 30778.87 81.67 43620.93 88888.00 2010-05-07 18:29:57.000 127 30778.84 81.63 43620.94 88888.00 2010-05-07 18:29:58.000 127 30778.80 81.62 43620.98 88888.00 2010-05-07 18:29:59.000 127 30778.79 81.62 43620.98 88888.00 2010-05-07 18:30:00.000 127 30778.81 81.62 43620.90 53380.65 2010-05-07 18:30:01.000 127 30778.81 81.59 43620.89 88888.00 2010-05-07 18:30:02.000 127 30778.85 81.52 43620.88 88888.00 2010-05-07 18:30:03.000 127 30778.86 81.50 43620.95 88888.00 2010-05-07 18:30:04.000 127 30778.84 81.48 43620.93 88888.00 2010-05-07 18:30:05.000 127 30778.82 81.47 43620.93 53380.64 2010-05-07 18:30:06.000 127 30778.83 81.50 43620.96 88888.00 2010-05-07 18:30:07.000 127 30778.84 81.49 43620.97 88888.00 2010-05-07 18:30:08.000 127 30778.82 81.49 43620.94 88888.00 2010-05-07 18:30:09.000 127 30778.85 81.50 43620.94 88888.00 2010-05-07 18:30:10.000 127 30778.89 81.48 43620.92 53380.63 2010-05-07 18:30:11.000 127 30778.90 81.52 43620.85 88888.00 2010-05-07 18:30:12.000 127 30778.87 81.53 43620.85 88888.00 2010-05-07 18:30:13.000 127 30778.86 81.54 43620.90 88888.00 2010-05-07 18:30:14.000 127 30778.81 81.56 43620.92 88888.00 2010-05-07 18:30:15.000 127 30778.80 81.54 43620.93 53380.63 2010-05-07 18:30:16.000 127 30778.78 81.55 43620.94 88888.00 2010-05-07 18:30:17.000 127 30778.79 81.56 43620.94 88888.00 2010-05-07 18:30:18.000 127 30778.80 81.55 43620.94 88888.00 2010-05-07 18:30:19.000 127 30778.81 81.61 43620.93 88888.00 2010-05-07 18:30:20.000 127 30778.79 81.67 43620.92 53380.61 2010-05-07 18:30:21.000 127 30778.74 81.68 43620.92 88888.00 2010-05-07 18:30:22.000 127 30778.68 81.73 43620.88 88888.00 2010-05-07 18:30:23.000 127 30778.65 81.76 43620.87 88888.00 2010-05-07 18:30:24.000 127 30778.67 81.75 43620.89 88888.00 2010-05-07 18:30:25.000 127 30778.65 81.75 43620.95 53380.55 2010-05-07 18:30:26.000 127 30778.64 81.78 43620.95 88888.00 2010-05-07 18:30:27.000 127 30778.65 81.81 43620.85 88888.00 2010-05-07 18:30:28.000 127 30778.60 81.78 43620.88 88888.00 2010-05-07 18:30:29.000 127 30778.58 81.78 43620.97 88888.00 2010-05-07 18:30:30.000 127 30778.58 81.81 43621.01 53380.45 2010-05-07 18:30:31.000 127 30778.58 81.82 43620.97 88888.00 2010-05-07 18:30:32.000 127 30778.58 81.82 43620.98 88888.00 2010-05-07 18:30:33.000 127 30778.59 81.84 43620.97 88888.00 2010-05-07 18:30:34.000 127 30778.56 81.88 43620.93 88888.00 2010-05-07 18:30:35.000 127 30778.57 81.84 43620.91 53380.51 2010-05-07 18:30:36.000 127 30778.56 81.82 43620.93 88888.00 2010-05-07 18:30:37.000 127 30778.57 81.85 43620.90 88888.00 2010-05-07 18:30:38.000 127 30778.63 81.93 43620.89 88888.00 2010-05-07 18:30:39.000 127 30778.60 81.88 43620.89 88888.00 2010-05-07 18:30:40.000 127 30778.56 81.88 43620.89 53380.50 2010-05-07 18:30:41.000 127 30778.62 81.90 43620.90 88888.00 2010-05-07 18:30:42.000 127 30778.65 81.91 43620.89 88888.00 2010-05-07 18:30:43.000 127 30778.63 81.92 43620.91 88888.00 2010-05-07 18:30:44.000 127 30778.64 81.91 43620.96 88888.00 2010-05-07 18:30:45.000 127 30778.65 81.91 43620.99 53380.52 2010-05-07 18:30:46.000 127 30778.66 81.89 43620.93 88888.00 2010-05-07 18:30:47.000 127 30778.67 81.91 43620.93 88888.00 2010-05-07 18:30:48.000 127 30778.71 81.89 43620.99 88888.00 2010-05-07 18:30:49.000 127 30778.71 81.86 43620.97 88888.00 2010-05-07 18:30:50.000 127 30778.73 81.89 43620.93 53380.60 2010-05-07 18:30:51.000 127 30778.74 81.88 43620.89 88888.00 2010-05-07 18:30:52.000 127 30778.77 81.88 43620.89 88888.00 2010-05-07 18:30:53.000 127 30778.80 81.88 43620.95 88888.00 2010-05-07 18:30:54.000 127 30778.84 81.86 43620.99 88888.00 2010-05-07 18:30:55.000 127 30778.88 81.87 43620.93 53380.66 2010-05-07 18:30:56.000 127 30778.89 81.86 43620.96 88888.00 2010-05-07 18:30:57.000 127 30778.88 81.86 43620.94 88888.00 2010-05-07 18:30:58.000 127 30778.87 81.85 43620.95 88888.00 2010-05-07 18:30:59.000 127 30778.88 81.85 43621.00 88888.00 2010-05-07 18:31:00.000 127 30778.86 81.83 43620.96 53380.72 2010-05-07 18:31:01.000 127 30778.87 81.81 43620.96 88888.00 2010-05-07 18:31:02.000 127 30778.89 81.79 43620.96 88888.00 2010-05-07 18:31:03.000 127 30778.89 81.78 43620.94 88888.00 2010-05-07 18:31:04.000 127 30778.87 81.82 43620.96 88888.00 2010-05-07 18:31:05.000 127 30778.82 81.83 43620.96 53380.71 2010-05-07 18:31:06.000 127 30778.83 81.79 43620.94 88888.00 2010-05-07 18:31:07.000 127 30778.80 81.79 43620.93 88888.00 2010-05-07 18:31:08.000 127 30778.80 81.81 43620.92 88888.00 2010-05-07 18:31:09.000 127 30778.77 81.79 43620.90 88888.00 2010-05-07 18:31:10.000 127 30778.76 81.79 43620.90 53380.63 2010-05-07 18:31:11.000 127 30778.77 81.80 43620.86 88888.00 2010-05-07 18:31:12.000 127 30778.73 81.80 43620.85 88888.00 2010-05-07 18:31:13.000 127 30778.69 81.83 43620.86 88888.00 2010-05-07 18:31:14.000 127 30778.68 81.80 43620.84 88888.00 2010-05-07 18:31:15.000 127 30778.65 81.82 43620.84 53380.57 2010-05-07 18:31:16.000 127 30778.65 81.84 43620.83 88888.00 2010-05-07 18:31:17.000 127 30778.64 81.87 43620.85 88888.00 2010-05-07 18:31:18.000 127 30778.63 81.91 43620.79 88888.00 2010-05-07 18:31:19.000 127 30778.62 81.94 43620.85 88888.00 2010-05-07 18:31:20.000 127 30778.59 81.92 43620.87 53380.52 2010-05-07 18:31:21.000 127 30778.59 81.95 43620.89 88888.00 2010-05-07 18:31:22.000 127 30778.62 81.99 43620.87 88888.00 2010-05-07 18:31:23.000 127 30778.61 81.99 43620.92 88888.00 2010-05-07 18:31:24.000 127 30778.61 82.01 43620.93 88888.00 2010-05-07 18:31:25.000 127 30778.63 82.03 43620.90 53380.54 2010-05-07 18:31:26.000 127 30778.67 82.03 43620.88 88888.00 2010-05-07 18:31:27.000 127 30778.72 82.05 43620.94 88888.00 2010-05-07 18:31:28.000 127 30778.69 82.06 43620.98 88888.00 2010-05-07 18:31:29.000 127 30778.72 82.08 43620.98 88888.00 2010-05-07 18:31:30.000 127 30778.76 82.07 43620.97 53380.60 2010-05-07 18:31:31.000 127 30778.74 82.07 43620.99 88888.00 2010-05-07 18:31:32.000 127 30778.74 82.10 43621.01 88888.00 2010-05-07 18:31:33.000 127 30778.77 82.10 43621.03 88888.00 2010-05-07 18:31:34.000 127 30778.83 82.08 43620.96 88888.00 2010-05-07 18:31:35.000 127 30778.87 82.13 43620.93 53380.68 2010-05-07 18:31:36.000 127 30778.88 82.17 43620.99 88888.00 2010-05-07 18:31:37.000 127 30778.87 82.15 43621.00 88888.00 2010-05-07 18:31:38.000 127 30778.87 82.16 43621.02 88888.00 2010-05-07 18:31:39.000 127 30778.87 82.18 43621.02 88888.00 2010-05-07 18:31:40.000 127 30778.93 82.17 43621.04 53380.73 2010-05-07 18:31:41.000 127 30778.95 82.20 43621.05 88888.00 2010-05-07 18:31:42.000 127 30778.97 82.16 43620.98 88888.00 2010-05-07 18:31:43.000 127 30779.01 82.14 43620.98 88888.00 2010-05-07 18:31:44.000 127 30779.02 82.16 43621.05 88888.00 2010-05-07 18:31:45.000 127 30779.04 82.19 43621.06 53380.82 2010-05-07 18:31:46.000 127 30779.05 82.17 43621.05 88888.00 2010-05-07 18:31:47.000 127 30779.03 82.17 43621.02 88888.00 2010-05-07 18:31:48.000 127 30779.06 82.21 43621.04 88888.00 2010-05-07 18:31:49.000 127 30779.08 82.18 43621.04 88888.00 2010-05-07 18:31:50.000 127 30779.08 82.14 43621.03 53380.89 2010-05-07 18:31:51.000 127 30779.06 82.12 43621.00 88888.00 2010-05-07 18:31:52.000 127 30779.06 82.14 43621.03 88888.00 2010-05-07 18:31:53.000 127 30779.05 82.17 43621.05 88888.00 2010-05-07 18:31:54.000 127 30779.02 82.21 43621.03 88888.00 2010-05-07 18:31:55.000 127 30779.00 82.21 43621.04 53380.84 2010-05-07 18:31:56.000 127 30779.01 82.24 43621.00 88888.00 2010-05-07 18:31:57.000 127 30778.98 82.26 43621.04 88888.00 2010-05-07 18:31:58.000 127 30778.96 82.26 43621.06 88888.00 2010-05-07 18:31:59.000 127 30778.92 82.27 43621.08 88888.00 2010-05-07 18:32:00.000 127 30778.93 82.25 43621.06 53380.76 2010-05-07 18:32:01.000 127 30778.95 82.23 43621.04 88888.00 2010-05-07 18:32:02.000 127 30778.95 82.27 43621.03 88888.00 2010-05-07 18:32:03.000 127 30779.00 82.32 43621.01 88888.00 2010-05-07 18:32:04.000 127 30779.00 82.36 43621.04 88888.00 2010-05-07 18:32:05.000 127 30778.99 82.35 43621.01 53380.79 2010-05-07 18:32:06.000 127 30778.99 82.30 43620.96 88888.00 2010-05-07 18:32:07.000 127 30779.00 82.29 43621.02 88888.00 2010-05-07 18:32:08.000 127 30779.05 82.31 43621.03 88888.00 2010-05-07 18:32:09.000 127 30779.13 82.34 43621.06 88888.00 2010-05-07 18:32:10.000 127 30779.16 82.36 43621.07 53380.89 2010-05-07 18:32:11.000 127 30779.20 82.34 43621.12 88888.00 2010-05-07 18:32:12.000 127 30779.24 82.35 43621.13 88888.00 2010-05-07 18:32:13.000 127 30779.27 82.34 43621.10 88888.00 2010-05-07 18:32:14.000 127 30779.32 82.29 43621.14 88888.00 2010-05-07 18:32:15.000 127 30779.34 82.29 43621.12 53381.05 2010-05-07 18:32:16.000 127 30779.37 82.35 43621.17 88888.00 2010-05-07 18:32:17.000 127 30779.40 82.36 43621.23 88888.00 2010-05-07 18:32:18.000 127 30779.44 82.36 43621.25 88888.00 2010-05-07 18:32:19.000 127 30779.53 82.37 43621.26 88888.00 2010-05-07 18:32:20.000 127 30779.53 82.35 43621.21 53381.19 2010-05-07 18:32:21.000 127 30779.55 82.34 43621.21 88888.00 2010-05-07 18:32:22.000 127 30779.61 82.34 43621.23 88888.00 2010-05-07 18:32:23.000 127 30779.58 82.33 43621.22 88888.00 2010-05-07 18:32:24.000 127 30779.60 82.31 43621.20 88888.00 2010-05-07 18:32:25.000 127 30779.64 82.26 43621.18 53381.27 2010-05-07 18:32:26.000 127 30779.67 82.23 43621.18 88888.00 2010-05-07 18:32:27.000 127 30779.67 82.20 43621.18 88888.00 2010-05-07 18:32:28.000 127 30779.69 82.20 43621.16 88888.00 2010-05-07 18:32:29.000 127 30779.67 82.16 43621.15 88888.00 2010-05-07 18:32:30.000 127 30779.64 82.12 43621.10 53381.27 2010-05-07 18:32:31.000 127 30779.60 82.08 43621.06 88888.00 2010-05-07 18:32:32.000 127 30779.60 82.08 43621.06 88888.00 2010-05-07 18:32:33.000 127 30779.58 82.11 43621.11 88888.00 2010-05-07 18:32:34.000 127 30779.58 82.10 43621.13 88888.00 2010-05-07 18:32:35.000 127 30779.51 82.06 43621.13 53381.21 2010-05-07 18:32:36.000 127 30779.49 82.07 43621.13 88888.00 2010-05-07 18:32:37.000 127 30779.47 82.08 43621.14 88888.00 2010-05-07 18:32:38.000 127 30779.45 82.09 43621.11 88888.00 2010-05-07 18:32:39.000 127 30779.42 82.09 43621.09 88888.00 2010-05-07 18:32:40.000 127 30779.42 82.11 43621.07 53381.12 2010-05-07 18:32:41.000 127 30779.38 82.15 43621.07 88888.00 2010-05-07 18:32:42.000 127 30779.35 82.16 43621.03 88888.00 2010-05-07 18:32:43.000 127 30779.31 82.17 43621.05 88888.00 2010-05-07 18:32:44.000 127 30779.30 82.15 43621.10 88888.00 2010-05-07 18:32:45.000 127 30779.31 82.21 43621.09 53381.05 2010-05-07 18:32:46.000 127 30779.29 82.25 43621.07 88888.00 2010-05-07 18:32:47.000 127 30779.29 82.27 43621.05 88888.00 2010-05-07 18:32:48.000 127 30779.30 82.28 43621.08 88888.00 2010-05-07 18:32:49.000 127 30779.28 82.31 43621.11 88888.00 2010-05-07 18:32:50.000 127 30779.30 82.31 43621.12 53381.03 2010-05-07 18:32:51.000 127 30779.28 82.35 43621.12 88888.00 2010-05-07 18:32:52.000 127 30779.31 82.41 43621.13 88888.00 2010-05-07 18:32:53.000 127 30779.32 82.45 43621.16 88888.00 2010-05-07 18:32:54.000 127 30779.32 82.46 43621.15 88888.00 2010-05-07 18:32:55.000 127 30779.31 82.50 43621.16 53381.09 2010-05-07 18:32:56.000 127 30779.31 82.57 43621.20 88888.00 2010-05-07 18:32:57.000 127 30779.34 82.56 43621.18 88888.00 2010-05-07 18:32:58.000 127 30779.34 82.60 43621.19 88888.00 2010-05-07 18:32:59.000 127 30779.35 82.64 43621.16 88888.00 2010-05-07 18:33:00.000 127 30779.36 82.63 43621.13 53381.15 2010-05-07 18:33:01.000 127 30779.36 82.66 43621.14 88888.00 2010-05-07 18:33:02.000 127 30779.38 82.67 43621.18 88888.00 2010-05-07 18:33:03.000 127 30779.38 82.73 43621.23 88888.00 2010-05-07 18:33:04.000 127 30779.44 82.71 43621.25 88888.00 2010-05-07 18:33:05.000 127 30779.43 82.70 43621.21 53381.20 2010-05-07 18:33:06.000 127 30779.46 82.72 43621.24 88888.00 2010-05-07 18:33:07.000 127 30779.51 82.77 43621.24 88888.00 2010-05-07 18:33:08.000 127 30779.55 82.79 43621.25 88888.00 2010-05-07 18:33:09.000 127 30779.57 82.77 43621.23 88888.00 2010-05-07 18:33:10.000 127 30779.58 82.78 43621.21 53381.28 2010-05-07 18:33:11.000 127 30779.61 82.77 43621.21 88888.00 2010-05-07 18:33:12.000 127 30779.62 82.74 43621.21 88888.00 2010-05-07 18:33:13.000 127 30779.62 82.72 43621.21 88888.00 2010-05-07 18:33:14.000 127 30779.65 82.72 43621.21 88888.00 2010-05-07 18:33:15.000 127 30779.64 82.72 43621.20 53381.36 2010-05-07 18:33:16.000 127 30779.64 82.73 43621.17 88888.00 2010-05-07 18:33:17.000 127 30779.64 82.71 43621.20 88888.00 2010-05-07 18:33:18.000 127 30779.65 82.68 43621.24 88888.00 2010-05-07 18:33:19.000 127 30779.71 82.68 43621.30 88888.00 2010-05-07 18:33:20.000 127 30779.69 82.67 43621.28 53381.37 2010-05-07 18:33:21.000 127 30779.73 82.63 43621.25 88888.00 2010-05-07 18:33:22.000 127 30779.74 82.61 43621.24 88888.00 2010-05-07 18:33:23.000 127 30779.71 82.56 43621.22 88888.00 2010-05-07 18:33:24.000 127 30779.69 82.51 43621.20 88888.00 2010-05-07 18:33:25.000 127 30779.73 82.50 43621.17 53381.35 2010-05-07 18:33:26.000 127 30779.74 82.48 43621.15 88888.00 2010-05-07 18:33:27.000 127 30779.75 82.48 43621.17 88888.00 2010-05-07 18:33:28.000 127 30779.74 82.45 43621.19 88888.00 2010-05-07 18:33:29.000 127 30779.74 82.44 43621.19 88888.00 2010-05-07 18:33:30.000 127 30779.71 82.47 43621.21 53381.36 2010-05-07 18:33:31.000 127 30779.70 82.47 43621.19 88888.00 2010-05-07 18:33:32.000 127 30779.71 82.47 43621.14 88888.00 2010-05-07 18:33:33.000 127 30779.72 82.47 43621.11 88888.00 2010-05-07 18:33:34.000 127 30779.70 82.49 43621.14 88888.00 2010-05-07 18:33:35.000 127 30779.68 82.45 43621.14 53381.35 2010-05-07 18:33:36.000 127 30779.66 82.44 43621.04 88888.00 2010-05-07 18:33:37.000 127 30779.66 82.44 43621.07 88888.00 2010-05-07 18:33:38.000 127 30779.67 82.44 43621.10 88888.00 2010-05-07 18:33:39.000 127 30779.67 82.46 43621.07 88888.00 2010-05-07 18:33:40.000 127 30779.66 82.47 43621.10 53381.32 2010-05-07 18:33:41.000 127 30779.65 82.49 43621.15 88888.00 2010-05-07 18:33:42.000 127 30779.66 82.50 43621.11 88888.00 2010-05-07 18:33:43.000 127 30779.69 82.53 43621.09 88888.00 2010-05-07 18:33:44.000 127 30779.68 82.52 43621.11 88888.00 2010-05-07 18:33:45.000 127 30779.63 82.48 43621.20 53381.34 2010-05-07 18:33:46.000 127 30779.63 82.47 43621.20 88888.00 2010-05-07 18:33:47.000 127 30779.63 82.45 43621.19 88888.00 2010-05-07 18:33:48.000 127 30779.62 82.53 43621.14 88888.00 2010-05-07 18:33:49.000 127 30779.67 82.63 43621.07 88888.00 2010-05-07 18:33:50.000 127 30779.63 82.51 43621.09 53381.32 2010-05-07 18:33:51.000 127 30779.63 82.50 43621.10 88888.00 2010-05-07 18:33:52.000 127 30779.63 82.49 43621.14 88888.00 2010-05-07 18:33:53.000 127 30779.66 82.50 43621.13 88888.00 2010-05-07 18:33:54.000 127 30779.65 82.52 43621.14 88888.00 2010-05-07 18:33:55.000 127 30779.66 82.55 43621.15 53381.35 2010-05-07 18:33:56.000 127 30779.65 82.59 43621.19 88888.00 2010-05-07 18:33:57.000 127 30779.66 82.61 43621.16 88888.00 2010-05-07 18:33:58.000 127 30779.65 82.60 43621.17 88888.00 2010-05-07 18:33:59.000 127 30779.62 82.59 43621.15 88888.00 2010-05-07 18:34:00.000 127 30779.65 82.61 43621.16 53381.36 2010-05-07 18:34:01.000 127 30779.67 82.61 43621.20 88888.00 2010-05-07 18:34:02.000 127 30779.67 82.65 43621.20 88888.00 2010-05-07 18:34:03.000 127 30779.68 82.64 43621.21 88888.00 2010-05-07 18:34:04.000 127 30779.70 82.62 43621.21 88888.00 2010-05-07 18:34:05.000 127 30779.67 82.61 43621.20 53381.37 2010-05-07 18:34:06.000 127 30779.68 82.64 43621.22 88888.00 2010-05-07 18:34:07.000 127 30779.66 82.61 43621.15 88888.00 2010-05-07 18:34:08.000 127 30779.65 82.64 43621.15 88888.00 2010-05-07 18:34:09.000 127 30779.69 82.67 43621.17 88888.00 2010-05-07 18:34:10.000 127 30779.67 82.67 43621.20 53381.34 2010-05-07 18:34:11.000 127 30779.70 82.70 43621.24 88888.00 2010-05-07 18:34:12.000 127 30779.69 82.66 43621.22 88888.00 2010-05-07 18:34:13.000 127 30779.68 82.65 43621.26 88888.00 2010-05-07 18:34:14.000 127 30779.71 82.67 43621.23 88888.00 2010-05-07 18:34:15.000 127 30779.68 82.65 43621.18 53381.36 2010-05-07 18:34:16.000 127 30779.70 82.65 43621.17 88888.00 2010-05-07 18:34:17.000 127 30779.67 82.66 43621.23 88888.00 2010-05-07 18:34:18.000 127 30779.63 82.67 43621.25 88888.00 2010-05-07 18:34:19.000 127 30779.61 82.64 43621.23 88888.00 2010-05-07 18:34:20.000 127 30779.61 82.66 43621.24 53381.39 2010-05-07 18:34:21.000 127 30779.60 82.65 43621.27 88888.00 2010-05-07 18:34:22.000 127 30779.61 82.65 43621.23 88888.00 2010-05-07 18:34:23.000 127 30779.67 82.69 43621.21 88888.00 2010-05-07 18:34:24.000 127 30779.66 82.69 43621.24 88888.00 2010-05-07 18:34:25.000 127 30779.65 82.68 43621.23 53381.38 2010-05-07 18:34:26.000 127 30779.67 82.74 43621.25 88888.00 2010-05-07 18:34:27.000 127 30779.66 82.75 43621.21 88888.00 2010-05-07 18:34:28.000 127 30779.67 82.74 43621.28 88888.00 2010-05-07 18:34:29.000 127 30779.66 82.72 43621.29 88888.00 2010-05-07 18:34:30.000 127 30779.66 82.73 43621.28 53381.38 2010-05-07 18:34:31.000 127 30779.65 82.74 43621.28 88888.00 2010-05-07 18:34:32.000 127 30779.65 82.71 43621.29 88888.00 2010-05-07 18:34:33.000 127 30779.67 82.69 43621.26 88888.00 2010-05-07 18:34:34.000 127 30779.68 82.67 43621.21 88888.00 2010-05-07 18:34:35.000 127 30779.68 82.65 43621.16 53381.37 2010-05-07 18:34:36.000 127 30779.68 82.68 43621.15 88888.00 2010-05-07 18:34:37.000 127 30779.67 82.68 43621.13 88888.00 2010-05-07 18:34:38.000 127 30779.68 82.72 43621.16 88888.00 2010-05-07 18:34:39.000 127 30779.68 82.71 43621.15 88888.00 2010-05-07 18:34:40.000 127 30779.69 82.68 43621.12 53381.34 2010-05-07 18:34:41.000 127 30779.70 82.69 43621.15 88888.00 2010-05-07 18:34:42.000 127 30779.72 82.65 43621.22 88888.00 2010-05-07 18:34:43.000 127 30779.71 82.63 43621.19 88888.00 2010-05-07 18:34:44.000 127 30779.70 82.65 43621.22 88888.00 2010-05-07 18:34:45.000 127 30779.68 82.63 43621.24 53381.34 2010-05-07 18:34:46.000 127 30779.67 82.62 43621.21 88888.00 2010-05-07 18:34:47.000 127 30779.68 82.59 43621.21 88888.00 2010-05-07 18:34:48.000 127 30779.69 82.57 43621.25 88888.00 2010-05-07 18:34:49.000 127 30779.67 82.55 43621.23 88888.00 2010-05-07 18:34:50.000 127 30779.69 82.55 43621.22 53381.35 2010-05-07 18:34:51.000 127 30779.69 82.51 43621.19 88888.00 2010-05-07 18:34:52.000 127 30779.70 82.48 43621.20 88888.00 2010-05-07 18:34:53.000 127 30779.67 82.49 43621.18 88888.00 2010-05-07 18:34:54.000 127 30779.66 82.48 43621.19 88888.00 2010-05-07 18:34:55.000 127 30779.67 82.47 43621.20 53381.33 2010-05-07 18:34:56.000 127 30779.65 82.44 43621.18 88888.00 2010-05-07 18:34:57.000 127 30779.65 82.41 43621.22 88888.00 2010-05-07 18:34:58.000 127 30779.69 82.40 43621.25 88888.00 2010-05-07 18:34:59.000 127 30779.66 82.37 43621.22 88888.00 2010-05-07 18:35:00.000 127 30779.65 82.36 43621.20 53381.34 2010-05-07 18:35:01.000 127 30779.65 82.37 43621.19 88888.00 2010-05-07 18:35:02.000 127 30779.66 82.39 43621.20 88888.00 2010-05-07 18:35:03.000 127 30779.67 82.37 43621.20 88888.00 2010-05-07 18:35:04.000 127 30779.67 82.36 43621.22 88888.00 2010-05-07 18:35:05.000 127 30779.65 82.36 43621.19 53381.32 2010-05-07 18:35:06.000 127 30779.65 82.32 43621.18 88888.00 2010-05-07 18:35:07.000 127 30779.66 82.32 43621.16 88888.00 2010-05-07 18:35:08.000 127 30779.68 82.29 43621.21 88888.00 2010-05-07 18:35:09.000 127 30779.70 82.32 43621.21 88888.00 2010-05-07 18:35:10.000 127 30779.71 82.29 43621.23 53381.32 2010-05-07 18:35:11.000 127 30779.69 82.24 43621.16 88888.00 2010-05-07 18:35:12.000 127 30779.69 82.25 43621.15 88888.00 2010-05-07 18:35:13.000 127 30779.67 82.28 43621.22 88888.00 2010-05-07 18:35:14.000 127 30779.69 82.23 43621.17 88888.00 2010-05-07 18:35:15.000 127 30779.72 82.21 43621.19 53381.33 2010-05-07 18:35:16.000 127 30779.69 82.21 43621.22 88888.00 2010-05-07 18:35:17.000 127 30779.69 82.17 43621.24 88888.00 2010-05-07 18:35:18.000 127 30779.71 82.12 43621.29 88888.00 2010-05-07 18:35:19.000 127 30779.73 82.17 43621.30 88888.00 2010-05-07 18:35:20.000 127 30779.72 82.16 43621.26 53381.39 2010-05-07 18:35:21.000 127 30779.72 82.17 43621.20 88888.00 2010-05-07 18:35:22.000 127 30779.75 82.13 43621.20 88888.00 2010-05-07 18:35:23.000 127 30779.78 82.08 43621.23 88888.00 2010-05-07 18:35:24.000 127 30779.77 82.03 43621.23 88888.00 2010-05-07 18:35:25.000 127 30779.82 82.04 43621.15 53381.41 2010-05-07 18:35:26.000 127 30779.83 82.04 43621.09 88888.00 2010-05-07 18:35:27.000 127 30779.82 82.05 43621.16 88888.00 2010-05-07 18:35:28.000 127 30779.84 82.00 43621.17 88888.00 2010-05-07 18:35:29.000 127 30779.84 81.98 43621.18 88888.00 2010-05-07 18:35:30.000 127 30779.83 81.97 43621.21 53381.47 2010-05-07 18:35:31.000 127 30779.84 81.95 43621.24 88888.00 2010-05-07 18:35:32.000 127 30779.83 81.93 43621.21 88888.00 2010-05-07 18:35:33.000 127 30779.84 81.90 43621.22 88888.00 2010-05-07 18:35:34.000 127 30779.86 81.84 43621.22 88888.00 2010-05-07 18:35:35.000 127 30779.91 81.84 43621.21 53381.49 2010-05-07 18:35:36.000 127 30779.90 81.83 43621.15 88888.00 2010-05-07 18:35:37.000 127 30779.92 81.80 43621.15 88888.00 2010-05-07 18:35:38.000 127 30779.91 81.80 43621.17 88888.00 2010-05-07 18:35:39.000 127 30779.88 81.77 43621.16 88888.00 2010-05-07 18:35:40.000 127 30779.89 81.77 43621.17 53381.48 2010-05-07 18:35:41.000 127 30779.88 81.76 43621.22 88888.00 2010-05-07 18:35:42.000 127 30779.89 81.77 43621.19 88888.00 2010-05-07 18:35:43.000 127 30779.90 81.70 43621.11 88888.00 2010-05-07 18:35:44.000 127 30779.90 81.64 43621.14 88888.00 2010-05-07 18:35:45.000 127 30779.91 81.63 43621.12 53381.52 2010-05-07 18:35:46.000 127 30779.91 81.64 43621.15 88888.00 2010-05-07 18:35:47.000 127 30779.91 81.62 43621.20 88888.00 2010-05-07 18:35:48.000 127 30779.91 81.60 43621.15 88888.00 2010-05-07 18:35:49.000 127 30779.89 81.57 43621.14 88888.00 2010-05-07 18:35:50.000 127 30779.90 81.57 43621.17 53381.50 2010-05-07 18:35:51.000 127 30779.89 81.53 43621.14 88888.00 2010-05-07 18:35:52.000 127 30779.90 81.52 43621.15 88888.00 2010-05-07 18:35:53.000 127 30779.91 81.49 43621.20 88888.00 2010-05-07 18:35:54.000 127 30779.91 81.48 43621.23 88888.00 2010-05-07 18:35:55.000 127 30779.91 81.46 43621.19 53381.52 2010-05-07 18:35:56.000 127 30779.94 81.44 43621.17 88888.00 2010-05-07 18:35:57.000 127 30779.94 81.43 43621.18 88888.00 2010-05-07 18:35:58.000 127 30779.95 81.41 43621.20 88888.00 2010-05-07 18:35:59.000 127 30779.95 81.39 43621.17 88888.00 2010-05-07 18:36:00.000 127 30779.96 81.33 43621.16 53381.51 2010-05-07 18:36:01.000 127 30779.93 81.32 43621.13 88888.00 2010-05-07 18:36:02.000 127 30779.94 81.33 43621.16 88888.00 2010-05-07 18:36:03.000 127 30779.95 81.34 43621.14 88888.00 2010-05-07 18:36:04.000 127 30779.95 81.32 43621.16 88888.00 2010-05-07 18:36:05.000 127 30779.97 81.27 43621.05 53381.55 2010-05-07 18:36:06.000 127 30779.90 81.34 43621.11 88888.00 2010-05-07 18:36:07.000 127 30779.92 81.34 43621.13 88888.00 2010-05-07 18:36:08.000 127 30779.92 81.31 43621.17 88888.00 2010-05-07 18:36:09.000 127 30779.94 81.30 43621.19 88888.00 2010-05-07 18:36:10.000 127 30779.95 81.26 43621.24 53381.50 2010-05-07 18:36:11.000 127 30779.94 81.25 43621.18 88888.00 2010-05-07 18:36:12.000 127 30779.94 81.21 43621.15 88888.00 2010-05-07 18:36:13.000 127 30779.94 81.22 43621.09 88888.00 2010-05-07 18:36:14.000 127 30779.91 81.24 43621.15 88888.00 2010-05-07 18:36:15.000 127 30779.90 81.20 43621.17 53381.45 2010-05-07 18:36:16.000 127 30779.89 81.15 43621.16 88888.00 2010-05-07 18:36:17.000 127 30779.85 81.15 43621.18 88888.00 2010-05-07 18:36:18.000 127 30779.88 81.12 43621.20 88888.00 2010-05-07 18:36:19.000 127 30779.92 81.15 43621.19 88888.00 2010-05-07 18:36:20.000 127 30779.91 81.15 43621.20 53381.56 2010-05-07 18:36:21.000 127 30779.90 81.14 43621.20 88888.00 2010-05-07 18:36:22.000 127 30779.88 81.11 43621.19 88888.00 2010-05-07 18:36:23.000 127 30779.86 81.11 43621.20 88888.00 2010-05-07 18:36:24.000 127 30779.86 81.10 43621.19 88888.00 2010-05-07 18:36:25.000 127 30779.83 81.11 43621.18 53381.53 2010-05-07 18:36:26.000 127 30779.87 81.11 43621.21 88888.00 2010-05-07 18:36:27.000 127 30779.88 81.12 43621.22 88888.00 2010-05-07 18:36:28.000 127 30779.88 81.12 43621.23 88888.00 2010-05-07 18:36:29.000 127 30779.88 81.07 43621.22 88888.00 2010-05-07 18:36:30.000 127 30779.87 81.03 43621.18 53381.52 2010-05-07 18:36:31.000 127 30779.89 81.09 43621.24 88888.00 2010-05-07 18:36:32.000 127 30779.88 81.10 43621.26 88888.00 2010-05-07 18:36:33.000 127 30779.88 81.11 43621.29 88888.00 2010-05-07 18:36:34.000 127 30779.86 81.13 43621.29 88888.00 2010-05-07 18:36:35.000 127 30779.85 81.10 43621.25 53381.57 2010-05-07 18:36:36.000 127 30779.87 81.11 43621.27 88888.00 2010-05-07 18:36:37.000 127 30779.85 81.12 43621.31 88888.00 2010-05-07 18:36:38.000 127 30779.87 81.14 43621.32 88888.00 2010-05-07 18:36:39.000 127 30779.87 81.12 43621.32 88888.00 2010-05-07 18:36:40.000 127 30779.91 81.12 43621.28 53381.56 2010-05-07 18:36:41.000 127 30779.90 81.12 43621.29 88888.00 2010-05-07 18:36:42.000 127 30779.88 81.12 43621.25 88888.00 2010-05-07 18:36:43.000 127 30779.89 81.16 43621.30 88888.00 2010-05-07 18:36:44.000 127 30779.94 81.15 43621.31 88888.00 2010-05-07 18:36:45.000 127 30779.93 81.14 43621.29 53381.64 2010-05-07 18:36:46.000 127 30779.90 81.23 43621.22 88888.00 2010-05-07 18:36:47.000 127 30779.88 81.24 43621.17 88888.00 2010-05-07 18:36:48.000 127 30779.92 81.23 43621.21 88888.00 2010-05-07 18:36:49.000 127 30779.95 81.23 43621.25 88888.00 2010-05-07 18:36:50.000 127 30779.97 81.22 43621.27 53381.58 2010-05-07 18:36:51.000 127 30779.99 81.21 43621.29 88888.00 2010-05-07 18:36:52.000 127 30780.01 81.21 43621.30 88888.00 2010-05-07 18:36:53.000 127 30780.03 81.20 43621.27 88888.00 2010-05-07 18:36:54.000 127 30780.04 81.24 43621.27 88888.00 2010-05-07 18:36:55.000 127 30780.02 81.25 43621.25 53381.66 2010-05-07 18:36:56.000 127 30780.05 81.23 43621.23 88888.00 2010-05-07 18:36:57.000 127 30780.07 81.24 43621.22 88888.00 2010-05-07 18:36:58.000 127 30780.07 81.26 43621.25 88888.00 2010-05-07 18:36:59.000 127 30780.07 81.26 43621.27 88888.00 2010-05-07 18:37:00.000 127 30780.09 81.27 43621.27 53381.73 2010-05-07 18:37:01.000 127 30780.07 81.25 43621.25 88888.00 2010-05-07 18:37:02.000 127 30780.09 81.23 43621.23 88888.00 2010-05-07 18:37:03.000 127 30780.12 81.23 43621.24 88888.00 2010-05-07 18:37:04.000 127 30780.11 81.26 43621.27 88888.00 2010-05-07 18:37:05.000 127 30780.10 81.27 43621.26 53381.77 2010-05-07 18:37:06.000 127 30780.10 81.27 43621.28 88888.00 2010-05-07 18:37:07.000 127 30780.12 81.26 43621.27 88888.00 2010-05-07 18:37:08.000 127 30780.13 81.30 43621.30 88888.00 2010-05-07 18:37:09.000 127 30780.14 81.32 43621.30 88888.00 2010-05-07 18:37:10.000 127 30780.17 81.35 43621.34 53381.80 2010-05-07 18:37:11.000 127 30780.17 81.38 43621.35 88888.00 2010-05-07 18:37:12.000 127 30780.21 81.35 43621.35 88888.00 2010-05-07 18:37:13.000 127 30780.20 81.34 43621.36 88888.00 2010-05-07 18:37:14.000 127 30780.19 81.35 43621.37 88888.00 2010-05-07 18:37:15.000 127 30780.20 81.37 43621.32 53381.82 2010-05-07 18:37:16.000 127 30780.20 81.36 43621.29 88888.00 2010-05-07 18:37:17.000 127 30780.19 81.38 43621.29 88888.00 2010-05-07 18:37:18.000 127 30780.20 81.35 43621.30 88888.00 2010-05-07 18:37:19.000 127 30780.22 81.33 43621.24 88888.00 2010-05-07 18:37:20.000 127 30780.21 81.36 43621.30 53381.83 2010-05-07 18:37:21.000 127 30780.21 81.37 43621.33 88888.00 2010-05-07 18:37:22.000 127 30780.19 81.31 43621.33 88888.00 2010-05-07 18:37:23.000 127 30780.22 81.30 43621.29 88888.00 2010-05-07 18:37:24.000 127 30780.20 81.35 43621.36 88888.00 2010-05-07 18:37:25.000 127 30780.20 81.36 43621.37 53381.79 2010-05-07 18:37:26.000 127 30780.22 81.33 43621.36 88888.00 2010-05-07 18:37:27.000 127 30780.21 81.34 43621.39 88888.00 2010-05-07 18:37:28.000 127 30780.18 81.37 43621.39 88888.00 2010-05-07 18:37:29.000 127 30780.19 81.40 43621.40 88888.00 2010-05-07 18:37:30.000 127 30780.18 81.39 43621.39 53381.84 2010-05-07 18:37:31.000 127 30780.19 81.39 43621.36 88888.00 2010-05-07 18:37:32.000 127 30780.18 81.39 43621.39 88888.00 2010-05-07 18:37:33.000 127 30780.16 81.40 43621.39 88888.00 2010-05-07 18:37:34.000 127 30780.17 81.41 43621.35 88888.00 2010-05-07 18:37:35.000 127 30780.17 81.46 43621.35 53381.85 2010-05-07 18:37:36.000 127 30780.23 81.48 43621.25 88888.00 2010-05-07 18:37:37.000 127 30780.21 81.47 43621.31 88888.00 2010-05-07 18:37:38.000 127 30780.18 81.44 43621.33 88888.00 2010-05-07 18:37:39.000 127 30780.19 81.43 43621.34 88888.00 2010-05-07 18:37:40.000 127 30780.24 81.46 43621.36 53381.87 2010-05-07 18:37:41.000 127 30780.25 81.45 43621.30 88888.00 2010-05-07 18:37:42.000 127 30780.26 81.47 43621.28 88888.00 2010-05-07 18:37:43.000 127 30780.26 81.51 43621.33 88888.00 2010-05-07 18:37:44.000 127 30780.24 81.49 43621.35 88888.00 2010-05-07 18:37:45.000 127 30780.25 81.47 43621.35 53381.87 2010-05-07 18:37:46.000 127 30780.25 81.50 43621.35 88888.00 2010-05-07 18:37:47.000 127 30780.28 81.53 43621.40 88888.00 2010-05-07 18:37:48.000 127 30780.25 81.54 43621.38 88888.00 2010-05-07 18:37:49.000 127 30780.24 81.56 43621.35 88888.00 2010-05-07 18:37:50.000 127 30780.28 81.53 43621.34 53381.89 2010-05-07 18:37:51.000 127 30780.30 81.53 43621.34 88888.00 2010-05-07 18:37:52.000 127 30780.29 81.50 43621.32 88888.00 2010-05-07 18:37:53.000 127 30780.31 81.49 43621.29 88888.00 2010-05-07 18:37:54.000 127 30780.30 81.52 43621.33 88888.00 2010-05-07 18:37:55.000 127 30780.27 81.53 43621.36 53381.92 2010-05-07 18:37:56.000 127 30780.32 81.53 43621.32 88888.00 2010-05-07 18:37:57.000 127 30780.33 81.51 43621.33 88888.00 2010-05-07 18:37:58.000 127 30780.31 81.49 43621.35 88888.00 2010-05-07 18:37:59.000 127 30780.34 81.51 43621.36 88888.00 2010-05-07 18:38:00.000 127 30780.36 81.49 43621.36 53381.93 2010-05-07 18:38:01.000 127 30780.35 81.48 43621.33 88888.00 2010-05-07 18:38:02.000 127 30780.34 81.50 43621.35 88888.00 2010-05-07 18:38:03.000 127 30780.36 81.52 43621.35 88888.00 2010-05-07 18:38:04.000 127 30780.35 81.50 43621.34 88888.00 2010-05-07 18:38:05.000 127 30780.36 81.50 43621.33 53381.97 2010-05-07 18:38:06.000 127 30780.37 81.50 43621.36 88888.00 2010-05-07 18:38:07.000 127 30780.38 81.49 43621.34 88888.00 2010-05-07 18:38:08.000 127 30780.39 81.52 43621.35 88888.00 2010-05-07 18:38:09.000 127 30780.38 81.50 43621.36 88888.00 2010-05-07 18:38:10.000 127 30780.35 81.47 43621.35 53381.94 2010-05-07 18:38:11.000 127 30780.33 81.48 43621.31 88888.00 2010-05-07 18:38:12.000 127 30780.33 81.52 43621.28 88888.00 2010-05-07 18:38:13.000 127 30780.36 81.52 43621.29 88888.00 2010-05-07 18:38:14.000 127 30780.35 81.50 43621.27 88888.00 2010-05-07 18:38:15.000 127 30780.33 81.46 43621.25 53381.91 2010-05-07 18:38:16.000 127 30780.29 81.45 43621.25 88888.00 2010-05-07 18:38:17.000 127 30780.31 81.46 43621.32 88888.00 2010-05-07 18:38:18.000 127 30780.31 81.48 43621.34 88888.00 2010-05-07 18:38:19.000 127 30780.28 81.48 43621.34 88888.00 2010-05-07 18:38:20.000 127 30780.24 81.49 43621.31 53381.87 2010-05-07 18:38:21.000 127 30780.29 81.47 43621.34 88888.00 2010-05-07 18:38:22.000 127 30780.29 81.46 43621.38 88888.00 2010-05-07 18:38:23.000 127 30780.29 81.50 43621.38 88888.00 2010-05-07 18:38:24.000 127 30780.30 81.49 43621.35 88888.00 2010-05-07 18:38:25.000 127 30780.27 81.50 43621.30 53381.82 2010-05-07 18:38:26.000 127 30780.25 81.47 43621.27 88888.00 2010-05-07 18:38:27.000 127 30780.27 81.48 43621.27 88888.00 2010-05-07 18:38:28.000 127 30780.27 81.47 43621.26 88888.00 2010-05-07 18:38:29.000 127 30780.26 81.46 43621.23 88888.00 2010-05-07 18:38:30.000 127 30780.22 81.45 43621.26 53381.80 2010-05-07 18:38:31.000 127 30780.18 81.49 43621.28 88888.00 2010-05-07 18:38:32.000 127 30780.16 81.47 43621.27 88888.00 2010-05-07 18:38:33.000 127 30780.17 81.43 43621.29 88888.00 2010-05-07 18:38:34.000 127 30780.13 81.47 43621.29 88888.00 2010-05-07 18:38:35.000 127 30780.07 81.45 43621.28 53381.77 2010-05-07 18:38:36.000 127 30780.08 81.47 43621.29 88888.00 2010-05-07 18:38:37.000 127 30780.10 81.50 43621.25 88888.00 2010-05-07 18:38:38.000 127 30780.09 81.50 43621.26 88888.00 2010-05-07 18:38:39.000 127 30780.08 81.51 43621.24 88888.00 2010-05-07 18:38:40.000 127 30780.05 81.50 43621.21 53381.74 2010-05-07 18:38:41.000 127 30780.03 81.51 43621.27 88888.00 2010-05-07 18:38:42.000 127 30780.00 81.48 43621.29 88888.00 2010-05-07 18:38:43.000 127 30780.02 81.48 43621.27 88888.00 2010-05-07 18:38:44.000 127 30780.04 81.47 43621.24 88888.00 2010-05-07 18:38:45.000 127 30780.02 81.46 43621.26 53381.69 2010-05-07 18:38:46.000 127 30780.01 81.49 43621.25 88888.00 2010-05-07 18:38:47.000 127 30779.96 81.51 43621.22 88888.00 2010-05-07 18:38:48.000 127 30779.96 81.51 43621.26 88888.00 2010-05-07 18:38:49.000 127 30779.98 81.45 43621.24 88888.00 2010-05-07 18:38:50.000 127 30779.99 81.46 43621.22 53381.65 2010-05-07 18:38:51.000 127 30779.99 81.46 43621.24 88888.00 2010-05-07 18:38:52.000 127 30779.96 81.47 43621.28 88888.00 2010-05-07 18:38:53.000 127 30779.99 81.48 43621.29 88888.00 2010-05-07 18:38:54.000 127 30780.00 81.44 43621.23 88888.00 2010-05-07 18:38:55.000 127 30780.00 81.49 43621.16 53381.67 2010-05-07 18:38:56.000 127 30780.00 81.53 43621.20 88888.00 2010-05-07 18:38:57.000 127 30780.02 81.52 43621.21 88888.00 2010-05-07 18:38:58.000 127 30780.00 81.50 43621.21 88888.00 2010-05-07 18:38:59.000 127 30779.99 81.53 43621.19 88888.00 2010-05-07 18:39:00.000 127 30780.01 81.58 43621.24 53381.64 2010-05-07 18:39:01.000 127 30780.00 81.57 43621.23 88888.00 2010-05-07 18:39:02.000 127 30779.99 81.55 43621.22 88888.00 2010-05-07 18:39:03.000 127 30779.97 81.59 43621.21 88888.00 2010-05-07 18:39:04.000 127 30779.96 81.58 43621.20 88888.00 2010-05-07 18:39:05.000 127 30779.97 81.55 43621.22 53381.61 2010-05-07 18:39:06.000 127 30779.96 81.53 43621.22 88888.00 2010-05-07 18:39:07.000 127 30779.95 81.56 43621.25 88888.00 2010-05-07 18:39:08.000 127 30779.95 81.58 43621.26 88888.00 2010-05-07 18:39:09.000 127 30779.97 81.57 43621.22 88888.00 2010-05-07 18:39:10.000 127 30779.94 81.55 43621.21 53381.62 2010-05-07 18:39:11.000 127 30779.90 81.53 43621.21 88888.00 2010-05-07 18:39:12.000 127 30779.93 81.51 43621.25 88888.00 2010-05-07 18:39:13.000 127 30779.96 81.52 43621.24 88888.00 2010-05-07 18:39:14.000 127 30779.97 81.52 43621.18 88888.00 2010-05-07 18:39:15.000 127 30779.94 81.52 43621.12 53381.62 2010-05-07 18:39:16.000 127 30779.94 81.54 43621.11 88888.00 2010-05-07 18:39:17.000 127 30779.95 81.55 43621.15 88888.00 2010-05-07 18:39:18.000 127 30779.96 81.56 43621.17 88888.00 2010-05-07 18:39:19.000 127 30779.99 81.58 43621.18 88888.00 2010-05-07 18:39:20.000 127 30779.99 81.54 43621.21 53381.57 2010-05-07 18:39:21.000 127 30779.94 81.51 43621.21 88888.00 2010-05-07 18:39:22.000 127 30779.92 81.56 43621.22 88888.00 2010-05-07 18:39:23.000 127 30779.93 81.56 43621.23 88888.00 2010-05-07 18:39:24.000 127 30779.93 81.53 43621.21 88888.00 2010-05-07 18:39:25.000 127 30779.88 81.56 43621.26 53381.56 2010-05-07 18:39:26.000 127 30779.89 81.57 43621.30 88888.00 2010-05-07 18:39:27.000 127 30779.89 81.56 43621.27 88888.00 2010-05-07 18:39:28.000 127 30779.89 81.58 43621.30 88888.00 2010-05-07 18:39:29.000 127 30779.87 81.54 43621.30 88888.00 2010-05-07 18:39:30.000 127 30779.88 81.55 43621.26 53381.57 2010-05-07 18:39:31.000 127 30779.83 81.54 43621.23 88888.00 2010-05-07 18:39:32.000 127 30779.87 81.50 43621.22 88888.00 2010-05-07 18:39:33.000 127 30779.87 81.51 43621.22 88888.00 2010-05-07 18:39:34.000 127 30779.87 81.55 43621.21 88888.00 2010-05-07 18:39:35.000 127 30779.91 81.54 43621.21 53381.55 2010-05-07 18:39:36.000 127 30779.88 81.55 43621.22 88888.00 2010-05-07 18:39:37.000 127 30779.85 81.54 43621.21 88888.00 2010-05-07 18:39:38.000 127 30779.85 81.53 43621.21 88888.00 2010-05-07 18:39:39.000 127 30779.84 81.55 43621.22 88888.00 2010-05-07 18:39:40.000 127 30779.86 81.56 43621.20 53381.52 2010-05-07 18:39:41.000 127 30779.86 81.57 43621.18 88888.00 2010-05-07 18:39:42.000 127 30779.88 81.60 43621.21 88888.00 2010-05-07 18:39:43.000 127 30779.87 81.59 43621.21 88888.00 2010-05-07 18:39:44.000 127 30779.84 81.60 43621.15 88888.00 2010-05-07 18:39:45.000 127 30779.80 81.56 43621.18 53381.45 2010-05-07 18:39:46.000 127 30779.83 81.56 43621.18 88888.00 2010-05-07 18:39:47.000 127 30779.83 81.58 43621.22 88888.00 2010-05-07 18:39:48.000 127 30779.81 81.60 43621.20 88888.00 2010-05-07 18:39:49.000 127 30779.81 81.57 43621.15 88888.00 2010-05-07 18:39:50.000 127 30779.81 81.60 43621.12 53381.41 2010-05-07 18:39:51.000 127 30779.79 81.60 43621.10 88888.00 2010-05-07 18:39:52.000 127 30779.77 81.56 43621.13 88888.00 2010-05-07 18:39:53.000 127 30779.73 81.56 43621.13 88888.00 2010-05-07 18:39:54.000 127 30779.73 81.58 43621.19 88888.00 2010-05-07 18:39:55.000 127 30779.71 81.61 43621.21 53381.36 2010-05-07 18:39:56.000 127 30779.68 81.62 43621.22 88888.00 2010-05-07 18:39:57.000 127 30779.67 81.62 43621.22 88888.00 2010-05-07 18:39:58.000 127 30779.68 81.67 43621.14 88888.00 2010-05-07 18:39:59.000 127 30779.68 81.65 43621.10 88888.00 2010-05-07 18:40:00.000 127 30779.68 81.61 43621.11 53381.39 2010-05-07 18:40:01.000 127 30779.68 81.63 43621.11 88888.00 2010-05-07 18:40:02.000 127 30779.69 81.59 43621.09 88888.00 2010-05-07 18:40:03.000 127 30779.69 81.62 43621.11 88888.00 2010-05-07 18:40:04.000 127 30779.68 81.59 43621.11 88888.00 2010-05-07 18:40:05.000 127 30779.65 81.57 43621.15 53381.33 2010-05-07 18:40:06.000 127 30779.65 81.63 43621.20 88888.00 2010-05-07 18:40:07.000 127 30779.66 81.65 43621.22 88888.00 2010-05-07 18:40:08.000 127 30779.66 81.63 43621.22 88888.00 2010-05-07 18:40:09.000 127 30779.65 81.65 43621.24 88888.00 2010-05-07 18:40:10.000 127 30779.63 81.66 43621.25 53381.30 2010-05-07 18:40:11.000 127 30779.63 81.68 43621.24 88888.00 2010-05-07 18:40:12.000 127 30779.63 81.66 43621.18 88888.00 2010-05-07 18:40:13.000 127 30779.63 81.66 43621.13 88888.00 2010-05-07 18:40:14.000 127 30779.59 81.63 43621.13 88888.00 2010-05-07 18:40:15.000 127 30779.61 81.65 43621.08 53381.30 2010-05-07 18:40:16.000 127 30779.69 81.74 43620.93 88888.00 2010-05-07 18:40:17.000 127 30779.56 81.67 43621.03 88888.00 2010-05-07 18:40:18.000 127 30779.54 81.69 43621.14 88888.00 2010-05-07 18:40:19.000 127 30779.55 81.72 43621.17 88888.00 2010-05-07 18:40:20.000 127 30779.57 81.70 43621.23 53381.25 2010-05-07 18:40:21.000 127 30779.58 81.67 43621.23 88888.00 2010-05-07 18:40:22.000 127 30779.54 81.64 43621.21 88888.00 2010-05-07 18:40:23.000 127 30779.56 81.64 43621.20 88888.00 2010-05-07 18:40:24.000 127 30779.54 81.62 43621.12 88888.00 2010-05-07 18:40:25.000 127 30779.52 81.59 43621.08 53381.25 2010-05-07 18:40:26.000 127 30779.51 81.57 43621.09 88888.00 2010-05-07 18:40:27.000 127 30779.52 81.59 43621.12 88888.00 2010-05-07 18:40:28.000 127 30779.51 81.59 43621.14 88888.00 2010-05-07 18:40:29.000 127 30779.52 81.61 43621.13 88888.00 2010-05-07 18:40:30.000 127 30779.53 81.61 43621.13 53381.22 2010-05-07 18:40:31.000 127 30779.52 81.60 43621.15 88888.00 2010-05-07 18:40:32.000 127 30779.52 81.62 43621.20 88888.00 2010-05-07 18:40:33.000 127 30779.51 81.58 43621.17 88888.00 2010-05-07 18:40:34.000 127 30779.51 81.57 43621.15 88888.00 2010-05-07 18:40:35.000 127 30779.48 81.55 43621.10 53381.23 2010-05-07 18:40:36.000 127 30779.49 81.56 43621.08 88888.00 2010-05-07 18:40:37.000 127 30779.50 81.59 43621.09 88888.00 2010-05-07 18:40:38.000 127 30779.51 81.59 43621.10 88888.00 2010-05-07 18:40:39.000 127 30779.51 81.56 43621.10 88888.00 2010-05-07 18:40:40.000 127 30779.50 81.56 43621.10 53381.23 2010-05-07 18:40:41.000 127 30779.51 81.60 43621.11 88888.00 2010-05-07 18:40:42.000 127 30779.54 81.60 43621.12 88888.00 2010-05-07 18:40:43.000 127 30779.54 81.58 43621.07 88888.00 2010-05-07 18:40:44.000 127 30779.53 81.59 43621.04 88888.00 2010-05-07 18:40:45.000 127 30779.53 81.56 43621.02 53381.20 2010-05-07 18:40:46.000 127 30779.47 81.52 43621.07 88888.00 2010-05-07 18:40:47.000 127 30779.46 81.49 43621.07 88888.00 2010-05-07 18:40:48.000 127 30779.50 81.53 43621.04 88888.00 2010-05-07 18:40:49.000 127 30779.52 81.51 43621.05 88888.00 2010-05-07 18:40:50.000 127 30779.50 81.49 43621.06 53381.17 2010-05-07 18:40:51.000 127 30779.46 81.50 43621.07 88888.00 2010-05-07 18:40:52.000 127 30779.40 81.48 43621.22 88888.00 2010-05-07 18:40:53.000 127 30779.49 81.50 43621.16 88888.00 2010-05-07 18:40:54.000 127 30779.47 81.48 43621.12 88888.00 2010-05-07 18:40:55.000 127 30779.43 81.46 43621.04 53381.21 2010-05-07 18:40:56.000 127 30779.44 81.47 43621.04 88888.00 2010-05-07 18:40:57.000 127 30779.40 81.43 43621.08 88888.00 2010-05-07 18:40:58.000 127 30779.45 81.41 43621.06 88888.00 2010-05-07 18:40:59.000 127 30779.43 81.43 43621.06 88888.00 2010-05-07 18:41:00.000 127 30779.34 81.35 43621.11 53381.14 2010-05-07 18:41:01.000 127 30779.34 81.36 43621.16 88888.00 2010-05-07 18:41:02.000 127 30779.37 81.41 43621.13 88888.00 2010-05-07 18:41:03.000 127 30779.37 81.45 43621.08 88888.00 2010-05-07 18:41:04.000 127 30779.36 81.48 43621.02 88888.00 2010-05-07 18:41:05.000 127 30779.38 81.47 43621.03 53381.13 2010-05-07 18:41:06.000 127 30779.37 81.45 43621.00 88888.00 2010-05-07 18:41:07.000 127 30779.36 81.44 43621.01 88888.00 2010-05-07 18:41:08.000 127 30779.35 81.43 43620.99 88888.00 2010-05-07 18:41:09.000 127 30779.36 81.45 43620.93 88888.00 2010-05-07 18:41:10.000 127 30779.38 81.48 43620.96 53381.06 2010-05-07 18:41:11.000 127 30779.39 81.48 43620.99 88888.00 2010-05-07 18:41:12.000 127 30779.40 81.45 43621.04 88888.00 2010-05-07 18:41:13.000 127 30779.37 81.48 43621.08 88888.00 2010-05-07 18:41:14.000 127 30779.38 81.52 43621.11 88888.00 2010-05-07 18:41:15.000 127 30779.34 81.53 43621.09 53381.08 2010-05-07 18:41:16.000 127 30779.32 81.52 43621.05 88888.00 2010-05-07 18:41:17.000 127 30779.35 81.51 43621.04 88888.00 2010-05-07 18:41:18.000 127 30779.32 81.53 43621.11 88888.00 2010-05-07 18:41:19.000 127 30779.34 81.56 43621.09 88888.00 2010-05-07 18:41:20.000 127 30779.34 81.59 43621.11 53381.04 2010-05-07 18:41:21.000 127 30779.27 81.63 43621.17 88888.00 2010-05-07 18:41:22.000 127 30779.26 81.62 43621.25 88888.00 2010-05-07 18:41:23.000 127 30779.27 81.64 43621.14 88888.00 2010-05-07 18:41:24.000 127 30779.29 81.61 43621.10 88888.00 2010-05-07 18:41:25.000 127 30779.30 81.58 43621.13 53381.12 2010-05-07 18:41:26.000 127 30779.29 81.58 43621.13 88888.00 2010-05-07 18:41:27.000 127 30779.29 81.59 43621.07 88888.00 2010-05-07 18:41:28.000 127 30779.26 81.57 43621.03 88888.00 2010-05-07 18:41:29.000 127 30779.24 81.55 43621.06 88888.00 2010-05-07 18:41:30.000 127 30779.24 81.56 43621.07 53381.01 2010-05-07 18:41:31.000 127 30779.22 81.56 43621.05 88888.00 2010-05-07 18:41:32.000 127 30779.24 81.55 43621.06 88888.00 2010-05-07 18:41:33.000 127 30779.25 81.64 43621.11 88888.00 2010-05-07 18:41:34.000 127 30779.26 81.62 43621.15 88888.00 2010-05-07 18:41:35.000 127 30779.24 81.58 43621.06 53381.02 2010-05-07 18:41:36.000 127 30779.22 81.56 43620.98 88888.00 2010-05-07 18:41:37.000 127 30779.24 81.58 43621.00 88888.00 2010-05-07 18:41:38.000 127 30779.24 81.57 43620.98 88888.00 2010-05-07 18:41:39.000 127 30779.22 81.57 43621.06 88888.00 2010-05-07 18:41:40.000 127 30779.22 81.56 43621.10 53380.98 2010-05-07 18:41:41.000 127 30779.23 81.60 43621.06 88888.00 2010-05-07 18:41:42.000 127 30779.26 81.62 43621.04 88888.00 2010-05-07 18:41:43.000 127 30779.24 81.62 43621.06 88888.00 2010-05-07 18:41:44.000 127 30779.24 81.64 43621.07 88888.00 2010-05-07 18:41:45.000 127 30779.21 81.62 43621.04 53380.98 2010-05-07 18:41:46.000 127 30779.22 81.59 43621.04 88888.00 2010-05-07 18:41:47.000 127 30779.20 81.59 43621.04 88888.00 2010-05-07 18:41:48.000 127 30779.20 81.61 43621.03 88888.00 2010-05-07 18:41:49.000 127 30779.21 81.58 43621.02 88888.00 2010-05-07 18:41:50.000 127 30779.20 81.58 43621.03 53380.97 2010-05-07 18:41:51.000 127 30779.19 81.59 43621.01 88888.00 2010-05-07 18:41:52.000 127 30779.16 81.60 43621.02 88888.00 2010-05-07 18:41:53.000 127 30779.17 81.63 43621.04 88888.00 2010-05-07 18:41:54.000 127 30779.17 81.62 43621.04 88888.00 2010-05-07 18:41:55.000 127 30779.16 81.59 43620.96 53380.94 2010-05-07 18:41:56.000 127 30779.16 81.57 43620.94 88888.00 2010-05-07 18:41:57.000 127 30779.19 81.55 43621.02 88888.00 2010-05-07 18:41:58.000 127 30779.17 81.55 43620.99 88888.00 2010-05-07 18:41:59.000 127 30779.13 81.57 43620.97 88888.00 2010-05-07 18:42:00.000 127 30779.16 81.60 43620.93 53380.91 2010-05-07 18:42:01.000 127 30779.17 81.61 43620.89 88888.00 2010-05-07 18:42:02.000 127 30779.09 81.55 43621.03 88888.00 2010-05-07 18:42:03.000 127 30779.09 81.53 43621.03 88888.00 2010-05-07 18:42:04.000 127 30779.11 81.55 43621.03 88888.00 2010-05-07 18:42:05.000 127 30779.09 81.54 43621.00 53380.90 2010-05-07 18:42:06.000 127 30779.10 81.55 43621.01 88888.00 2010-05-07 18:42:07.000 127 30779.08 81.56 43621.02 88888.00 2010-05-07 18:42:08.000 127 30779.09 81.59 43621.02 88888.00 2010-05-07 18:42:09.000 127 30779.11 81.60 43621.03 88888.00 2010-05-07 18:42:10.000 127 30779.09 81.57 43621.03 53380.86 2010-05-07 18:42:11.000 127 30779.05 81.55 43620.98 88888.00 2010-05-07 18:42:12.000 127 30779.04 81.55 43620.97 88888.00 2010-05-07 18:42:13.000 127 30779.02 81.55 43620.98 88888.00 2010-05-07 18:42:14.000 127 30779.05 81.56 43620.97 88888.00 2010-05-07 18:42:15.000 127 30779.05 81.57 43620.98 53380.85 2010-05-07 18:42:16.000 127 30779.00 81.61 43620.99 88888.00 2010-05-07 18:42:17.000 127 30778.98 81.59 43620.94 88888.00 2010-05-07 18:42:18.000 127 30778.96 81.56 43620.90 88888.00 2010-05-07 18:42:19.000 127 30778.94 81.56 43620.93 88888.00 2010-05-07 18:42:20.000 127 30778.92 81.59 43620.97 53380.77 2010-05-07 18:42:21.000 127 30778.92 81.59 43620.96 88888.00 2010-05-07 18:42:22.000 127 30778.92 81.59 43620.98 88888.00 2010-05-07 18:42:23.000 127 30778.92 81.59 43620.97 88888.00 2010-05-07 18:42:24.000 127 30778.88 81.61 43620.93 88888.00 2010-05-07 18:42:25.000 127 30778.89 81.58 43620.94 53380.76 2010-05-07 18:42:26.000 127 30778.87 81.56 43620.93 88888.00 2010-05-07 18:42:27.000 127 30778.88 81.59 43620.97 88888.00 2010-05-07 18:42:28.000 127 30778.86 81.61 43620.99 88888.00 2010-05-07 18:42:29.000 127 30778.83 81.58 43620.97 88888.00 2010-05-07 18:42:30.000 127 30778.83 81.59 43620.97 53380.71 2010-05-07 18:42:31.000 127 30778.88 81.61 43620.96 88888.00 2010-05-07 18:42:32.000 127 30778.89 81.59 43620.98 88888.00 2010-05-07 18:42:33.000 127 30778.85 81.60 43621.01 88888.00 2010-05-07 18:42:34.000 127 30778.81 81.60 43620.99 88888.00 2010-05-07 18:42:35.000 127 30778.79 81.64 43620.99 53380.74 2010-05-07 18:42:36.000 127 30778.80 81.61 43620.95 88888.00 2010-05-07 18:42:37.000 127 30778.80 81.65 43620.96 88888.00 2010-05-07 18:42:38.000 127 30778.82 81.65 43621.00 88888.00 2010-05-07 18:42:39.000 127 30778.81 81.66 43621.01 88888.00 2010-05-07 18:42:40.000 127 30778.83 81.66 43620.97 53380.69 2010-05-07 18:42:41.000 127 30778.81 81.69 43620.97 88888.00 2010-05-07 18:42:42.000 127 30778.81 81.69 43620.99 88888.00 2010-05-07 18:42:43.000 127 30778.81 81.68 43620.98 88888.00 2010-05-07 18:42:44.000 127 30778.77 81.71 43620.97 88888.00 2010-05-07 18:42:45.000 127 30778.74 81.70 43620.96 53380.68 2010-05-07 18:42:46.000 127 30778.76 81.71 43620.96 88888.00 2010-05-07 18:42:47.000 127 30778.73 81.72 43620.95 88888.00 2010-05-07 18:42:48.000 127 30778.73 81.69 43620.93 88888.00 2010-05-07 18:42:49.000 127 30778.72 81.71 43620.95 88888.00 2010-05-07 18:42:50.000 127 30778.66 81.69 43620.92 53380.60 2010-05-07 18:42:51.000 127 30778.67 81.64 43620.90 88888.00 2010-05-07 18:42:52.000 127 30778.65 81.64 43620.91 88888.00 2010-05-07 18:42:53.000 127 30778.63 81.65 43620.93 88888.00 2010-05-07 18:42:54.000 127 30778.61 81.64 43620.93 88888.00 2010-05-07 18:42:55.000 127 30778.59 81.65 43620.93 53380.54 2010-05-07 18:42:56.000 127 30778.65 81.67 43620.93 88888.00 2010-05-07 18:42:57.000 127 30778.67 81.71 43620.91 88888.00 2010-05-07 18:42:58.000 127 30778.64 81.72 43620.89 88888.00 2010-05-07 18:42:59.000 127 30778.61 81.71 43620.89 88888.00 2010-05-07 18:43:00.000 127 30778.56 81.70 43620.89 53380.50 2010-05-07 18:43:01.000 127 30778.54 81.67 43620.87 88888.00 2010-05-07 18:43:02.000 127 30778.51 81.65 43620.84 88888.00 2010-05-07 18:43:03.000 127 30778.49 81.62 43620.85 88888.00 2010-05-07 18:43:04.000 127 30778.49 81.61 43620.88 88888.00 2010-05-07 18:43:05.000 127 30778.49 81.58 43620.86 53380.43 2010-05-07 18:43:06.000 127 30778.51 81.59 43620.90 88888.00 2010-05-07 18:43:07.000 127 30778.48 81.59 43620.88 88888.00 2010-05-07 18:43:08.000 127 30778.46 81.59 43620.88 88888.00 2010-05-07 18:43:09.000 127 30778.47 81.62 43620.87 88888.00 2010-05-07 18:43:10.000 127 30778.44 81.63 43620.87 53380.37 2010-05-07 18:43:11.000 127 30778.41 81.61 43620.88 88888.00 2010-05-07 18:43:12.000 127 30778.40 81.57 43620.87 88888.00 2010-05-07 18:43:13.000 127 30778.35 81.56 43620.84 88888.00 2010-05-07 18:43:14.000 127 30778.30 81.56 43620.81 88888.00 2010-05-07 18:43:15.000 127 30778.29 81.58 43620.88 53380.30 2010-05-07 18:43:16.000 127 30778.28 81.61 43620.92 88888.00 2010-05-07 18:43:17.000 127 30778.24 81.59 43620.92 88888.00 2010-05-07 18:43:18.000 127 30778.25 81.58 43620.89 88888.00 2010-05-07 18:43:19.000 127 30778.26 81.58 43620.84 88888.00 2010-05-07 18:43:20.000 127 30778.27 81.58 43620.85 53380.23 2010-05-07 18:43:21.000 127 30778.24 81.57 43620.81 88888.00 2010-05-07 18:43:22.000 127 30778.22 81.54 43620.79 88888.00 2010-05-07 18:43:23.000 127 30778.22 81.55 43620.80 88888.00 2010-05-07 18:43:24.000 127 30778.19 81.56 43620.82 88888.00 2010-05-07 18:43:25.000 127 30778.16 81.61 43620.82 53380.18 2010-05-07 18:43:26.000 127 30778.17 81.59 43620.78 88888.00 2010-05-07 18:43:27.000 127 30778.15 81.58 43620.79 88888.00 2010-05-07 18:43:28.000 127 30778.16 81.59 43620.79 88888.00 2010-05-07 18:43:29.000 127 30778.14 81.61 43620.83 88888.00 2010-05-07 18:43:30.000 127 30778.10 81.61 43620.77 53380.15 2010-05-07 18:43:31.000 127 30778.07 81.67 43620.76 88888.00 2010-05-07 18:43:32.000 127 30778.10 81.70 43620.76 88888.00 2010-05-07 18:43:33.000 127 30778.12 81.70 43620.78 88888.00 2010-05-07 18:43:34.000 127 30778.10 81.70 43620.78 88888.00 2010-05-07 18:43:35.000 127 30778.07 81.69 43620.74 53380.14 2010-05-07 18:43:36.000 127 30778.07 81.71 43620.75 88888.00 2010-05-07 18:43:37.000 127 30778.06 81.70 43620.74 88888.00 2010-05-07 18:43:38.000 127 30778.02 81.69 43620.74 88888.00 2010-05-07 18:43:39.000 127 30778.00 81.70 43620.73 88888.00 2010-05-07 18:43:40.000 127 30778.00 81.72 43620.75 53380.07 2010-05-07 18:43:41.000 127 30777.98 81.79 43620.77 88888.00 2010-05-07 18:43:42.000 127 30777.99 81.75 43620.72 88888.00 2010-05-07 18:43:43.000 127 30777.97 81.76 43620.71 88888.00 2010-05-07 18:43:44.000 127 30777.94 81.77 43620.73 88888.00 2010-05-07 18:43:45.000 127 30777.91 81.80 43620.76 53380.05 2010-05-07 18:43:46.000 127 30777.92 81.84 43620.78 88888.00 2010-05-07 18:43:47.000 127 30777.91 81.87 43620.79 88888.00 2010-05-07 18:43:48.000 127 30777.91 81.85 43620.78 88888.00 2010-05-07 18:43:49.000 127 30777.90 81.85 43620.78 88888.00 2010-05-07 18:43:50.000 127 30777.91 81.88 43620.72 53380.01 2010-05-07 18:43:51.000 127 30777.90 81.92 43620.72 88888.00 2010-05-07 18:43:52.000 127 30777.85 81.93 43620.77 88888.00 2010-05-07 18:43:53.000 127 30777.78 81.91 43620.79 88888.00 2010-05-07 18:43:54.000 127 30777.77 81.85 43620.77 88888.00 2010-05-07 18:43:55.000 127 30777.75 81.86 43620.77 53379.92 2010-05-07 18:43:56.000 127 30777.74 81.89 43620.74 88888.00 2010-05-07 18:43:57.000 127 30777.71 81.92 43620.74 88888.00 2010-05-07 18:43:58.000 127 30777.70 81.94 43620.77 88888.00 2010-05-07 18:43:59.000 127 30777.71 82.00 43620.75 88888.00 2010-05-07 18:44:00.000 127 30777.70 81.98 43620.71 53379.88 2010-05-07 18:44:01.000 127 30777.67 81.96 43620.68 88888.00 2010-05-07 18:44:02.000 127 30777.66 81.97 43620.72 88888.00 2010-05-07 18:44:03.000 127 30777.65 81.98 43620.75 88888.00 2010-05-07 18:44:04.000 127 30777.67 82.03 43620.73 88888.00 2010-05-07 18:44:05.000 127 30777.65 82.07 43620.71 53379.80 2010-05-07 18:44:06.000 127 30777.64 82.08 43620.71 88888.00 2010-05-07 18:44:07.000 127 30777.63 82.11 43620.69 88888.00 2010-05-07 18:44:08.000 127 30777.62 82.12 43620.72 88888.00 2010-05-07 18:44:09.000 127 30777.59 82.12 43620.75 88888.00 2010-05-07 18:44:10.000 127 30777.59 82.18 43620.73 53379.81 2010-05-07 18:44:11.000 127 30777.61 82.17 43620.73 88888.00 2010-05-07 18:44:12.000 127 30777.59 82.17 43620.72 88888.00 2010-05-07 18:44:13.000 127 30777.58 82.20 43620.66 88888.00 2010-05-07 18:44:14.000 127 30777.57 82.23 43620.64 88888.00 2010-05-07 18:44:15.000 127 30777.55 82.24 43620.64 53379.76 2010-05-07 18:44:16.000 127 30777.51 82.24 43620.65 88888.00 2010-05-07 18:44:17.000 127 30777.48 82.28 43620.67 88888.00 2010-05-07 18:44:18.000 127 30777.48 82.30 43620.69 88888.00 2010-05-07 18:44:19.000 127 30777.50 82.30 43620.66 88888.00 2010-05-07 18:44:20.000 127 30777.49 82.34 43620.66 53379.72 2010-05-07 18:44:21.000 127 30777.45 82.35 43620.71 88888.00 2010-05-07 18:44:22.000 127 30777.46 82.39 43620.74 88888.00 2010-05-07 18:44:23.000 127 30777.48 82.40 43620.73 88888.00 2010-05-07 18:44:24.000 127 30777.47 82.42 43620.73 88888.00 2010-05-07 18:44:25.000 127 30777.48 82.45 43620.69 53379.71 2010-05-07 18:44:26.000 127 30777.50 82.46 43620.70 88888.00 2010-05-07 18:44:27.000 127 30777.47 82.47 43620.66 88888.00 2010-05-07 18:44:28.000 127 30777.49 82.43 43620.63 88888.00 2010-05-07 18:44:29.000 127 30777.51 82.43 43620.63 88888.00 2010-05-07 18:44:30.000 127 30777.49 82.44 43620.64 53379.65 2010-05-07 18:44:31.000 127 30777.49 82.43 43620.59 88888.00 2010-05-07 18:44:32.000 127 30777.47 82.42 43620.64 88888.00 2010-05-07 18:44:33.000 127 30777.47 82.43 43620.66 88888.00 2010-05-07 18:44:34.000 127 30777.47 82.41 43620.64 88888.00 2010-05-07 18:44:35.000 127 30777.45 82.39 43620.59 53379.66 2010-05-07 18:44:36.000 127 30777.47 82.39 43620.58 88888.00 2010-05-07 18:44:37.000 127 30777.48 82.43 43620.58 88888.00 2010-05-07 18:44:38.000 127 30777.47 82.46 43620.67 88888.00 2010-05-07 18:44:39.000 127 30777.50 82.42 43620.67 88888.00 2010-05-07 18:44:40.000 127 30777.52 82.41 43620.67 53379.70 2010-05-07 18:44:41.000 127 30777.51 82.39 43620.62 88888.00 2010-05-07 18:44:42.000 127 30777.52 82.39 43620.62 88888.00 2010-05-07 18:44:43.000 127 30777.51 82.37 43620.68 88888.00 2010-05-07 18:44:44.000 127 30777.52 82.38 43620.64 88888.00 2010-05-07 18:44:45.000 127 30777.55 82.40 43620.62 53379.68 2010-05-07 18:44:46.000 127 30777.57 82.37 43620.63 88888.00 2010-05-07 18:44:47.000 127 30777.51 82.34 43620.62 88888.00 2010-05-07 18:44:48.000 127 30777.50 82.35 43620.67 88888.00 2010-05-07 18:44:49.000 127 30777.51 82.37 43620.66 88888.00 2010-05-07 18:44:50.000 127 30777.52 82.36 43620.66 53379.61 2010-05-07 18:44:51.000 127 30777.49 82.33 43620.65 88888.00 2010-05-07 18:44:52.000 127 30777.46 82.34 43620.69 88888.00 2010-05-07 18:44:53.000 127 30777.43 82.34 43620.65 88888.00 2010-05-07 18:44:54.000 127 30777.43 82.33 43620.68 88888.00 2010-05-07 18:44:55.000 127 30777.41 82.35 43620.65 53379.59 2010-05-07 18:44:56.000 127 30777.42 82.32 43620.65 88888.00 2010-05-07 18:44:57.000 127 30777.42 82.31 43620.66 88888.00 2010-05-07 18:44:58.000 127 30777.42 82.37 43620.65 88888.00 2010-05-07 18:44:59.000 127 30777.38 82.32 43620.67 88888.00 2010-05-07 18:45:00.000 127 30777.39 82.33 43620.68 53379.57 2010-05-07 18:45:01.000 127 30777.37 82.35 43620.72 88888.00 2010-05-07 18:45:02.000 127 30777.34 82.35 43620.75 88888.00 2010-05-07 18:45:03.000 127 30777.32 82.36 43620.68 88888.00 2010-05-07 18:45:04.000 127 30777.33 82.34 43620.65 88888.00 2010-05-07 18:45:05.000 127 30777.29 82.31 43620.62 53379.49 2010-05-07 18:45:06.000 127 30777.25 82.33 43620.65 88888.00 2010-05-07 18:45:07.000 127 30777.22 82.30 43620.67 88888.00 2010-05-07 18:45:08.000 127 30777.25 82.31 43620.71 88888.00 2010-05-07 18:45:09.000 127 30777.27 82.33 43620.66 88888.00 2010-05-07 18:45:10.000 127 30777.25 82.32 43620.63 53379.49 2010-05-07 18:45:11.000 127 30777.26 82.35 43620.61 88888.00 2010-05-07 18:45:12.000 127 30777.24 82.34 43620.61 88888.00 2010-05-07 18:45:13.000 127 30777.24 82.35 43620.58 88888.00 2010-05-07 18:45:14.000 127 30777.20 82.35 43620.59 88888.00 2010-05-07 18:45:15.000 127 30777.18 82.33 43620.56 53379.49 2010-05-07 18:45:16.000 127 30777.23 82.36 43620.51 88888.00 2010-05-07 18:45:17.000 127 30777.25 82.37 43620.56 88888.00 2010-05-07 18:45:18.000 127 30777.24 82.39 43620.56 88888.00 2010-05-07 18:45:19.000 127 30777.27 82.41 43620.57 88888.00 2010-05-07 18:45:20.000 127 30777.27 82.41 43620.57 53379.47 2010-05-07 18:45:21.000 127 30777.23 82.43 43620.57 88888.00 2010-05-07 18:45:22.000 127 30777.24 82.46 43620.56 88888.00 2010-05-07 18:45:23.000 127 30777.23 82.46 43620.56 88888.00 2010-05-07 18:45:24.000 127 30777.23 82.51 43620.55 88888.00 2010-05-07 18:45:25.000 127 30777.23 82.52 43620.53 53379.47 2010-05-07 18:45:26.000 127 30777.29 82.65 43620.41 88888.00 2010-05-07 18:45:27.000 127 30777.14 82.54 43620.55 88888.00 2010-05-07 18:45:28.000 127 30777.12 82.55 43620.64 88888.00 2010-05-07 18:45:29.000 127 30777.10 82.60 43620.64 88888.00 2010-05-07 18:45:30.000 127 30777.07 82.63 43620.60 53379.42 2010-05-07 18:45:31.000 127 30777.05 82.62 43620.61 88888.00 2010-05-07 18:45:32.000 127 30777.05 82.62 43620.59 88888.00 2010-05-07 18:45:33.000 127 30777.04 82.68 43620.57 88888.00 2010-05-07 18:45:34.000 127 30777.04 82.69 43620.58 88888.00 2010-05-07 18:45:35.000 127 30777.07 82.72 43620.61 53379.37 2010-05-07 18:45:36.000 127 30777.00 82.72 43620.61 88888.00 2010-05-07 18:45:37.000 127 30776.96 82.67 43620.59 88888.00 2010-05-07 18:45:38.000 127 30777.01 82.67 43620.54 88888.00 2010-05-07 18:45:39.000 127 30777.00 82.73 43620.55 88888.00 2010-05-07 18:45:40.000 127 30777.02 82.73 43620.59 53379.31 2010-05-07 18:45:41.000 127 30777.05 82.72 43620.57 88888.00 2010-05-07 18:45:42.000 127 30777.04 82.72 43620.56 88888.00 2010-05-07 18:45:43.000 127 30777.03 82.72 43620.57 88888.00 2010-05-07 18:45:44.000 127 30777.08 82.75 43620.54 88888.00 2010-05-07 18:45:45.000 127 30777.06 82.80 43620.55 53379.32 2010-05-07 18:45:46.000 127 30777.06 82.81 43620.53 88888.00 2010-05-07 18:45:47.000 127 30777.04 82.77 43620.49 88888.00 2010-05-07 18:45:48.000 127 30777.06 82.76 43620.51 88888.00 2010-05-07 18:45:49.000 127 30777.06 82.78 43620.56 88888.00 2010-05-07 18:45:50.000 127 30777.06 82.77 43620.54 53379.35 2010-05-07 18:45:51.000 127 30777.10 82.74 43620.54 88888.00 2010-05-07 18:45:52.000 127 30777.11 82.74 43620.59 88888.00 2010-05-07 18:45:53.000 127 30777.11 82.77 43620.61 88888.00 2010-05-07 18:45:54.000 127 30777.10 82.77 43620.60 88888.00 2010-05-07 18:45:55.000 127 30777.09 82.77 43620.54 53379.36 2010-05-07 18:45:56.000 127 30777.08 82.75 43620.58 88888.00 2010-05-07 18:45:57.000 127 30777.07 82.77 43620.56 88888.00 2010-05-07 18:45:58.000 127 30777.03 82.76 43620.49 88888.00 2010-05-07 18:45:59.000 127 30776.98 82.78 43620.48 88888.00 2010-05-07 18:46:00.000 127 30776.96 82.84 43620.49 53379.34 2010-05-07 18:46:01.000 127 30776.92 82.87 43620.52 88888.00 2010-05-07 18:46:02.000 127 30776.89 82.88 43620.50 88888.00 2010-05-07 18:46:03.000 127 30776.84 82.89 43620.48 88888.00 2010-05-07 18:46:04.000 127 30776.81 82.92 43620.47 88888.00 2010-05-07 18:46:05.000 127 30776.85 82.88 43620.46 53379.18 2010-05-07 18:46:06.000 127 30776.85 82.89 43620.41 88888.00 2010-05-07 18:46:07.000 127 30776.83 82.90 43620.39 88888.00 2010-05-07 18:46:08.000 127 30776.82 82.92 43620.46 88888.00 2010-05-07 18:46:09.000 127 30776.84 82.94 43620.50 88888.00 2010-05-07 18:46:10.000 127 30776.84 82.99 43620.48 53379.14 2010-05-07 18:46:11.000 127 30776.86 82.98 43620.51 88888.00 2010-05-07 18:46:12.000 127 30776.85 82.97 43620.55 88888.00 2010-05-07 18:46:13.000 127 30776.86 82.98 43620.55 88888.00 2010-05-07 18:46:14.000 127 30776.88 82.99 43620.55 88888.00 2010-05-07 18:46:15.000 127 30776.91 82.95 43620.59 53379.19 2010-05-07 18:46:16.000 127 30776.92 82.90 43620.58 88888.00 2010-05-07 18:46:17.000 127 30776.91 82.88 43620.56 88888.00 2010-05-07 18:46:18.000 127 30776.90 82.85 43620.52 88888.00 2010-05-07 18:46:19.000 127 30776.93 82.87 43620.53 88888.00 2010-05-07 18:46:20.000 127 30776.93 82.84 43620.53 53379.25 2010-05-07 18:46:21.000 127 30776.92 82.82 43620.56 88888.00 2010-05-07 18:46:22.000 127 30776.90 82.85 43620.56 88888.00 2010-05-07 18:46:23.000 127 30776.89 82.85 43620.57 88888.00 2010-05-07 18:46:24.000 127 30776.85 82.81 43620.53 88888.00 2010-05-07 18:46:25.000 127 30776.84 82.80 43620.55 53379.24 2010-05-07 18:46:26.000 127 30776.84 82.83 43620.54 88888.00 2010-05-07 18:46:27.000 127 30776.81 82.83 43620.53 88888.00 2010-05-07 18:46:28.000 127 30776.80 82.78 43620.51 88888.00 2010-05-07 18:46:29.000 127 30776.78 82.77 43620.48 88888.00 2010-05-07 18:46:30.000 127 30776.79 82.74 43620.46 53379.15 2010-05-07 18:46:31.000 127 30776.77 82.73 43620.43 88888.00 2010-05-07 18:46:32.000 127 30776.75 82.71 43620.40 88888.00 2010-05-07 18:46:33.000 127 30776.78 82.65 43620.41 88888.00 2010-05-07 18:46:34.000 127 30776.80 82.61 43620.42 88888.00 2010-05-07 18:46:35.000 127 30776.87 82.59 43620.43 53379.12 2010-05-07 18:46:36.000 127 30776.86 82.57 43620.43 88888.00 2010-05-07 18:46:37.000 127 30776.82 82.47 43620.39 88888.00 2010-05-07 18:46:38.000 127 30776.83 82.46 43620.40 88888.00 2010-05-07 18:46:39.000 127 30776.82 82.43 43620.44 88888.00 2010-05-07 18:46:40.000 127 30776.78 82.39 43620.45 53379.14 2010-05-07 18:46:41.000 127 30776.79 82.39 43620.42 88888.00 2010-05-07 18:46:42.000 127 30776.78 82.36 43620.42 88888.00 2010-05-07 18:46:43.000 127 30776.75 82.37 43620.43 88888.00 2010-05-07 18:46:44.000 127 30776.72 82.39 43620.41 88888.00 2010-05-07 18:46:45.000 127 30776.71 82.36 43620.39 53379.09 2010-05-07 18:46:46.000 127 30776.70 82.33 43620.37 88888.00 2010-05-07 18:46:47.000 127 30776.66 82.34 43620.42 88888.00 2010-05-07 18:46:48.000 127 30776.64 82.40 43620.47 88888.00 2010-05-07 18:46:49.000 127 30776.66 82.40 43620.48 88888.00 2010-05-07 18:46:50.000 127 30776.66 82.38 43620.51 53379.02 2010-05-07 18:46:51.000 127 30776.64 82.35 43620.55 88888.00 2010-05-07 18:46:52.000 127 30776.61 82.38 43620.49 88888.00 2010-05-07 18:46:53.000 127 30776.58 82.37 43620.48 88888.00 2010-05-07 18:46:54.000 127 30776.60 82.35 43620.50 88888.00 2010-05-07 18:46:55.000 127 30776.56 82.39 43620.52 53379.01 2010-05-07 18:46:56.000 127 30776.53 82.42 43620.49 88888.00 2010-05-07 18:46:57.000 127 30776.52 82.42 43620.51 88888.00 2010-05-07 18:46:58.000 127 30776.51 82.45 43620.52 88888.00 2010-05-07 18:46:59.000 127 30776.49 82.45 43620.51 88888.00 2010-05-07 18:47:00.000 127 30776.46 82.46 43620.50 53378.98 2010-05-07 18:47:01.000 127 30776.41 82.48 43620.55 88888.00 2010-05-07 18:47:02.000 127 30776.39 82.49 43620.50 88888.00 2010-05-07 18:47:03.000 127 30776.37 82.52 43620.47 88888.00 2010-05-07 18:47:04.000 127 30776.33 82.59 43620.49 88888.00 2010-05-07 18:47:05.000 127 30776.29 82.60 43620.51 53378.86 2010-05-07 18:47:06.000 127 30776.28 82.65 43620.46 88888.00 2010-05-07 18:47:07.000 127 30776.26 82.70 43620.46 88888.00 2010-05-07 18:47:08.000 127 30776.25 82.70 43620.47 88888.00 2010-05-07 18:47:09.000 127 30776.26 82.75 43620.50 88888.00 2010-05-07 18:47:10.000 127 30776.26 82.79 43620.53 53378.80 2010-05-07 18:47:11.000 127 30776.29 82.81 43620.49 88888.00 2010-05-07 18:47:12.000 127 30776.29 82.83 43620.45 88888.00 2010-05-07 18:47:13.000 127 30776.33 82.85 43620.49 88888.00 2010-05-07 18:47:14.000 127 30776.33 82.83 43620.53 88888.00 2010-05-07 18:47:15.000 127 30776.34 82.82 43620.53 53378.87 2010-05-07 18:47:16.000 127 30776.34 82.81 43620.44 88888.00 2010-05-07 18:47:17.000 127 30776.38 82.78 43620.43 88888.00 2010-05-07 18:47:18.000 127 30776.41 82.81 43620.47 88888.00 2010-05-07 18:47:19.000 127 30776.42 82.79 43620.42 88888.00 2010-05-07 18:47:20.000 127 30776.44 82.77 43620.43 53378.95 2010-05-07 18:47:21.000 127 30776.43 82.77 43620.44 88888.00 2010-05-07 18:47:22.000 127 30776.46 82.76 43620.49 88888.00 2010-05-07 18:47:23.000 127 30776.49 82.74 43620.49 88888.00 2010-05-07 18:47:24.000 127 30776.47 82.72 43620.47 88888.00 2010-05-07 18:47:25.000 127 30776.49 82.71 43620.48 53378.99 2010-05-07 18:47:26.000 127 30776.48 82.72 43620.47 88888.00 2010-05-07 18:47:27.000 127 30776.44 82.67 43620.42 88888.00 2010-05-07 18:47:28.000 127 30776.45 82.70 43620.43 88888.00 2010-05-07 18:47:29.000 127 30776.45 82.65 43620.38 88888.00 2010-05-07 18:47:30.000 127 30776.45 82.67 43620.41 53378.95 2010-05-07 18:47:31.000 127 30776.49 82.64 43620.41 88888.00 2010-05-07 18:47:32.000 127 30776.48 82.64 43620.41 88888.00 2010-05-07 18:47:33.000 127 30776.47 82.64 43620.38 88888.00 2010-05-07 18:47:34.000 127 30776.46 82.62 43620.37 88888.00 2010-05-07 18:47:35.000 127 30776.46 82.64 43620.42 53378.93 2010-05-07 18:47:36.000 127 30776.45 82.62 43620.43 88888.00 2010-05-07 18:47:37.000 127 30776.45 82.60 43620.39 88888.00 2010-05-07 18:47:38.000 127 30776.42 82.59 43620.41 88888.00 2010-05-07 18:47:39.000 127 30776.40 82.54 43620.41 88888.00 2010-05-07 18:47:40.000 127 30776.38 82.58 43620.44 53378.92 2010-05-07 18:47:41.000 127 30776.36 82.56 43620.44 88888.00 2010-05-07 18:47:42.000 127 30776.36 82.52 43620.44 88888.00 2010-05-07 18:47:43.000 127 30776.38 82.52 43620.39 88888.00 2010-05-07 18:47:44.000 127 30776.39 82.46 43620.36 88888.00 2010-05-07 18:47:45.000 127 30776.36 82.48 43620.42 53378.86 2010-05-07 18:47:46.000 127 30776.33 82.48 43620.40 88888.00 2010-05-07 18:47:47.000 127 30776.34 82.46 43620.39 88888.00 2010-05-07 18:47:48.000 127 30776.36 82.45 43620.42 88888.00 2010-05-07 18:47:49.000 127 30776.36 82.45 43620.39 88888.00 2010-05-07 18:47:50.000 127 30776.37 82.42 43620.41 53378.80 2010-05-07 18:47:51.000 127 30776.36 82.38 43620.40 88888.00 2010-05-07 18:47:52.000 127 30776.37 82.41 43620.46 88888.00 2010-05-07 18:47:53.000 127 30776.38 82.34 43620.43 88888.00 2010-05-07 18:47:54.000 127 30776.39 82.29 43620.44 88888.00 2010-05-07 18:47:55.000 127 30776.37 82.29 43620.43 53378.85 2010-05-07 18:47:56.000 127 30776.33 82.27 43620.39 88888.00 2010-05-07 18:47:57.000 127 30776.35 82.30 43620.41 88888.00 2010-05-07 18:47:58.000 127 30776.35 82.30 43620.43 88888.00 2010-05-07 18:47:59.000 127 30776.34 82.29 43620.45 88888.00 2010-05-07 18:48:00.000 127 30776.36 82.29 43620.44 53378.85 2010-05-07 18:48:01.000 127 30776.34 82.30 43620.49 88888.00 2010-05-07 18:48:02.000 127 30776.36 82.30 43620.49 88888.00 2010-05-07 18:48:03.000 127 30776.35 82.30 43620.50 88888.00 2010-05-07 18:48:04.000 127 30776.31 82.31 43620.48 88888.00 2010-05-07 18:48:05.000 127 30776.31 82.33 43620.51 53378.82 2010-05-07 18:48:06.000 127 30776.28 82.33 43620.51 88888.00 2010-05-07 18:48:07.000 127 30776.26 82.33 43620.52 88888.00 2010-05-07 18:48:08.000 127 30776.24 82.31 43620.49 88888.00 2010-05-07 18:48:09.000 127 30776.25 82.34 43620.50 88888.00 2010-05-07 18:48:10.000 127 30776.21 82.41 43620.49 53378.75 2010-05-07 18:48:11.000 127 30776.15 82.46 43620.50 88888.00 2010-05-07 18:48:12.000 127 30776.09 82.48 43620.50 88888.00 2010-05-07 18:48:13.000 127 30776.03 82.51 43620.46 88888.00 2010-05-07 18:48:14.000 127 30775.99 82.53 43620.42 88888.00 2010-05-07 18:48:15.000 127 30775.96 82.56 43620.35 53378.65 2010-05-07 18:48:16.000 127 30775.93 82.59 43620.32 88888.00 2010-05-07 18:48:17.000 127 30775.89 82.56 43620.34 88888.00 2010-05-07 18:48:18.000 127 30775.87 82.59 43620.35 88888.00 2010-05-07 18:48:19.000 127 30775.87 82.63 43620.36 88888.00 2010-05-07 18:48:20.000 127 30775.88 82.64 43620.36 53378.53 2010-05-07 18:48:21.000 127 30775.90 82.64 43620.35 88888.00 2010-05-07 18:48:22.000 127 30775.93 82.66 43620.39 88888.00 2010-05-07 18:48:23.000 127 30775.99 82.74 43620.36 88888.00 2010-05-07 18:48:24.000 127 30775.94 82.70 43620.38 88888.00 2010-05-07 18:48:25.000 127 30775.97 82.69 43620.45 53378.60 2010-05-07 18:48:26.000 127 30776.03 82.67 43620.48 88888.00 2010-05-07 18:48:27.000 127 30776.04 82.67 43620.48 88888.00 2010-05-07 18:48:28.000 127 30776.07 82.69 43620.51 88888.00 2010-05-07 18:48:29.000 127 30776.08 82.68 43620.51 88888.00 2010-05-07 18:48:30.000 127 30776.06 82.68 43620.55 53378.70 2010-05-07 18:48:31.000 127 30776.04 82.72 43620.54 88888.00 2010-05-07 18:48:32.000 127 30776.04 82.73 43620.51 88888.00 2010-05-07 18:48:33.000 127 30776.04 82.70 43620.49 88888.00 2010-05-07 18:48:34.000 127 30776.03 82.68 43620.47 88888.00 2010-05-07 18:48:35.000 127 30776.02 82.75 43620.49 53378.70 2010-05-07 18:48:36.000 127 30776.01 82.80 43620.53 88888.00 2010-05-07 18:48:37.000 127 30776.03 82.75 43620.58 88888.00 2010-05-07 18:48:38.000 127 30776.06 82.72 43620.60 88888.00 2010-05-07 18:48:39.000 127 30776.08 82.69 43620.59 88888.00 2010-05-07 18:48:40.000 127 30776.09 82.70 43620.56 53378.67 2010-05-07 18:48:41.000 127 30776.09 82.70 43620.54 88888.00 2010-05-07 18:48:42.000 127 30776.10 82.71 43620.52 88888.00 2010-05-07 18:48:43.000 127 30776.14 82.68 43620.53 88888.00 2010-05-07 18:48:44.000 127 30776.14 82.64 43620.52 88888.00 2010-05-07 18:48:45.000 127 30776.16 82.60 43620.45 53378.72 2010-05-07 18:48:46.000 127 30776.12 82.58 43620.47 88888.00 2010-05-07 18:48:47.000 127 30776.11 82.53 43620.49 88888.00 2010-05-07 18:48:48.000 127 30776.10 82.52 43620.48 88888.00 2010-05-07 18:48:49.000 127 30776.12 82.53 43620.47 88888.00 2010-05-07 18:48:50.000 127 30776.12 82.49 43620.45 53378.70 2010-05-07 18:48:51.000 127 30776.09 82.44 43620.46 88888.00 2010-05-07 18:48:52.000 127 30776.07 82.41 43620.47 88888.00 2010-05-07 18:48:53.000 127 30775.99 82.35 43620.42 88888.00 2010-05-07 18:48:54.000 127 30775.97 82.32 43620.40 88888.00 2010-05-07 18:48:55.000 127 30775.95 82.27 43620.43 53378.61 2010-05-07 18:48:56.000 127 30775.96 82.23 43620.43 88888.00 2010-05-07 18:48:57.000 127 30775.96 82.22 43620.37 88888.00 2010-05-07 18:48:58.000 127 30775.92 82.22 43620.41 88888.00 2010-05-07 18:48:59.000 127 30775.88 82.21 43620.38 88888.00 2010-05-07 18:49:00.000 127 30775.87 82.21 43620.33 53378.51 2010-05-07 18:49:01.000 127 30775.85 82.19 43620.33 88888.00 2010-05-07 18:49:02.000 127 30775.82 82.18 43620.34 88888.00 2010-05-07 18:49:03.000 127 30775.79 82.18 43620.32 88888.00 2010-05-07 18:49:04.000 127 30775.80 82.17 43620.32 88888.00 2010-05-07 18:49:05.000 127 30775.82 82.17 43620.35 53378.44 2010-05-07 18:49:06.000 127 30775.82 82.16 43620.31 88888.00 2010-05-07 18:49:07.000 127 30775.83 82.19 43620.37 88888.00 2010-05-07 18:49:08.000 127 30775.83 82.21 43620.41 88888.00 2010-05-07 18:49:09.000 127 30775.83 82.23 43620.44 88888.00 2010-05-07 18:49:10.000 127 30775.84 82.23 43620.42 53378.43 2010-05-07 18:49:11.000 127 30775.79 82.21 43620.36 88888.00 2010-05-07 18:49:12.000 127 30775.77 82.20 43620.37 88888.00 2010-05-07 18:49:13.000 127 30775.77 82.25 43620.37 88888.00 2010-05-07 18:49:14.000 127 30775.74 82.24 43620.34 88888.00 2010-05-07 18:49:15.000 127 30775.72 82.20 43620.34 53378.42 2010-05-07 18:49:16.000 127 30775.69 82.24 43620.35 88888.00 2010-05-07 18:49:17.000 127 30775.63 82.26 43620.33 88888.00 2010-05-07 18:49:18.000 127 30775.60 82.30 43620.32 88888.00 2010-05-07 18:49:19.000 127 30775.56 82.35 43620.35 88888.00 2010-05-07 18:49:20.000 127 30775.51 82.40 43620.33 53378.31 2010-05-07 18:49:21.000 127 30775.44 82.35 43620.40 88888.00 2010-05-07 18:49:22.000 127 30775.44 82.42 43620.48 88888.00 2010-05-07 18:49:23.000 127 30775.49 82.50 43620.36 88888.00 2010-05-07 18:49:24.000 127 30775.45 82.53 43620.35 88888.00 2010-05-07 18:49:25.000 127 30775.40 82.57 43620.38 53378.25 2010-05-07 18:49:26.000 127 30775.39 82.61 43620.36 88888.00 2010-05-07 18:49:27.000 127 30775.38 82.61 43620.33 88888.00 2010-05-07 18:49:28.000 127 30775.37 82.62 43620.35 88888.00 2010-05-07 18:49:29.000 127 30775.35 82.62 43620.38 88888.00 2010-05-07 18:49:30.000 127 30775.36 82.66 43620.41 53378.19 2010-05-07 18:49:31.000 127 30775.36 82.66 43620.42 88888.00 2010-05-07 18:49:32.000 127 30775.35 82.65 43620.40 88888.00 2010-05-07 18:49:33.000 127 30775.35 82.66 43620.42 88888.00 2010-05-07 18:49:34.000 127 30775.36 82.67 43620.42 88888.00 2010-05-07 18:49:35.000 127 30775.38 82.72 43620.43 53378.18 2010-05-07 18:49:36.000 127 30775.39 82.72 43620.52 88888.00 2010-05-07 18:49:37.000 127 30775.43 82.71 43620.53 88888.00 2010-05-07 18:49:38.000 127 30775.47 82.72 43620.55 88888.00 2010-05-07 18:49:39.000 127 30775.49 82.69 43620.53 88888.00 2010-05-07 18:49:40.000 127 30775.55 82.71 43620.53 53378.28 2010-05-07 18:49:41.000 127 30775.59 82.75 43620.55 88888.00 2010-05-07 18:49:42.000 127 30775.63 82.73 43620.54 88888.00 2010-05-07 18:49:43.000 127 30775.62 82.68 43620.56 88888.00 2010-05-07 18:49:44.000 127 30775.65 82.65 43620.54 88888.00 2010-05-07 18:49:45.000 127 30775.66 82.63 43620.57 53378.38 2010-05-07 18:49:46.000 127 30775.68 82.65 43620.55 88888.00 2010-05-07 18:49:47.000 127 30775.73 82.60 43620.48 88888.00 2010-05-07 18:49:48.000 127 30775.76 82.54 43620.46 88888.00 2010-05-07 18:49:49.000 127 30775.73 82.55 43620.46 88888.00 2010-05-07 18:49:50.000 127 30775.73 82.54 43620.51 53378.43 2010-05-07 18:49:51.000 127 30775.72 82.46 43620.50 88888.00 2010-05-07 18:49:52.000 127 30775.71 82.46 43620.49 88888.00 2010-05-07 18:49:53.000 127 30775.69 82.47 43620.50 88888.00 2010-05-07 18:49:54.000 127 30775.68 82.44 43620.52 88888.00 2010-05-07 18:49:55.000 127 30775.67 82.38 43620.53 53378.40 2010-05-07 18:49:56.000 127 30775.72 82.35 43620.50 88888.00 2010-05-07 18:49:57.000 127 30775.69 82.35 43620.49 88888.00 2010-05-07 18:49:58.000 127 30775.67 82.35 43620.46 88888.00 2010-05-07 18:49:59.000 127 30775.66 82.34 43620.43 88888.00 2010-05-07 18:50:00.000 127 30775.59 82.33 43620.41 53378.33 2010-05-07 18:50:01.000 127 30775.58 82.31 43620.39 88888.00 2010-05-07 18:50:02.000 127 30775.56 82.29 43620.38 88888.00 2010-05-07 18:50:03.000 127 30775.55 82.28 43620.37 88888.00 2010-05-07 18:50:04.000 127 30775.51 82.25 43620.38 88888.00 2010-05-07 18:50:05.000 127 30775.51 82.27 43620.37 53378.25 2010-05-07 18:50:06.000 127 30775.50 82.28 43620.34 88888.00 2010-05-07 18:50:07.000 127 30775.48 82.26 43620.35 88888.00 2010-05-07 18:50:08.000 127 30775.50 82.27 43620.33 88888.00 2010-05-07 18:50:09.000 127 30775.49 82.29 43620.30 88888.00 2010-05-07 18:50:10.000 127 30775.50 82.29 43620.32 53378.19 2010-05-07 18:50:11.000 127 30775.46 82.32 43620.33 88888.00 2010-05-07 18:50:12.000 127 30775.42 82.34 43620.32 88888.00 2010-05-07 18:50:13.000 127 30775.43 82.35 43620.36 88888.00 2010-05-07 18:50:14.000 127 30775.41 82.36 43620.33 88888.00 2010-05-07 18:50:15.000 127 30775.38 82.39 43620.29 53378.19 2010-05-07 18:50:16.000 127 30775.37 82.40 43620.37 88888.00 2010-05-07 18:50:17.000 127 30775.47 82.46 43620.35 88888.00 2010-05-07 18:50:18.000 127 30775.43 82.44 43620.33 88888.00 2010-05-07 18:50:19.000 127 30775.40 82.42 43620.39 88888.00 2010-05-07 18:50:20.000 127 30775.34 82.43 43620.40 53378.10 2010-05-07 18:50:21.000 127 30775.33 82.44 43620.39 88888.00 2010-05-07 18:50:22.000 127 30775.38 82.46 43620.40 88888.00 2010-05-07 18:50:23.000 127 30775.36 82.45 43620.39 88888.00 2010-05-07 18:50:24.000 127 30775.37 82.51 43620.43 88888.00 2010-05-07 18:50:25.000 127 30775.36 82.51 43620.44 53378.15 2010-05-07 18:50:26.000 127 30775.35 82.46 43620.40 88888.00 2010-05-07 18:50:27.000 127 30775.35 82.45 43620.42 88888.00 2010-05-07 18:50:28.000 127 30775.37 82.50 43620.40 88888.00 2010-05-07 18:50:29.000 127 30775.39 82.51 43620.38 88888.00 2010-05-07 18:50:30.000 127 30775.39 82.48 43620.36 53378.18 2010-05-07 18:50:31.000 127 30775.40 82.48 43620.35 88888.00 2010-05-07 18:50:32.000 127 30775.39 82.47 43620.34 88888.00 2010-05-07 18:50:33.000 127 30775.41 82.45 43620.35 88888.00 2010-05-07 18:50:34.000 127 30775.40 82.42 43620.37 88888.00 2010-05-07 18:50:35.000 127 30775.43 82.42 43620.34 53378.25 2010-05-07 18:50:36.000 127 30775.42 82.43 43620.32 88888.00 2010-05-07 18:50:37.000 127 30775.44 82.43 43620.31 88888.00 2010-05-07 18:50:38.000 127 30775.43 82.42 43620.34 88888.00 2010-05-07 18:50:39.000 127 30775.38 82.42 43620.46 88888.00 2010-05-07 18:50:40.000 127 30775.48 82.46 43620.44 53378.24 2010-05-07 18:50:41.000 127 30775.47 82.44 43620.40 88888.00 2010-05-07 18:50:42.000 127 30775.48 82.39 43620.37 88888.00 2010-05-07 18:50:43.000 127 30775.46 82.37 43620.39 88888.00 2010-05-07 18:50:44.000 127 30775.47 82.33 43620.36 88888.00 2010-05-07 18:50:45.000 127 30775.49 82.37 43620.37 53378.23 2010-05-07 18:50:46.000 127 30775.48 82.37 43620.38 88888.00 2010-05-07 18:50:47.000 127 30775.49 82.37 43620.41 88888.00 2010-05-07 18:50:48.000 127 30775.46 82.29 43620.37 88888.00 2010-05-07 18:50:49.000 127 30775.42 82.26 43620.41 88888.00 2010-05-07 18:50:50.000 127 30775.39 82.30 43620.38 53378.20 2010-05-07 18:50:51.000 127 30775.40 82.32 43620.26 88888.00 2010-05-07 18:50:52.000 127 30775.31 82.21 43620.31 88888.00 2010-05-07 18:50:53.000 127 30775.32 82.22 43620.37 88888.00 2010-05-07 18:50:54.000 127 30775.30 82.19 43620.36 88888.00 2010-05-07 18:50:55.000 127 30775.26 82.18 43620.33 53378.11 2010-05-07 18:50:56.000 127 30775.25 82.18 43620.29 88888.00 2010-05-07 18:50:57.000 127 30775.28 82.19 43620.30 88888.00 2010-05-07 18:50:58.000 127 30775.32 82.14 43620.28 88888.00 2010-05-07 18:50:59.000 127 30775.31 82.14 43620.29 88888.00 2010-05-07 18:51:00.000 127 30775.27 82.16 43620.30 53378.08 2010-05-07 18:51:01.000 127 30775.26 82.19 43620.33 88888.00 2010-05-07 18:51:02.000 127 30775.25 82.17 43620.33 88888.00 2010-05-07 18:51:03.000 127 30775.24 82.17 43620.33 88888.00 2010-05-07 18:51:04.000 127 30775.28 82.13 43620.32 88888.00 2010-05-07 18:51:05.000 127 30775.25 82.08 43620.33 53378.08 2010-05-07 18:51:06.000 127 30775.24 82.08 43620.37 88888.00 2010-05-07 18:51:07.000 127 30775.27 82.08 43620.39 88888.00 2010-05-07 18:51:08.000 127 30775.26 82.10 43620.37 88888.00 2010-05-07 18:51:09.000 127 30775.25 82.12 43620.35 88888.00 2010-05-07 18:51:10.000 127 30775.26 82.13 43620.34 53378.11 2010-05-07 18:51:11.000 127 30775.27 82.14 43620.37 88888.00 2010-05-07 18:51:12.000 127 30775.28 82.14 43620.37 88888.00 2010-05-07 18:51:13.000 127 30775.24 82.11 43620.41 88888.00 2010-05-07 18:51:14.000 127 30775.27 82.11 43620.41 88888.00 2010-05-07 18:51:15.000 127 30775.27 82.11 43620.38 53378.09 2010-05-07 18:51:16.000 127 30775.24 82.13 43620.39 88888.00 2010-05-07 18:51:17.000 127 30775.26 82.14 43620.41 88888.00 2010-05-07 18:51:18.000 127 30775.23 82.17 43620.41 88888.00 2010-05-07 18:51:19.000 127 30775.24 82.14 43620.42 88888.00 2010-05-07 18:51:20.000 127 30775.23 82.15 43620.43 53378.07 2010-05-07 18:51:21.000 127 30775.21 82.17 43620.37 88888.00 2010-05-07 18:51:22.000 127 30775.21 82.20 43620.36 88888.00 2010-05-07 18:51:23.000 127 30775.22 82.18 43620.35 88888.00 2010-05-07 18:51:24.000 127 30775.21 82.20 43620.36 88888.00 2010-05-07 18:51:25.000 127 30775.22 82.22 43620.40 53378.08 2010-05-07 18:51:26.000 127 30775.26 82.23 43620.42 88888.00 2010-05-07 18:51:27.000 127 30775.25 82.24 43620.41 88888.00 2010-05-07 18:51:28.000 127 30775.23 82.24 43620.39 88888.00 2010-05-07 18:51:29.000 127 30775.20 82.17 43620.39 88888.00 2010-05-07 18:51:30.000 127 30775.24 82.16 43620.35 53378.07 2010-05-07 18:51:31.000 127 30775.22 82.19 43620.36 88888.00 2010-05-07 18:51:32.000 127 30775.22 82.13 43620.34 88888.00 2010-05-07 18:51:33.000 127 30775.21 82.14 43620.38 88888.00 2010-05-07 18:51:34.000 127 30775.23 82.13 43620.38 88888.00 2010-05-07 18:51:35.000 127 30775.23 82.11 43620.32 53378.06 2010-05-07 18:51:36.000 127 30775.19 82.07 43620.27 88888.00 2010-05-07 18:51:37.000 127 30775.18 82.06 43620.30 88888.00 2010-05-07 18:51:38.000 127 30775.21 82.08 43620.35 88888.00 2010-05-07 18:51:39.000 127 30775.17 82.07 43620.36 88888.00 2010-05-07 18:51:40.000 127 30775.17 82.10 43620.34 53378.01 2010-05-07 18:51:41.000 127 30775.19 82.08 43620.35 88888.00 2010-05-07 18:51:42.000 127 30775.20 82.07 43620.38 88888.00 2010-05-07 18:51:43.000 127 30775.17 82.09 43620.41 88888.00 2010-05-07 18:51:44.000 127 30775.16 82.05 43620.46 88888.00 2010-05-07 18:51:45.000 127 30775.15 82.02 43620.39 53378.04 2010-05-07 18:51:46.000 127 30775.11 82.02 43620.34 88888.00 2010-05-07 18:51:47.000 127 30775.12 82.03 43620.34 88888.00 2010-05-07 18:51:48.000 127 30775.13 82.01 43620.41 88888.00 2010-05-07 18:51:49.000 127 30775.13 81.98 43620.38 88888.00 2010-05-07 18:51:50.000 127 30775.11 82.00 43620.39 53377.99 2010-05-07 18:51:51.000 127 30775.12 82.03 43620.40 88888.00 2010-05-07 18:51:52.000 127 30775.14 82.06 43620.40 88888.00 2010-05-07 18:51:53.000 127 30775.12 82.03 43620.38 88888.00 2010-05-07 18:51:54.000 127 30775.12 82.02 43620.35 88888.00 2010-05-07 18:51:55.000 127 30775.13 82.06 43620.36 53378.02 2010-05-07 18:51:56.000 127 30775.13 82.01 43620.38 88888.00 2010-05-07 18:51:57.000 127 30775.15 81.96 43620.36 88888.00 2010-05-07 18:51:58.000 127 30775.14 81.97 43620.37 88888.00 2010-05-07 18:51:59.000 127 30775.15 82.00 43620.39 88888.00 2010-05-07 18:52:00.000 127 30775.13 82.03 43620.36 53378.05 2010-05-07 18:52:01.000 127 30775.10 82.00 43620.38 88888.00 2010-05-07 18:52:02.000 127 30775.11 81.97 43620.37 88888.00 2010-05-07 18:52:03.000 127 30775.14 81.97 43620.35 88888.00 2010-05-07 18:52:04.000 127 30775.14 81.96 43620.36 88888.00 2010-05-07 18:52:05.000 127 30775.14 81.94 43620.39 53378.05 2010-05-07 18:52:06.000 127 30775.18 81.95 43620.42 88888.00 2010-05-07 18:52:07.000 127 30775.21 81.97 43620.44 88888.00 2010-05-07 18:52:08.000 127 30775.28 82.02 43620.36 88888.00 2010-05-07 18:52:09.000 127 30775.22 81.96 43620.36 88888.00 2010-05-07 18:52:10.000 127 30775.19 81.93 43620.50 53378.05 2010-05-07 18:52:11.000 127 30775.18 81.88 43620.46 88888.00 2010-05-07 18:52:12.000 127 30775.19 81.92 43620.43 88888.00 2010-05-07 18:52:13.000 127 30775.19 81.92 43620.43 88888.00 2010-05-07 18:52:14.000 127 30775.19 81.89 43620.46 88888.00 2010-05-07 18:52:15.000 127 30775.20 81.86 43620.47 53378.06 2010-05-07 18:52:16.000 127 30775.27 81.86 43620.39 88888.00 2010-05-07 18:52:17.000 127 30775.23 81.79 43620.35 88888.00 2010-05-07 18:52:18.000 127 30775.19 81.73 43620.41 88888.00 2010-05-07 18:52:19.000 127 30775.20 81.73 43620.47 88888.00 2010-05-07 18:52:20.000 127 30775.21 81.72 43620.47 53378.01 2010-05-07 18:52:21.000 127 30775.19 81.73 43620.43 88888.00 2010-05-07 18:52:22.000 127 30775.20 81.74 43620.37 88888.00 2010-05-07 18:52:23.000 127 30775.19 81.68 43620.38 88888.00 2010-05-07 18:52:24.000 127 30775.23 81.62 43620.38 88888.00 2010-05-07 18:52:25.000 127 30775.25 81.60 43620.36 53378.05 2010-05-07 18:52:26.000 127 30775.21 81.57 43620.34 88888.00 2010-05-07 18:52:27.000 127 30775.19 81.53 43620.34 88888.00 2010-05-07 18:52:28.000 127 30775.20 81.48 43620.36 88888.00 2010-05-07 18:52:29.000 127 30775.23 81.47 43620.37 88888.00 2010-05-07 18:52:30.000 127 30775.27 81.47 43620.45 53378.07 2010-05-07 18:52:31.000 127 30775.28 81.43 43620.47 88888.00 2010-05-07 18:52:32.000 127 30775.33 81.37 43620.42 88888.00 2010-05-07 18:52:33.000 127 30775.38 81.32 43620.31 88888.00 2010-05-07 18:52:34.000 127 30775.33 81.26 43620.34 88888.00 2010-05-07 18:52:35.000 127 30775.35 81.25 43620.39 53378.14 2010-05-07 18:52:36.000 127 30775.35 81.21 43620.34 88888.00 2010-05-07 18:52:37.000 127 30775.31 81.22 43620.34 88888.00 2010-05-07 18:52:38.000 127 30775.29 81.25 43620.41 88888.00 2010-05-07 18:52:39.000 127 30775.25 81.25 43620.44 88888.00 2010-05-07 18:52:40.000 127 30775.24 81.27 43620.46 53378.13 2010-05-07 18:52:41.000 127 30775.20 81.22 43620.43 88888.00 2010-05-07 18:52:42.000 127 30775.20 81.17 43620.36 88888.00 2010-05-07 18:52:43.000 127 30775.16 81.19 43620.33 88888.00 2010-05-07 18:52:44.000 127 30775.09 81.21 43620.33 88888.00 2010-05-07 18:52:45.000 127 30775.02 81.28 43620.30 53377.98 2010-05-07 18:52:46.000 127 30774.94 81.32 43620.27 88888.00 2010-05-07 18:52:47.000 127 30774.86 81.37 43620.30 88888.00 2010-05-07 18:52:48.000 127 30774.79 81.35 43620.32 88888.00 2010-05-07 18:52:49.000 127 30774.73 81.40 43620.30 88888.00 2010-05-07 18:52:50.000 127 30774.67 81.41 43620.30 53377.75 2010-05-07 18:52:51.000 127 30774.62 81.43 43620.31 88888.00 2010-05-07 18:52:52.000 127 30774.54 81.44 43620.27 88888.00 2010-05-07 18:52:53.000 127 30774.48 81.46 43620.27 88888.00 2010-05-07 18:52:54.000 127 30774.40 81.50 43620.22 88888.00 2010-05-07 18:52:55.000 127 30774.33 81.52 43620.21 53377.56 2010-05-07 18:52:56.000 127 30774.33 81.52 43620.18 88888.00 2010-05-07 18:52:57.000 127 30774.31 81.56 43620.14 88888.00 2010-05-07 18:52:58.000 127 30774.31 81.64 43620.23 88888.00 2010-05-07 18:52:59.000 127 30774.27 81.71 43620.29 88888.00 2010-05-07 18:53:00.000 127 30774.29 81.74 43620.29 53377.41 2010-05-07 18:53:01.000 127 30774.28 81.75 43620.28 88888.00 2010-05-07 18:53:02.000 127 30774.31 81.83 43620.27 88888.00 2010-05-07 18:53:03.000 127 30774.32 81.88 43620.27 88888.00 2010-05-07 18:53:04.000 127 30774.33 81.91 43620.28 88888.00 2010-05-07 18:53:05.000 127 30774.38 81.93 43620.29 53377.50 2010-05-07 18:53:06.000 127 30774.41 81.90 43620.27 88888.00 2010-05-07 18:53:07.000 127 30774.46 81.92 43620.31 88888.00 2010-05-07 18:53:08.000 127 30774.49 81.98 43620.31 88888.00 2010-05-07 18:53:09.000 127 30774.51 82.02 43620.33 88888.00 2010-05-07 18:53:10.000 127 30774.58 82.02 43620.36 53377.59 2010-05-07 18:53:11.000 127 30774.63 82.01 43620.39 88888.00 2010-05-07 18:53:12.000 127 30774.66 81.98 43620.41 88888.00 2010-05-07 18:53:13.000 127 30774.70 81.99 43620.41 88888.00 2010-05-07 18:53:14.000 127 30774.71 81.98 43620.42 88888.00 2010-05-07 18:53:15.000 127 30774.72 81.94 43620.54 53377.78 2010-05-07 18:53:16.000 127 30774.79 81.96 43620.53 88888.00 2010-05-07 18:53:17.000 127 30774.83 81.98 43620.42 88888.00 2010-05-07 18:53:18.000 127 30774.85 81.96 43620.44 88888.00 2010-05-07 18:53:19.000 127 30774.86 81.88 43620.42 88888.00 2010-05-07 18:53:20.000 127 30774.88 81.89 43620.39 53377.89 2010-05-07 18:53:21.000 127 30774.90 81.89 43620.40 88888.00 2010-05-07 18:53:22.000 127 30774.92 81.80 43620.39 88888.00 2010-05-07 18:53:23.000 127 30774.94 81.75 43620.33 88888.00 2010-05-07 18:53:24.000 127 30774.92 81.71 43620.32 88888.00 2010-05-07 18:53:25.000 127 30774.92 81.63 43620.37 53377.91 2010-05-07 18:53:26.000 127 30774.92 81.56 43620.32 88888.00 2010-05-07 18:53:27.000 127 30774.91 81.55 43620.33 88888.00 2010-05-07 18:53:28.000 127 30774.88 81.56 43620.38 88888.00 2010-05-07 18:53:29.000 127 30774.88 81.55 43620.37 88888.00 2010-05-07 18:53:30.000 127 30774.83 81.50 43620.43 53377.82 2010-05-07 18:53:31.000 127 30774.79 81.45 43620.42 88888.00 2010-05-07 18:53:32.000 127 30774.81 81.42 43620.38 88888.00 2010-05-07 18:53:33.000 127 30774.80 81.39 43620.36 88888.00 2010-05-07 18:53:34.000 127 30774.79 81.32 43620.34 88888.00 2010-05-07 18:53:35.000 127 30774.80 81.31 43620.31 53377.78 2010-05-07 18:53:36.000 127 30774.75 81.28 43620.31 88888.00 2010-05-07 18:53:37.000 127 30774.69 81.25 43620.28 88888.00 2010-05-07 18:53:38.000 127 30774.65 81.25 43620.28 88888.00 2010-05-07 18:53:39.000 127 30774.65 81.28 43620.30 88888.00 2010-05-07 18:53:40.000 127 30774.67 81.27 43620.30 53377.66 2010-05-07 18:53:41.000 127 30774.67 81.24 43620.27 88888.00 2010-05-07 18:53:42.000 127 30774.63 81.21 43620.24 88888.00 2010-05-07 18:53:43.000 127 30774.57 81.25 43620.23 88888.00 2010-05-07 18:53:44.000 127 30774.53 81.27 43620.24 88888.00 2010-05-07 18:53:45.000 127 30774.50 81.27 43620.24 53377.56 2010-05-07 18:53:46.000 127 30774.49 81.30 43620.21 88888.00 2010-05-07 18:53:47.000 127 30774.46 81.31 43620.21 88888.00 2010-05-07 18:53:48.000 127 30774.43 81.34 43620.23 88888.00 2010-05-07 18:53:49.000 127 30774.40 81.37 43620.26 88888.00 2010-05-07 18:53:50.000 127 30774.40 81.37 43620.30 53377.46 2010-05-07 18:53:51.000 127 30774.38 81.38 43620.32 88888.00 2010-05-07 18:53:52.000 127 30774.37 81.41 43620.33 88888.00 2010-05-07 18:53:53.000 127 30774.38 81.46 43620.34 88888.00 2010-05-07 18:53:54.000 127 30774.39 81.47 43620.34 88888.00 2010-05-07 18:53:55.000 127 30774.33 81.52 43620.46 53377.48 2010-05-07 18:53:56.000 127 30774.35 81.50 43620.38 88888.00 2010-05-07 18:53:57.000 127 30774.36 81.54 43620.33 88888.00 2010-05-07 18:53:58.000 127 30774.38 81.61 43620.37 88888.00 2010-05-07 18:53:59.000 127 30774.39 81.61 43620.34 88888.00 2010-05-07 18:54:00.000 127 30774.39 81.68 43620.33 53377.54 2010-05-07 18:54:01.000 127 30774.39 81.69 43620.32 88888.00 2010-05-07 18:54:02.000 127 30774.40 81.70 43620.34 88888.00 2010-05-07 18:54:03.000 127 30774.42 81.75 43620.31 88888.00 2010-05-07 18:54:04.000 127 30774.43 81.76 43620.31 88888.00 2010-05-07 18:54:05.000 127 30774.42 81.75 43620.40 53377.54 2010-05-07 18:54:06.000 127 30774.44 81.74 43620.41 88888.00 2010-05-07 18:54:07.000 127 30774.45 81.76 43620.42 88888.00 2010-05-07 18:54:08.000 127 30774.46 81.86 43620.39 88888.00 2010-05-07 18:54:09.000 127 30774.46 81.87 43620.43 88888.00 2010-05-07 18:54:10.000 127 30774.47 81.86 43620.40 53377.57 2010-05-07 18:54:11.000 127 30774.50 81.88 43620.40 88888.00 2010-05-07 18:54:12.000 127 30774.52 81.88 43620.44 88888.00 2010-05-07 18:54:13.000 127 30774.52 81.83 43620.43 88888.00 2010-05-07 18:54:14.000 127 30774.50 81.76 43620.38 88888.00 2010-05-07 18:54:15.000 127 30774.49 81.79 43620.40 53377.61 2010-05-07 18:54:16.000 127 30774.49 81.76 43620.37 88888.00 2010-05-07 18:54:17.000 127 30774.47 81.73 43620.32 88888.00 2010-05-07 18:54:18.000 127 30774.49 81.74 43620.31 88888.00 2010-05-07 18:54:19.000 127 30774.50 81.77 43620.29 88888.00 2010-05-07 18:54:20.000 127 30774.47 81.72 43620.29 53377.62 2010-05-07 18:54:21.000 127 30774.48 81.69 43620.26 88888.00 2010-05-07 18:54:22.000 127 30774.47 81.72 43620.35 88888.00 2010-05-07 18:54:23.000 127 30774.49 81.72 43620.33 88888.00 2010-05-07 18:54:24.000 127 30774.49 81.71 43620.33 88888.00 2010-05-07 18:54:25.000 127 30774.46 81.68 43620.29 53377.60 2010-05-07 18:54:26.000 127 30774.46 81.71 43620.29 88888.00 2010-05-07 18:54:27.000 127 30774.46 81.71 43620.29 88888.00 2010-05-07 18:54:28.000 127 30774.47 81.69 43620.32 88888.00 2010-05-07 18:54:29.000 127 30774.43 81.63 43620.27 88888.00 2010-05-07 18:54:30.000 127 30774.44 81.58 43620.30 53377.59 2010-05-07 18:54:31.000 127 30774.43 81.58 43620.33 88888.00 2010-05-07 18:54:32.000 127 30774.45 81.60 43620.37 88888.00 2010-05-07 18:54:33.000 127 30774.45 81.59 43620.34 88888.00 2010-05-07 18:54:34.000 127 30774.44 81.57 43620.31 88888.00 2010-05-07 18:54:35.000 127 30774.43 81.60 43620.33 53377.62 2010-05-07 18:54:36.000 127 30774.41 81.62 43620.35 88888.00 2010-05-07 18:54:37.000 127 30774.42 81.59 43620.34 88888.00 2010-05-07 18:54:38.000 127 30774.45 81.60 43620.36 88888.00 2010-05-07 18:54:39.000 127 30774.45 81.61 43620.39 88888.00 2010-05-07 18:54:40.000 127 30774.43 81.62 43620.39 53377.61 2010-05-07 18:54:41.000 127 30774.42 81.63 43620.37 88888.00 2010-05-07 18:54:42.000 127 30774.44 81.64 43620.35 88888.00 2010-05-07 18:54:43.000 127 30774.45 81.63 43620.36 88888.00 2010-05-07 18:54:44.000 127 30774.43 81.64 43620.35 88888.00 2010-05-07 18:54:45.000 127 30774.41 81.64 43620.35 53377.54 2010-05-07 18:54:46.000 127 30774.39 81.63 43620.35 88888.00 2010-05-07 18:54:47.000 127 30774.39 81.67 43620.36 88888.00 2010-05-07 18:54:48.000 127 30774.36 81.67 43620.34 88888.00 2010-05-07 18:54:49.000 127 30774.36 81.70 43620.36 88888.00 2010-05-07 18:54:50.000 127 30774.34 81.67 43620.35 53377.48 2010-05-07 18:54:51.000 127 30774.33 81.70 43620.32 88888.00 2010-05-07 18:54:52.000 127 30774.34 81.76 43620.29 88888.00 2010-05-07 18:54:53.000 127 30774.35 81.76 43620.35 88888.00 2010-05-07 18:54:54.000 127 30774.35 81.76 43620.36 88888.00 2010-05-07 18:54:55.000 127 30774.32 81.73 43620.36 53377.44 2010-05-07 18:54:56.000 127 30774.30 81.70 43620.32 88888.00 2010-05-07 18:54:57.000 127 30774.33 81.69 43620.31 88888.00 2010-05-07 18:54:58.000 127 30774.33 81.68 43620.34 88888.00 2010-05-07 18:54:59.000 127 30774.36 81.67 43620.36 88888.00 2010-05-07 18:55:00.000 127 30774.36 81.66 43620.39 53377.48 2010-05-07 18:55:01.000 127 30774.35 81.68 43620.38 88888.00 2010-05-07 18:55:02.000 127 30774.40 81.70 43620.40 88888.00 2010-05-07 18:55:03.000 127 30774.40 81.69 43620.39 88888.00 2010-05-07 18:55:04.000 127 30774.39 81.69 43620.39 88888.00 2010-05-07 18:55:05.000 127 30774.40 81.73 43620.42 53377.50 2010-05-07 18:55:06.000 127 30774.38 81.73 43620.42 88888.00 2010-05-07 18:55:07.000 127 30774.37 81.71 43620.36 88888.00 2010-05-07 18:55:08.000 127 30774.40 81.76 43620.39 88888.00 2010-05-07 18:55:09.000 127 30774.38 81.74 43620.40 88888.00 2010-05-07 18:55:10.000 127 30774.36 81.75 43620.39 53377.50 2010-05-07 18:55:11.000 127 30774.34 81.73 43620.35 88888.00 2010-05-07 18:55:12.000 127 30774.31 81.77 43620.35 88888.00 2010-05-07 18:55:13.000 127 30774.31 81.75 43620.33 88888.00 2010-05-07 18:55:14.000 127 30774.30 81.76 43620.36 88888.00 2010-05-07 18:55:15.000 127 30774.35 81.76 43620.37 53377.52 2010-05-07 18:55:16.000 127 30774.33 81.76 43620.41 88888.00 2010-05-07 18:55:17.000 127 30774.29 81.76 43620.44 88888.00 2010-05-07 18:55:18.000 127 30774.31 81.75 43620.41 88888.00 2010-05-07 18:55:19.000 127 30774.31 81.73 43620.37 88888.00 2010-05-07 18:55:20.000 127 30774.31 81.72 43620.35 53377.46 2010-05-07 18:55:21.000 127 30774.33 81.70 43620.35 88888.00 2010-05-07 18:55:22.000 127 30774.30 81.68 43620.37 88888.00 2010-05-07 18:55:23.000 127 30774.33 81.68 43620.39 88888.00 2010-05-07 18:55:24.000 127 30774.32 81.76 43620.40 88888.00 2010-05-07 18:55:25.000 127 30774.28 81.83 43620.43 53377.47 2010-05-07 18:55:26.000 127 30774.28 81.82 43620.38 88888.00 2010-05-07 18:55:27.000 127 30774.28 81.79 43620.35 88888.00 2010-05-07 18:55:28.000 127 30774.28 81.78 43620.31 88888.00 2010-05-07 18:55:29.000 127 30774.25 81.78 43620.35 88888.00 2010-05-07 18:55:30.000 127 30774.20 81.77 43620.33 53377.47 2010-05-07 18:55:31.000 127 30774.24 81.78 43620.32 88888.00 2010-05-07 18:55:32.000 127 30774.27 81.76 43620.35 88888.00 2010-05-07 18:55:33.000 127 30774.28 81.78 43620.33 88888.00 2010-05-07 18:55:34.000 127 30774.24 81.77 43620.37 88888.00 2010-05-07 18:55:35.000 127 30774.21 81.75 43620.35 53377.51 2010-05-07 18:55:36.000 127 30774.24 81.76 43620.32 88888.00 2010-05-07 18:55:37.000 127 30774.24 81.75 43620.35 88888.00 2010-05-07 18:55:38.000 127 30774.28 81.78 43620.34 88888.00 2010-05-07 18:55:39.000 127 30774.31 81.76 43620.34 88888.00 2010-05-07 18:55:40.000 127 30774.29 81.76 43620.34 53377.49 2010-05-07 18:55:41.000 127 30774.32 81.81 43620.35 88888.00 2010-05-07 18:55:42.000 127 30774.31 81.82 43620.34 88888.00 2010-05-07 18:55:43.000 127 30774.38 81.82 43620.42 88888.00 2010-05-07 18:55:44.000 127 30774.42 81.84 43620.42 88888.00 2010-05-07 18:55:45.000 127 30774.41 81.85 43620.42 53377.58 2010-05-07 18:55:46.000 127 30774.42 81.81 43620.36 88888.00 2010-05-07 18:55:47.000 127 30774.39 81.84 43620.37 88888.00 2010-05-07 18:55:48.000 127 30774.41 81.84 43620.37 88888.00 2010-05-07 18:55:49.000 127 30774.45 81.86 43620.37 88888.00 2010-05-07 18:55:50.000 127 30774.45 81.89 43620.33 53377.62 2010-05-07 18:55:51.000 127 30774.43 81.88 43620.32 88888.00 2010-05-07 18:55:52.000 127 30774.44 81.97 43620.34 88888.00 2010-05-07 18:55:53.000 127 30774.44 81.99 43620.35 88888.00 2010-05-07 18:55:54.000 127 30774.45 81.98 43620.36 88888.00 2010-05-07 18:55:55.000 127 30774.47 81.96 43620.37 53377.66 2010-05-07 18:55:56.000 127 30774.49 81.97 43620.36 88888.00 2010-05-07 18:55:57.000 127 30774.49 81.96 43620.33 88888.00 2010-05-07 18:55:58.000 127 30774.48 81.96 43620.38 88888.00 2010-05-07 18:55:59.000 127 30774.48 81.91 43620.35 88888.00 2010-05-07 18:56:00.000 127 30774.49 81.89 43620.37 53377.65 2010-05-07 18:56:01.000 127 30774.49 81.92 43620.38 88888.00 2010-05-07 18:56:02.000 127 30774.50 81.95 43620.35 88888.00 2010-05-07 18:56:03.000 127 30774.49 81.94 43620.36 88888.00 2010-05-07 18:56:04.000 127 30774.49 81.94 43620.37 88888.00 2010-05-07 18:56:05.000 127 30774.47 81.92 43620.34 53377.64 2010-05-07 18:56:06.000 127 30774.45 81.83 43620.31 88888.00 2010-05-07 18:56:07.000 127 30774.46 81.89 43620.32 88888.00 2010-05-07 18:56:08.000 127 30774.48 81.89 43620.34 88888.00 2010-05-07 18:56:09.000 127 30774.49 81.91 43620.37 88888.00 2010-05-07 18:56:10.000 127 30774.48 81.97 43620.38 53377.63 2010-05-07 18:56:11.000 127 30774.49 81.93 43620.40 88888.00 2010-05-07 18:56:12.000 127 30774.51 81.92 43620.39 88888.00 2010-05-07 18:56:13.000 127 30774.50 81.90 43620.36 88888.00 2010-05-07 18:56:14.000 127 30774.50 81.88 43620.32 88888.00 2010-05-07 18:56:15.000 127 30774.47 81.91 43620.36 53377.61 2010-05-07 18:56:16.000 127 30774.46 81.88 43620.38 88888.00 2010-05-07 18:56:17.000 127 30774.47 81.88 43620.39 88888.00 2010-05-07 18:56:18.000 127 30774.49 81.90 43620.33 88888.00 2010-05-07 18:56:19.000 127 30774.51 81.94 43620.36 88888.00 2010-05-07 18:56:20.000 127 30774.49 81.92 43620.36 53377.60 2010-05-07 18:56:21.000 127 30774.50 81.93 43620.36 88888.00 2010-05-07 18:56:22.000 127 30774.50 81.94 43620.39 88888.00 2010-05-07 18:56:23.000 127 30774.45 81.91 43620.38 88888.00 2010-05-07 18:56:24.000 127 30774.46 81.91 43620.34 88888.00 2010-05-07 18:56:25.000 127 30774.47 81.89 43620.31 53377.62 2010-05-07 18:56:26.000 127 30774.47 81.90 43620.32 88888.00 2010-05-07 18:56:27.000 127 30774.48 81.94 43620.35 88888.00 2010-05-07 18:56:28.000 127 30774.50 81.90 43620.38 88888.00 2010-05-07 18:56:29.000 127 30774.47 81.92 43620.34 88888.00 2010-05-07 18:56:30.000 127 30774.44 81.91 43620.36 53377.61 2010-05-07 18:56:31.000 127 30774.44 81.89 43620.38 88888.00 2010-05-07 18:56:32.000 127 30774.40 81.86 43620.33 88888.00 2010-05-07 18:56:33.000 127 30774.44 81.91 43620.39 88888.00 2010-05-07 18:56:34.000 127 30774.48 81.88 43620.37 88888.00 2010-05-07 18:56:35.000 127 30774.48 81.87 43620.36 53377.62 2010-05-07 18:56:36.000 127 30774.49 81.88 43620.36 88888.00 2010-05-07 18:56:37.000 127 30774.50 81.91 43620.39 88888.00 2010-05-07 18:56:38.000 127 30774.48 81.87 43620.37 88888.00 2010-05-07 18:56:39.000 127 30774.45 81.88 43620.38 88888.00 2010-05-07 18:56:40.000 127 30774.46 81.90 43620.41 53377.67 2010-05-07 18:56:41.000 127 30774.47 81.89 43620.38 88888.00 2010-05-07 18:56:42.000 127 30774.48 81.85 43620.38 88888.00 2010-05-07 18:56:43.000 127 30774.45 81.85 43620.35 88888.00 2010-05-07 18:56:44.000 127 30774.46 81.84 43620.34 88888.00 2010-05-07 18:56:45.000 127 30774.44 81.81 43620.35 53377.62 2010-05-07 18:56:46.000 127 30774.46 81.79 43620.32 88888.00 2010-05-07 18:56:47.000 127 30774.44 81.79 43620.32 88888.00 2010-05-07 18:56:48.000 127 30774.42 81.78 43620.34 88888.00 2010-05-07 18:56:49.000 127 30774.46 81.79 43620.33 88888.00 2010-05-07 18:56:50.000 127 30774.49 81.80 43620.32 53377.60 2010-05-07 18:56:51.000 127 30774.51 81.84 43620.32 88888.00 2010-05-07 18:56:52.000 127 30774.49 81.79 43620.33 88888.00 2010-05-07 18:56:53.000 127 30774.46 81.81 43620.39 88888.00 2010-05-07 18:56:54.000 127 30774.47 81.85 43620.36 88888.00 2010-05-07 18:56:55.000 127 30774.50 81.85 43620.42 53377.63 2010-05-07 18:56:56.000 127 30774.49 81.80 43620.43 88888.00 2010-05-07 18:56:57.000 127 30774.49 81.83 43620.44 88888.00 2010-05-07 18:56:58.000 127 30774.57 81.92 43620.34 88888.00 2010-05-07 18:56:59.000 127 30774.55 81.90 43620.28 88888.00 2010-05-07 18:57:00.000 127 30774.48 81.83 43620.43 53377.69 2010-05-07 18:57:01.000 127 30774.51 81.86 43620.41 88888.00 2010-05-07 18:57:02.000 127 30774.51 81.86 43620.41 88888.00 2010-05-07 18:57:03.000 127 30774.51 81.86 43620.42 88888.00 2010-05-07 18:57:04.000 127 30774.51 81.83 43620.41 88888.00 2010-05-07 18:57:05.000 127 30774.54 81.81 43620.45 53377.73 2010-05-07 18:57:06.000 127 30774.56 81.82 43620.46 88888.00 2010-05-07 18:57:07.000 127 30774.52 81.85 43620.47 88888.00 2010-05-07 18:57:08.000 127 30774.53 81.84 43620.45 88888.00 2010-05-07 18:57:09.000 127 30774.55 81.84 43620.49 88888.00 2010-05-07 18:57:10.000 127 30774.54 81.87 43620.52 53377.72 2010-05-07 18:57:11.000 127 30774.56 81.83 43620.47 88888.00 2010-05-07 18:57:12.000 127 30774.54 81.80 43620.50 88888.00 2010-05-07 18:57:13.000 127 30774.54 81.80 43620.46 88888.00 2010-05-07 18:57:14.000 127 30774.57 81.80 43620.42 88888.00 2010-05-07 18:57:15.000 127 30774.58 81.74 43620.40 53377.72 2010-05-07 18:57:16.000 127 30774.59 81.72 43620.43 88888.00 2010-05-07 18:57:17.000 127 30774.59 81.64 43620.38 88888.00 2010-05-07 18:57:18.000 127 30774.57 81.61 43620.35 88888.00 2010-05-07 18:57:19.000 127 30774.58 81.58 43620.39 88888.00 2010-05-07 18:57:20.000 127 30774.57 81.55 43620.40 53377.71 2010-05-07 18:57:21.000 127 30774.57 81.54 43620.41 88888.00 2010-05-07 18:57:22.000 127 30774.59 81.56 43620.43 88888.00 2010-05-07 18:57:23.000 127 30774.61 81.52 43620.46 88888.00 2010-05-07 18:57:24.000 127 30774.61 81.48 43620.43 88888.00 2010-05-07 18:57:25.000 127 30774.63 81.44 43620.34 53377.74 2010-05-07 18:57:26.000 127 30774.61 81.40 43620.33 88888.00 2010-05-07 18:57:27.000 127 30774.61 81.32 43620.31 88888.00 2010-05-07 18:57:28.000 127 30774.62 81.31 43620.35 88888.00 2010-05-07 18:57:29.000 127 30774.62 81.30 43620.38 88888.00 2010-05-07 18:57:30.000 127 30774.65 81.27 43620.38 53377.74 2010-05-07 18:57:31.000 127 30774.60 81.28 43620.42 88888.00 2010-05-07 18:57:32.000 127 30774.61 81.31 43620.46 88888.00 2010-05-07 18:57:33.000 127 30774.61 81.30 43620.42 88888.00 2010-05-07 18:57:34.000 127 30774.56 81.25 43620.40 88888.00 2010-05-07 18:57:35.000 127 30774.53 81.28 43620.38 53377.76 2010-05-07 18:57:36.000 127 30774.57 81.30 43620.37 88888.00 2010-05-07 18:57:37.000 127 30774.56 81.30 43620.42 88888.00 2010-05-07 18:57:38.000 127 30774.55 81.34 43620.44 88888.00 2010-05-07 18:57:39.000 127 30774.52 81.31 43620.44 88888.00 2010-05-07 18:57:40.000 127 30774.49 81.32 43620.43 53377.72 2010-05-07 18:57:41.000 127 30774.45 81.36 43620.45 88888.00 2010-05-07 18:57:42.000 127 30774.43 81.36 43620.47 88888.00 2010-05-07 18:57:43.000 127 30774.38 81.39 43620.44 88888.00 2010-05-07 18:57:44.000 127 30774.39 81.38 43620.44 88888.00 2010-05-07 18:57:45.000 127 30774.36 81.39 43620.43 53377.67 2010-05-07 18:57:46.000 127 30774.30 81.39 43620.38 88888.00 2010-05-07 18:57:47.000 127 30774.33 81.41 43620.39 88888.00 2010-05-07 18:57:48.000 127 30774.30 81.44 43620.38 88888.00 2010-05-07 18:57:49.000 127 30774.25 81.48 43620.33 88888.00 2010-05-07 18:57:50.000 127 30774.23 81.52 43620.32 53377.56 2010-05-07 18:57:51.000 127 30774.24 81.60 43620.31 88888.00 2010-05-07 18:57:52.000 127 30774.22 81.62 43620.36 88888.00 2010-05-07 18:57:53.000 127 30774.21 81.61 43620.34 88888.00 2010-05-07 18:57:54.000 127 30774.20 81.65 43620.39 88888.00 2010-05-07 18:57:55.000 127 30774.21 81.74 43620.44 53377.51 2010-05-07 18:57:56.000 127 30774.24 81.79 43620.40 88888.00 2010-05-07 18:57:57.000 127 30774.26 81.81 43620.42 88888.00 2010-05-07 18:57:58.000 127 30774.27 81.78 43620.48 88888.00 2010-05-07 18:57:59.000 127 30774.27 81.82 43620.49 88888.00 2010-05-07 18:58:00.000 127 30774.26 81.85 43620.47 53377.54 2010-05-07 18:58:01.000 127 30774.26 81.85 43620.43 88888.00 2010-05-07 18:58:02.000 127 30774.28 81.88 43620.44 88888.00 2010-05-07 18:58:03.000 127 30774.30 81.87 43620.48 88888.00 2010-05-07 18:58:04.000 127 30774.31 81.89 43620.50 88888.00 2010-05-07 18:58:05.000 127 30774.31 81.92 43620.50 53377.58 2010-05-07 18:58:06.000 127 30774.35 81.93 43620.43 88888.00 2010-05-07 18:58:07.000 127 30774.38 81.91 43620.43 88888.00 2010-05-07 18:58:08.000 127 30774.44 81.88 43620.44 88888.00 2010-05-07 18:58:09.000 127 30774.44 81.89 43620.44 88888.00 2010-05-07 18:58:10.000 127 30774.45 81.90 43620.45 53377.71 2010-05-07 18:58:11.000 127 30774.50 81.87 43620.42 88888.00 2010-05-07 18:58:12.000 127 30774.56 81.83 43620.44 88888.00 2010-05-07 18:58:13.000 127 30774.60 81.87 43620.52 88888.00 2010-05-07 18:58:14.000 127 30774.60 81.87 43620.53 88888.00 2010-05-07 18:58:15.000 127 30774.62 81.83 43620.55 53377.83 2010-05-07 18:58:16.000 127 30774.65 81.77 43620.55 88888.00 2010-05-07 18:58:17.000 127 30774.68 81.79 43620.57 88888.00 2010-05-07 18:58:18.000 127 30774.72 81.79 43620.53 88888.00 2010-05-07 18:58:19.000 127 30774.82 81.81 43620.41 88888.00 2010-05-07 18:58:20.000 127 30774.76 81.71 43620.45 53377.94 2010-05-07 18:58:21.000 127 30774.79 81.70 43620.55 88888.00 2010-05-07 18:58:22.000 127 30774.82 81.63 43620.47 88888.00 2010-05-07 18:58:23.000 127 30774.80 81.61 43620.48 88888.00 2010-05-07 18:58:24.000 127 30774.83 81.66 43620.52 88888.00 2010-05-07 18:58:25.000 127 30774.83 81.65 43620.57 53377.99 2010-05-07 18:58:26.000 127 30774.82 81.60 43620.54 88888.00 2010-05-07 18:58:27.000 127 30774.81 81.58 43620.51 88888.00 2010-05-07 18:58:28.000 127 30774.80 81.55 43620.50 88888.00 2010-05-07 18:58:29.000 127 30774.80 81.56 43620.50 88888.00 2010-05-07 18:58:30.000 127 30774.77 81.53 43620.52 53377.96 2010-05-07 18:58:31.000 127 30774.78 81.55 43620.57 88888.00 2010-05-07 18:58:32.000 127 30774.75 81.55 43620.53 88888.00 2010-05-07 18:58:33.000 127 30774.76 81.52 43620.50 88888.00 2010-05-07 18:58:34.000 127 30774.75 81.48 43620.49 88888.00 2010-05-07 18:58:35.000 127 30774.72 81.49 43620.49 53377.91 2010-05-07 18:58:36.000 127 30774.66 81.47 43620.45 88888.00 2010-05-07 18:58:37.000 127 30774.66 81.46 43620.46 88888.00 2010-05-07 18:58:38.000 127 30774.65 81.47 43620.48 88888.00 2010-05-07 18:58:39.000 127 30774.59 81.45 43620.57 88888.00 2010-05-07 18:58:40.000 127 30774.64 81.51 43620.50 53377.81 2010-05-07 18:58:41.000 127 30774.62 81.45 43620.42 88888.00 2010-05-07 18:58:42.000 127 30774.62 81.46 43620.37 88888.00 2010-05-07 18:58:43.000 127 30774.60 81.44 43620.33 88888.00 2010-05-07 18:58:44.000 127 30774.55 81.42 43620.34 88888.00 2010-05-07 18:58:45.000 127 30774.53 81.45 43620.37 53377.74 2010-05-07 18:58:46.000 127 30774.51 81.44 43620.36 88888.00 2010-05-07 18:58:47.000 127 30774.49 81.45 43620.43 88888.00 2010-05-07 18:58:48.000 127 30774.48 81.43 43620.40 88888.00 2010-05-07 18:58:49.000 127 30774.51 81.42 43620.38 88888.00 2010-05-07 18:58:50.000 127 30774.50 81.42 43620.43 53377.71 2010-05-07 18:58:51.000 127 30774.51 81.44 43620.44 88888.00 2010-05-07 18:58:52.000 127 30774.51 81.45 43620.44 88888.00 2010-05-07 18:58:53.000 127 30774.56 81.43 43620.48 88888.00 2010-05-07 18:58:54.000 127 30774.60 81.40 43620.48 88888.00 2010-05-07 18:58:55.000 127 30774.62 81.45 43620.49 53377.77 2010-05-07 18:58:56.000 127 30774.62 81.48 43620.47 88888.00 2010-05-07 18:58:57.000 127 30774.67 81.52 43620.48 88888.00 2010-05-07 18:58:58.000 127 30774.68 81.54 43620.51 88888.00 2010-05-07 18:58:59.000 127 30774.69 81.57 43620.49 88888.00 2010-05-07 18:59:00.000 127 30774.72 81.53 43620.51 53377.85 2010-05-07 18:59:01.000 127 30774.73 81.58 43620.52 88888.00 2010-05-07 18:59:02.000 127 30774.70 81.59 43620.48 88888.00 2010-05-07 18:59:03.000 127 30774.73 81.58 43620.50 88888.00 2010-05-07 18:59:04.000 127 30774.76 81.60 43620.53 88888.00 2010-05-07 18:59:05.000 127 30774.77 81.59 43620.49 53377.95 2010-05-07 18:59:06.000 127 30774.80 81.59 43620.49 88888.00 2010-05-07 18:59:07.000 127 30774.80 81.55 43620.47 88888.00 2010-05-07 18:59:08.000 127 30774.81 81.56 43620.50 88888.00 2010-05-07 18:59:09.000 127 30774.88 81.53 43620.52 88888.00 2010-05-07 18:59:10.000 127 30774.89 81.55 43620.54 53378.04 2010-05-07 18:59:11.000 127 30774.88 81.49 43620.52 88888.00 2010-05-07 18:59:12.000 127 30774.89 81.51 43620.55 88888.00 2010-05-07 18:59:13.000 127 30774.89 81.45 43620.54 88888.00 2010-05-07 18:59:14.000 127 30774.91 81.42 43620.54 88888.00 2010-05-07 18:59:15.000 127 30774.90 81.41 43620.51 53378.08 2010-05-07 18:59:16.000 127 30774.94 81.34 43620.55 88888.00 2010-05-07 18:59:17.000 127 30774.96 81.32 43620.59 88888.00 2010-05-07 18:59:18.000 127 30774.94 81.33 43620.57 88888.00 2010-05-07 18:59:19.000 127 30774.97 81.29 43620.55 88888.00 2010-05-07 18:59:20.000 127 30774.94 81.24 43620.54 53378.05 2010-05-07 18:59:21.000 127 30774.96 81.18 43620.53 88888.00 2010-05-07 18:59:22.000 127 30775.01 81.16 43620.54 88888.00 2010-05-07 18:59:23.000 127 30774.99 81.17 43620.58 88888.00 2010-05-07 18:59:24.000 127 30774.97 81.14 43620.61 88888.00 2010-05-07 18:59:25.000 127 30774.93 81.12 43620.59 53378.08 2010-05-07 18:59:26.000 127 30774.95 81.10 43620.59 88888.00 2010-05-07 18:59:27.000 127 30774.96 81.13 43620.59 88888.00 2010-05-07 18:59:28.000 127 30774.94 81.10 43620.63 88888.00 2010-05-07 18:59:29.000 127 30774.94 81.11 43620.62 88888.00 2010-05-07 18:59:30.000 127 30774.91 81.07 43620.52 53378.08 2010-05-07 18:59:31.000 127 30774.87 81.06 43620.51 88888.00 2010-05-07 18:59:32.000 127 30774.84 81.07 43620.51 88888.00 2010-05-07 18:59:33.000 127 30774.80 81.12 43620.49 88888.00 2010-05-07 18:59:34.000 127 30774.76 81.06 43620.50 88888.00 2010-05-07 18:59:35.000 127 30774.72 81.06 43620.51 53378.02 2010-05-07 18:59:36.000 127 30774.67 81.11 43620.47 88888.00 2010-05-07 18:59:37.000 127 30774.69 81.19 43620.49 88888.00 2010-05-07 18:59:38.000 127 30774.69 81.23 43620.53 88888.00 2010-05-07 18:59:39.000 127 30774.64 81.24 43620.50 88888.00 2010-05-07 18:59:40.000 127 30774.63 81.31 43620.51 53377.88 2010-05-07 18:59:41.000 127 30774.62 81.33 43620.55 88888.00 2010-05-07 18:59:42.000 127 30774.60 81.36 43620.60 88888.00 2010-05-07 18:59:43.000 127 30774.60 81.40 43620.59 88888.00 2010-05-07 18:59:44.000 127 30774.58 81.41 43620.56 88888.00 2010-05-07 18:59:45.000 127 30774.59 81.42 43620.55 53377.85 2010-05-07 18:59:46.000 127 30774.62 81.43 43620.55 88888.00 2010-05-07 18:59:47.000 127 30774.64 81.44 43620.62 88888.00 2010-05-07 18:59:48.000 127 30774.68 81.44 43620.64 88888.00 2010-05-07 18:59:49.000 127 30774.71 81.44 43620.61 88888.00 2010-05-07 18:59:50.000 127 30774.77 81.45 43620.66 53377.94 2010-05-07 18:59:51.000 127 30774.82 81.44 43620.65 88888.00 2010-05-07 18:59:52.000 127 30774.87 81.41 43620.64 88888.00 2010-05-07 18:59:53.000 127 30774.94 81.41 43620.70 88888.00 2010-05-07 18:59:54.000 127 30774.99 81.41 43620.68 88888.00 2010-05-07 18:59:55.000 127 30775.04 81.37 43620.68 53378.12 2010-05-07 18:59:56.000 127 30775.03 81.34 43620.68 88888.00 2010-05-07 18:59:57.000 127 30775.07 81.35 43620.68 88888.00 2010-05-07 18:59:58.000 127 30775.09 81.31 43620.63 88888.00 2010-05-07 18:59:59.000 127 30775.10 81.29 43620.63 88888.00 2010-05-07 19:00:00.000 127 30775.11 81.22 43620.65 53378.25 2010-05-07 19:00:01.000 127 30775.13 81.20 43620.66 88888.00 2010-05-07 19:00:02.000 127 30775.19 81.19 43620.64 88888.00 2010-05-07 19:00:03.000 127 30775.22 81.10 43620.61 88888.00 2010-05-07 19:00:04.000 127 30775.19 80.99 43620.60 88888.00 2010-05-07 19:00:05.000 127 30775.20 80.93 43620.58 53378.25 2010-05-07 19:00:06.000 127 30775.20 80.89 43620.58 88888.00 2010-05-07 19:00:07.000 127 30775.20 80.87 43620.61 88888.00 2010-05-07 19:00:08.000 127 30775.23 80.84 43620.61 88888.00 2010-05-07 19:00:09.000 127 30775.22 80.79 43620.64 88888.00 2010-05-07 19:00:10.000 127 30775.21 80.70 43620.61 53378.26 2010-05-07 19:00:11.000 127 30775.22 80.65 43620.52 88888.00 2010-05-07 19:00:12.000 127 30775.18 80.56 43620.43 88888.00 2010-05-07 19:00:13.000 127 30775.10 80.52 43620.47 88888.00 2010-05-07 19:00:14.000 127 30775.03 80.49 43620.52 88888.00 2010-05-07 19:00:15.000 127 30774.98 80.50 43620.48 53378.12 2010-05-07 19:00:16.000 127 30774.90 80.47 43620.44 88888.00 2010-05-07 19:00:17.000 127 30774.83 80.47 43620.44 88888.00 2010-05-07 19:00:18.000 127 30774.74 80.44 43620.45 88888.00 2010-05-07 19:00:19.000 127 30774.66 80.47 43620.43 88888.00 2010-05-07 19:00:20.000 127 30774.60 80.50 43620.45 53377.91 2010-05-07 19:00:21.000 127 30774.57 80.50 43620.45 88888.00 2010-05-07 19:00:22.000 127 30774.51 80.53 43620.40 88888.00 2010-05-07 19:00:23.000 127 30774.46 80.56 43620.40 88888.00 2010-05-07 19:00:24.000 127 30774.40 80.61 43620.42 88888.00 2010-05-07 19:00:25.000 127 30774.40 80.60 43620.40 53377.69 2010-05-07 19:00:26.000 127 30774.41 80.61 43620.36 88888.00 2010-05-07 19:00:27.000 127 30774.41 80.66 43620.35 88888.00 2010-05-07 19:00:28.000 127 30774.41 80.70 43620.35 88888.00 2010-05-07 19:00:29.000 127 30774.38 80.73 43620.39 88888.00 2010-05-07 19:00:30.000 127 30774.38 80.79 43620.45 53377.67 2010-05-07 19:00:31.000 127 30774.39 80.80 43620.44 88888.00 2010-05-07 19:00:32.000 127 30774.40 80.80 43620.43 88888.00 2010-05-07 19:00:33.000 127 30774.44 80.80 43620.46 88888.00 2010-05-07 19:00:34.000 127 30774.44 80.83 43620.48 88888.00 2010-05-07 19:00:35.000 127 30774.47 80.87 43620.51 53377.76 2010-05-07 19:00:36.000 127 30774.56 80.92 43620.52 88888.00 2010-05-07 19:00:37.000 127 30774.60 80.89 43620.52 88888.00 2010-05-07 19:00:38.000 127 30774.62 80.93 43620.53 88888.00 2010-05-07 19:00:39.000 127 30774.66 80.95 43620.58 88888.00 2010-05-07 19:00:40.000 127 30774.67 80.96 43620.59 53377.91 2010-05-07 19:00:41.000 127 30774.75 81.03 43620.61 88888.00 2010-05-07 19:00:42.000 127 30774.82 81.05 43620.62 88888.00 2010-05-07 19:00:43.000 127 30774.89 81.08 43620.64 88888.00 2010-05-07 19:00:44.000 127 30774.94 81.08 43620.67 88888.00 2010-05-07 19:00:45.000 127 30774.94 81.12 43620.73 53378.11 2010-05-07 19:00:46.000 127 30774.99 81.07 43620.75 88888.00 2010-05-07 19:00:47.000 127 30775.01 81.04 43620.67 88888.00 2010-05-07 19:00:48.000 127 30775.04 81.06 43620.67 88888.00 2010-05-07 19:00:49.000 127 30775.07 81.07 43620.70 88888.00 2010-05-07 19:00:50.000 127 30775.08 81.09 43620.75 53378.30 2010-05-07 19:00:51.000 127 30775.10 81.11 43620.72 88888.00 2010-05-07 19:00:52.000 127 30775.09 81.07 43620.71 88888.00 2010-05-07 19:00:53.000 127 30775.11 81.06 43620.70 88888.00 2010-05-07 19:00:54.000 127 30775.06 81.06 43620.72 88888.00 2010-05-07 19:00:55.000 127 30775.05 81.01 43620.73 53378.28 2010-05-07 19:00:56.000 127 30775.00 80.99 43620.69 88888.00 2010-05-07 19:00:57.000 127 30774.95 80.97 43620.64 88888.00 2010-05-07 19:00:58.000 127 30774.91 80.94 43620.65 88888.00 2010-05-07 19:00:59.000 127 30774.90 80.91 43620.61 88888.00 2010-05-07 19:01:00.000 127 30774.87 80.90 43620.51 53378.13 2010-05-07 19:01:01.000 127 30774.79 80.94 43620.48 88888.00 2010-05-07 19:01:02.000 127 30774.73 80.95 43620.53 88888.00 2010-05-07 19:01:03.000 127 30774.73 80.97 43620.54 88888.00 2010-05-07 19:01:04.000 127 30774.71 80.98 43620.54 88888.00 2010-05-07 19:01:05.000 127 30774.69 80.94 43620.53 53377.99 2010-05-07 19:01:06.000 127 30774.65 80.90 43620.56 88888.00 2010-05-07 19:01:07.000 127 30774.64 80.87 43620.58 88888.00 2010-05-07 19:01:08.000 127 30774.62 80.87 43620.61 88888.00 2010-05-07 19:01:09.000 127 30774.61 80.88 43620.59 88888.00 2010-05-07 19:01:10.000 127 30774.62 80.91 43620.55 53377.88 2010-05-07 19:01:11.000 127 30774.62 80.88 43620.52 88888.00 2010-05-07 19:01:12.000 127 30774.65 80.87 43620.51 88888.00 2010-05-07 19:01:13.000 127 30774.63 80.83 43620.55 88888.00 2010-05-07 19:01:14.000 127 30774.62 80.75 43620.54 88888.00 2010-05-07 19:01:15.000 127 30774.67 80.72 43620.61 53377.89 2010-05-07 19:01:16.000 127 30774.72 80.73 43620.59 88888.00 2010-05-07 19:01:17.000 127 30774.70 80.72 43620.54 88888.00 2010-05-07 19:01:18.000 127 30774.72 80.69 43620.57 88888.00 2010-05-07 19:01:19.000 127 30774.76 80.74 43620.63 88888.00 2010-05-07 19:01:20.000 127 30774.81 80.71 43620.65 53377.96 2010-05-07 19:01:21.000 127 30774.88 80.71 43620.54 88888.00 2010-05-07 19:01:22.000 127 30774.86 80.69 43620.52 88888.00 2010-05-07 19:01:23.000 127 30774.81 80.61 43620.64 88888.00 2010-05-07 19:01:24.000 127 30774.88 80.62 43620.67 88888.00 2010-05-07 19:01:25.000 127 30774.96 80.66 43620.71 53378.09 2010-05-07 19:01:26.000 127 30774.99 80.59 43620.71 88888.00 2010-05-07 19:01:27.000 127 30775.02 80.58 43620.64 88888.00 2010-05-07 19:01:28.000 127 30775.04 80.56 43620.63 88888.00 2010-05-07 19:01:29.000 127 30775.06 80.57 43620.64 88888.00 2010-05-07 19:01:30.000 127 30775.10 80.53 43620.59 53378.23 2010-05-07 19:01:31.000 127 30775.10 80.49 43620.61 88888.00 2010-05-07 19:01:32.000 127 30775.10 80.46 43620.62 88888.00 2010-05-07 19:01:33.000 127 30775.14 80.43 43620.63 88888.00 2010-05-07 19:01:34.000 127 30775.18 80.37 43620.56 88888.00 2010-05-07 19:01:35.000 127 30775.13 80.38 43620.55 53378.31 2010-05-07 19:01:36.000 127 30775.12 80.37 43620.54 88888.00 2010-05-07 19:01:37.000 127 30775.12 80.33 43620.55 88888.00 2010-05-07 19:01:38.000 127 30775.13 80.32 43620.60 88888.00 2010-05-07 19:01:39.000 127 30775.10 80.30 43620.53 88888.00 2010-05-07 19:01:40.000 127 30775.13 80.30 43620.52 53378.29 2010-05-07 19:01:41.000 127 30775.10 80.26 43620.49 88888.00 2010-05-07 19:01:42.000 127 30775.13 80.26 43620.50 88888.00 2010-05-07 19:01:43.000 127 30775.11 80.28 43620.55 88888.00 2010-05-07 19:01:44.000 127 30775.12 80.30 43620.57 88888.00 2010-05-07 19:01:45.000 127 30775.08 80.26 43620.52 53378.27 2010-05-07 19:01:46.000 127 30775.04 80.24 43620.53 88888.00 2010-05-07 19:01:47.000 127 30775.01 80.24 43620.51 88888.00 2010-05-07 19:01:48.000 127 30774.99 80.26 43620.54 88888.00 2010-05-07 19:01:49.000 127 30775.01 80.26 43620.52 88888.00 2010-05-07 19:01:50.000 127 30774.97 80.27 43620.51 53378.14 2010-05-07 19:01:51.000 127 30774.95 80.28 43620.51 88888.00 2010-05-07 19:01:52.000 127 30774.94 80.30 43620.49 88888.00 2010-05-07 19:01:53.000 127 30774.94 80.29 43620.49 88888.00 2010-05-07 19:01:54.000 127 30774.90 80.31 43620.54 88888.00 2010-05-07 19:01:55.000 127 30774.88 80.33 43620.54 53378.10 2010-05-07 19:01:56.000 127 30774.87 80.39 43620.55 88888.00 2010-05-07 19:01:57.000 127 30774.88 80.42 43620.55 88888.00 2010-05-07 19:01:58.000 127 30774.92 80.43 43620.59 88888.00 2010-05-07 19:01:59.000 127 30774.90 80.46 43620.53 88888.00 2010-05-07 19:02:00.000 127 30774.90 80.53 43620.59 53378.12 2010-05-07 19:02:01.000 127 30774.92 80.53 43620.62 88888.00 2010-05-07 19:02:02.000 127 30774.92 80.58 43620.61 88888.00 2010-05-07 19:02:03.000 127 30774.92 80.58 43620.63 88888.00 2010-05-07 19:02:04.000 127 30774.94 80.58 43620.62 88888.00 2010-05-07 19:02:05.000 127 30774.91 80.61 43620.66 53378.22 2010-05-07 19:02:06.000 127 30774.90 80.63 43620.66 88888.00 2010-05-07 19:02:07.000 127 30774.93 80.63 43620.64 88888.00 2010-05-07 19:02:08.000 127 30775.02 80.66 43620.62 88888.00 2010-05-07 19:02:09.000 127 30775.06 80.71 43620.66 88888.00 2010-05-07 19:02:10.000 127 30775.10 80.76 43620.70 53378.31 2010-05-07 19:02:11.000 127 30775.14 80.77 43620.72 88888.00 2010-05-07 19:02:12.000 127 30775.17 80.79 43620.71 88888.00 2010-05-07 19:02:13.000 127 30775.18 80.78 43620.71 88888.00 2010-05-07 19:02:14.000 127 30775.23 80.78 43620.74 88888.00 2010-05-07 19:02:15.000 127 30775.31 80.81 43620.77 53378.42 2010-05-07 19:02:16.000 127 30775.33 80.77 43620.76 88888.00 2010-05-07 19:02:17.000 127 30775.30 80.69 43620.79 88888.00 2010-05-07 19:02:18.000 127 30775.23 80.53 43620.82 88888.00 2010-05-07 19:02:19.000 127 30775.24 80.53 43620.87 88888.00 2010-05-07 19:02:20.000 127 30775.29 80.52 43620.91 53378.61 2010-05-07 19:02:21.000 127 30775.34 80.47 43620.85 88888.00 2010-05-07 19:02:22.000 127 30775.53 80.63 43620.77 88888.00 2010-05-07 19:02:23.000 127 30775.59 80.65 43620.76 88888.00 2010-05-07 19:02:24.000 127 30775.57 80.56 43620.78 88888.00 2010-05-07 19:02:25.000 127 30775.48 80.38 43620.86 53378.72 2010-05-07 19:02:26.000 127 30775.50 80.33 43620.86 88888.00 2010-05-07 19:02:27.000 127 30775.53 80.31 43620.81 88888.00 2010-05-07 19:02:28.000 127 30775.57 80.28 43620.81 88888.00 2010-05-07 19:02:29.000 127 30775.76 80.43 43620.76 88888.00 2010-05-07 19:02:30.000 127 30775.83 80.49 43620.73 53378.74 2010-05-07 19:02:31.000 127 30775.83 80.46 43620.76 88888.00 2010-05-07 19:02:32.000 127 30775.83 80.40 43620.77 88888.00 2010-05-07 19:02:33.000 127 30775.85 80.36 43620.80 88888.00 2010-05-07 19:02:34.000 127 30775.87 80.33 43620.76 88888.00 2010-05-07 19:02:35.000 127 30775.86 80.29 43620.73 53378.81 2010-05-07 19:02:36.000 127 30775.84 80.27 43620.73 88888.00 2010-05-07 19:02:37.000 127 30775.83 80.24 43620.72 88888.00 2010-05-07 19:02:38.000 127 30775.82 80.22 43620.75 88888.00 2010-05-07 19:02:39.000 127 30775.81 80.28 43620.80 88888.00 2010-05-07 19:02:40.000 127 30775.81 80.30 43620.77 53378.78 2010-05-07 19:02:41.000 127 30775.83 80.26 43620.75 88888.00 2010-05-07 19:02:42.000 127 30775.80 80.22 43620.78 88888.00 2010-05-07 19:02:43.000 127 30775.76 80.19 43620.72 88888.00 2010-05-07 19:02:44.000 127 30775.71 80.17 43620.70 88888.00 2010-05-07 19:02:45.000 127 30775.68 80.16 43620.73 53378.75 2010-05-07 19:02:46.000 127 30775.67 80.11 43620.74 88888.00 2010-05-07 19:02:47.000 127 30775.67 80.12 43620.78 88888.00 2010-05-07 19:02:48.000 127 30775.69 80.13 43620.77 88888.00 2010-05-07 19:02:49.000 127 30775.66 80.16 43620.72 88888.00 2010-05-07 19:02:50.000 127 30775.62 80.14 43620.75 53378.71 2010-05-07 19:02:51.000 127 30775.57 80.14 43620.74 88888.00 2010-05-07 19:02:52.000 127 30775.57 80.18 43620.74 88888.00 2010-05-07 19:02:53.000 127 30775.56 80.21 43620.71 88888.00 2010-05-07 19:02:54.000 127 30775.53 80.27 43620.72 88888.00 2010-05-07 19:02:55.000 127 30775.54 80.26 43620.69 53378.65 2010-05-07 19:02:56.000 127 30775.54 80.30 43620.69 88888.00 2010-05-07 19:02:57.000 127 30775.55 80.33 43620.72 88888.00 2010-05-07 19:02:58.000 127 30775.55 80.32 43620.72 88888.00 2010-05-07 19:02:59.000 127 30775.56 80.33 43620.72 88888.00 2010-05-07 19:03:00.000 127 30775.54 80.34 43620.72 53378.68 2010-05-07 19:03:01.000 127 30775.57 80.31 43620.77 88888.00 2010-05-07 19:03:02.000 127 30775.52 80.31 43620.91 88888.00 2010-05-07 19:03:03.000 127 30775.59 80.37 43620.82 88888.00 2010-05-07 19:03:04.000 127 30775.59 80.35 43620.72 88888.00 2010-05-07 19:03:05.000 127 30775.59 80.33 43620.68 53378.74 2010-05-07 19:03:06.000 127 30775.60 80.35 43620.72 88888.00 2010-05-07 19:03:07.000 127 30775.67 80.36 43620.74 88888.00 2010-05-07 19:03:08.000 127 30775.72 80.34 43620.75 88888.00 2010-05-07 19:03:09.000 127 30775.73 80.35 43620.81 88888.00 2010-05-07 19:03:10.000 127 30775.75 80.34 43620.83 53378.73 2010-05-07 19:03:11.000 127 30775.77 80.38 43620.81 88888.00 2010-05-07 19:03:12.000 127 30775.79 80.35 43620.87 88888.00 2010-05-07 19:03:13.000 127 30775.86 80.33 43620.83 88888.00 2010-05-07 19:03:14.000 127 30775.85 80.34 43620.85 88888.00 2010-05-07 19:03:15.000 127 30775.86 80.34 43620.86 53378.86 2010-05-07 19:03:16.000 127 30775.84 80.37 43620.85 88888.00 2010-05-07 19:03:17.000 127 30775.84 80.38 43620.86 88888.00 2010-05-07 19:03:18.000 127 30775.79 80.36 43620.87 88888.00 2010-05-07 19:03:19.000 127 30775.68 80.22 43620.95 88888.00 2010-05-07 19:03:20.000 127 30775.68 80.23 43620.89 53378.89 2010-05-07 19:03:21.000 127 30775.90 80.53 43620.82 88888.00 2010-05-07 19:03:22.000 127 30776.04 80.63 43620.80 88888.00 2010-05-07 19:03:23.000 127 30776.00 80.58 43620.82 88888.00 2010-05-07 19:03:24.000 127 30775.69 80.27 43620.95 88888.00 2010-05-07 19:03:25.000 127 30775.59 80.14 43620.95 53378.94 2010-05-07 19:03:26.000 127 30775.67 80.24 43620.86 88888.00 2010-05-07 19:03:27.000 127 30775.97 80.56 43620.72 88888.00 2010-05-07 19:03:28.000 127 30775.97 80.57 43620.74 88888.00 2010-05-07 19:03:29.000 127 30775.79 80.36 43620.75 88888.00 2010-05-07 19:03:30.000 127 30775.51 80.07 43620.86 53378.85 2010-05-07 19:03:31.000 127 30775.49 80.05 43620.83 88888.00 2010-05-07 19:03:32.000 127 30775.70 80.34 43620.73 88888.00 2010-05-07 19:03:33.000 127 30775.85 80.57 43620.69 88888.00 2010-05-07 19:03:34.000 127 30775.81 80.52 43620.67 88888.00 2010-05-07 19:03:35.000 127 30775.65 80.33 43620.70 53378.77 2010-05-07 19:03:36.000 127 30775.58 80.33 43620.76 88888.00 2010-05-07 19:03:37.000 127 30775.58 80.36 43620.81 88888.00 2010-05-07 19:03:38.000 127 30775.60 80.37 43620.76 88888.00 2010-05-07 19:03:39.000 127 30775.57 80.36 43620.81 88888.00 2010-05-07 19:03:40.000 127 30775.56 80.38 43620.94 53378.70 2010-05-07 19:03:41.000 127 30775.62 80.37 43620.85 88888.00 2010-05-07 19:03:42.000 127 30775.60 80.36 43620.83 88888.00 2010-05-07 19:03:43.000 127 30775.62 80.36 43620.74 88888.00 2010-05-07 19:03:44.000 127 30775.59 80.31 43620.74 88888.00 2010-05-07 19:03:45.000 127 30775.58 80.30 43620.78 53378.69 2010-05-07 19:03:46.000 127 30775.57 80.33 43620.80 88888.00 2010-05-07 19:03:47.000 127 30775.59 80.31 43620.81 88888.00 2010-05-07 19:03:48.000 127 30775.63 80.34 43620.79 88888.00 2010-05-07 19:03:49.000 127 30775.63 80.32 43620.78 88888.00 2010-05-07 19:03:50.000 127 30775.63 80.31 43620.79 53378.67 2010-05-07 19:03:51.000 127 30775.63 80.25 43620.81 88888.00 2010-05-07 19:03:52.000 127 30775.63 80.25 43620.83 88888.00 2010-05-07 19:03:53.000 127 30775.69 80.29 43620.84 88888.00 2010-05-07 19:03:54.000 127 30775.73 80.30 43620.85 88888.00 2010-05-07 19:03:55.000 127 30775.73 80.28 43620.85 53378.75 2010-05-07 19:03:56.000 127 30775.71 80.24 43620.88 88888.00 2010-05-07 19:03:57.000 127 30775.73 80.27 43620.89 88888.00 2010-05-07 19:03:58.000 127 30775.78 80.30 43620.88 88888.00 2010-05-07 19:03:59.000 127 30775.79 80.33 43620.87 88888.00 2010-05-07 19:04:00.000 127 30775.81 80.31 43620.90 53378.82 2010-05-07 19:04:01.000 127 30775.85 80.32 43620.93 88888.00 2010-05-07 19:04:02.000 127 30775.87 80.32 43620.90 88888.00 2010-05-07 19:04:03.000 127 30775.87 80.29 43620.88 88888.00 2010-05-07 19:04:04.000 127 30775.88 80.29 43620.84 88888.00 2010-05-07 19:04:05.000 127 30775.87 80.27 43620.83 53378.91 2010-05-07 19:04:06.000 127 30775.85 80.29 43620.87 88888.00 2010-05-07 19:04:07.000 127 30775.90 80.31 43620.92 88888.00 2010-05-07 19:04:08.000 127 30775.91 80.31 43620.95 88888.00 2010-05-07 19:04:09.000 127 30775.92 80.31 43620.98 88888.00 2010-05-07 19:04:10.000 127 30775.93 80.30 43620.92 53378.93 2010-05-07 19:04:11.000 127 30775.94 80.28 43620.87 88888.00 2010-05-07 19:04:12.000 127 30775.92 80.23 43620.90 88888.00 2010-05-07 19:04:13.000 127 30775.93 80.18 43620.90 88888.00 2010-05-07 19:04:14.000 127 30775.90 80.19 43620.90 88888.00 2010-05-07 19:04:15.000 127 30775.89 80.16 43620.83 53378.96 2010-05-07 19:04:16.000 127 30775.88 80.15 43620.84 88888.00 2010-05-07 19:04:17.000 127 30775.86 80.15 43620.85 88888.00 2010-05-07 19:04:18.000 127 30775.75 80.05 43620.94 88888.00 2010-05-07 19:04:19.000 127 30775.67 79.93 43621.00 88888.00 2010-05-07 19:04:20.000 127 30775.81 80.09 43620.89 53378.90 2010-05-07 19:04:21.000 127 30776.06 80.37 43620.75 88888.00 2010-05-07 19:04:22.000 127 30776.06 80.36 43620.74 88888.00 2010-05-07 19:04:23.000 127 30775.82 80.10 43620.77 88888.00 2010-05-07 19:04:24.000 127 30775.63 79.84 43620.89 88888.00 2010-05-07 19:04:25.000 127 30775.65 79.86 43620.94 53378.85 2010-05-07 19:04:26.000 127 30775.91 80.15 43620.83 88888.00 2010-05-07 19:04:27.000 127 30776.04 80.31 43620.82 88888.00 2010-05-07 19:04:28.000 127 30775.93 80.24 43620.85 88888.00 2010-05-07 19:04:29.000 127 30775.64 79.96 43620.98 88888.00 2010-05-07 19:04:30.000 127 30775.58 79.87 43621.05 53378.79 2010-05-07 19:04:31.000 127 30775.69 79.94 43620.94 88888.00 2010-05-07 19:04:32.000 127 30775.99 80.28 43620.86 88888.00 2010-05-07 19:04:33.000 127 30776.01 80.33 43620.89 88888.00 2010-05-07 19:04:34.000 127 30775.87 80.24 43620.94 88888.00 2010-05-07 19:04:35.000 127 30775.80 80.13 43620.92 53378.85 2010-05-07 19:04:36.000 127 30775.80 80.13 43620.95 88888.00 2010-05-07 19:04:37.000 127 30775.78 80.12 43620.95 88888.00 2010-05-07 19:04:38.000 127 30775.78 80.14 43620.96 88888.00 2010-05-07 19:04:39.000 127 30775.81 80.16 43620.95 88888.00 2010-05-07 19:04:40.000 127 30775.83 80.17 43620.94 53378.84 2010-05-07 19:04:41.000 127 30775.82 80.21 43620.93 88888.00 2010-05-07 19:04:42.000 127 30775.84 80.26 43620.97 88888.00 2010-05-07 19:04:43.000 127 30775.86 80.27 43620.96 88888.00 2010-05-07 19:04:44.000 127 30775.86 80.30 43620.96 88888.00 2010-05-07 19:04:45.000 127 30775.86 80.31 43620.99 53378.92 2010-05-07 19:04:46.000 127 30775.85 80.31 43620.99 88888.00 2010-05-07 19:04:47.000 127 30775.88 80.31 43620.99 88888.00 2010-05-07 19:04:48.000 127 30775.90 80.28 43620.94 88888.00 2010-05-07 19:04:49.000 127 30775.88 80.27 43620.96 88888.00 2010-05-07 19:04:50.000 127 30775.88 80.27 43620.99 53378.95 2010-05-07 19:04:51.000 127 30775.91 80.30 43620.94 88888.00 2010-05-07 19:04:52.000 127 30775.95 80.28 43620.90 88888.00 2010-05-07 19:04:53.000 127 30775.95 80.28 43620.92 88888.00 2010-05-07 19:04:54.000 127 30775.92 80.30 43620.94 88888.00 2010-05-07 19:04:55.000 127 30775.93 80.30 43620.94 53378.95 2010-05-07 19:04:56.000 127 30775.95 80.30 43620.94 88888.00 2010-05-07 19:04:57.000 127 30775.92 80.29 43620.91 88888.00 2010-05-07 19:04:58.000 127 30775.93 80.28 43620.92 88888.00 2010-05-07 19:04:59.000 127 30775.93 80.27 43620.93 88888.00 2010-05-07 19:05:00.000 127 30775.95 80.28 43620.90 53378.94 2010-05-07 19:05:01.000 127 30775.89 80.31 43620.90 88888.00 2010-05-07 19:05:02.000 127 30775.90 80.28 43620.89 88888.00 2010-05-07 19:05:03.000 127 30775.91 80.29 43620.88 88888.00 2010-05-07 19:05:04.000 127 30775.90 80.25 43620.87 88888.00 2010-05-07 19:05:05.000 127 30775.88 80.26 43620.92 53378.93 2010-05-07 19:05:06.000 127 30775.91 80.27 43620.92 88888.00 2010-05-07 19:05:07.000 127 30775.96 80.24 43620.87 88888.00 2010-05-07 19:05:08.000 127 30775.95 80.26 43620.92 88888.00 2010-05-07 19:05:09.000 127 30775.95 80.24 43620.96 88888.00 2010-05-07 19:05:10.000 127 30776.01 80.24 43620.97 53378.97 2010-05-07 19:05:11.000 127 30776.04 80.24 43620.96 88888.00 2010-05-07 19:05:12.000 127 30776.03 80.25 43620.97 88888.00 2010-05-07 19:05:13.000 127 30776.03 80.25 43620.94 88888.00 2010-05-07 19:05:14.000 127 30776.05 80.27 43620.94 88888.00 2010-05-07 19:05:15.000 127 30776.05 80.26 43620.95 53379.02 2010-05-07 19:05:16.000 127 30776.07 80.21 43620.97 88888.00 2010-05-07 19:05:17.000 127 30776.06 80.18 43620.97 88888.00 2010-05-07 19:05:18.000 127 30775.90 79.99 43621.02 88888.00 2010-05-07 19:05:19.000 127 30775.87 79.98 43621.06 88888.00 2010-05-07 19:05:20.000 127 30775.87 79.97 43621.06 53378.96 2010-05-07 19:05:21.000 127 30775.89 80.03 43621.03 88888.00 2010-05-07 19:05:22.000 127 30776.04 80.19 43620.99 88888.00 2010-05-07 19:05:23.000 127 30776.08 80.24 43621.02 88888.00 2010-05-07 19:05:24.000 127 30776.13 80.23 43621.02 88888.00 2010-05-07 19:05:25.000 127 30776.15 80.21 43621.02 53379.05 2010-05-07 19:05:26.000 127 30776.15 80.18 43620.97 88888.00 2010-05-07 19:05:27.000 127 30776.11 80.19 43620.93 88888.00 2010-05-07 19:05:28.000 127 30776.11 80.20 43620.89 88888.00 2010-05-07 19:05:29.000 127 30776.13 80.19 43620.91 88888.00 2010-05-07 19:05:30.000 127 30776.14 80.16 43620.99 53379.06 2010-05-07 19:05:31.000 127 30776.20 80.20 43620.99 88888.00 2010-05-07 19:05:32.000 127 30776.21 80.20 43620.98 88888.00 2010-05-07 19:05:33.000 127 30776.16 80.19 43621.03 88888.00 2010-05-07 19:05:34.000 127 30776.19 80.22 43621.07 88888.00 2010-05-07 19:05:35.000 127 30776.24 80.26 43621.04 53379.12 2010-05-07 19:05:36.000 127 30776.23 80.26 43621.01 88888.00 2010-05-07 19:05:37.000 127 30776.26 80.24 43620.99 88888.00 2010-05-07 19:05:38.000 127 30776.27 80.24 43620.98 88888.00 2010-05-07 19:05:39.000 127 30776.29 80.27 43620.98 88888.00 2010-05-07 19:05:40.000 127 30776.33 80.30 43621.02 53379.18 2010-05-07 19:05:41.000 127 30776.32 80.29 43621.03 88888.00 2010-05-07 19:05:42.000 127 30776.34 80.30 43621.04 88888.00 2010-05-07 19:05:43.000 127 30776.36 80.34 43621.08 88888.00 2010-05-07 19:05:44.000 127 30776.37 80.37 43621.07 88888.00 2010-05-07 19:05:45.000 127 30776.39 80.37 43621.07 53379.27 2010-05-07 19:05:46.000 127 30776.42 80.43 43621.09 88888.00 2010-05-07 19:05:47.000 127 30776.42 80.42 43621.10 88888.00 2010-05-07 19:05:48.000 127 30776.40 80.41 43621.11 88888.00 2010-05-07 19:05:49.000 127 30776.42 80.43 43621.10 88888.00 2010-05-07 19:05:50.000 127 30776.45 80.40 43621.07 53379.32 2010-05-07 19:05:51.000 127 30776.47 80.39 43621.10 88888.00 2010-05-07 19:05:52.000 127 30776.47 80.38 43621.11 88888.00 2010-05-07 19:05:53.000 127 30776.48 80.38 43621.07 88888.00 2010-05-07 19:05:54.000 127 30776.48 80.41 43621.08 88888.00 2010-05-07 19:05:55.000 127 30776.49 80.38 43621.05 53379.37 2010-05-07 19:05:56.000 127 30776.53 80.43 43621.02 88888.00 2010-05-07 19:05:57.000 127 30776.50 80.44 43620.99 88888.00 2010-05-07 19:05:58.000 127 30776.48 80.41 43621.03 88888.00 2010-05-07 19:05:59.000 127 30776.52 80.41 43621.02 88888.00 2010-05-07 19:06:00.000 127 30776.56 80.39 43621.05 53379.33 2010-05-07 19:06:01.000 127 30776.54 80.38 43621.01 88888.00 2010-05-07 19:06:02.000 127 30776.55 80.36 43620.99 88888.00 2010-05-07 19:06:03.000 127 30776.58 80.35 43620.97 88888.00 2010-05-07 19:06:04.000 127 30776.60 80.34 43620.98 88888.00 2010-05-07 19:06:05.000 127 30776.60 80.35 43620.98 53379.42 2010-05-07 19:06:06.000 127 30776.59 80.31 43620.99 88888.00 2010-05-07 19:06:07.000 127 30776.61 80.31 43621.00 88888.00 2010-05-07 19:06:08.000 127 30776.66 80.34 43621.02 88888.00 2010-05-07 19:06:09.000 127 30776.67 80.32 43621.03 88888.00 2010-05-07 19:06:10.000 127 30776.68 80.30 43621.05 53379.45 2010-05-07 19:06:11.000 127 30776.68 80.33 43621.05 88888.00 2010-05-07 19:06:12.000 127 30776.72 80.31 43621.05 88888.00 2010-05-07 19:06:13.000 127 30776.74 80.27 43621.11 88888.00 2010-05-07 19:06:14.000 127 30776.78 80.27 43621.13 88888.00 2010-05-07 19:06:15.000 127 30776.79 80.26 43621.13 53379.55 2010-05-07 19:06:16.000 127 30776.84 80.23 43621.13 88888.00 2010-05-07 19:06:17.000 127 30776.85 80.23 43621.13 88888.00 2010-05-07 19:06:18.000 127 30776.81 80.20 43621.28 88888.00 2010-05-07 19:06:19.000 127 30776.80 80.18 43621.28 88888.00 2010-05-07 19:06:20.000 127 30776.83 80.19 43621.26 53379.66 2010-05-07 19:06:21.000 127 30776.85 80.17 43621.25 88888.00 2010-05-07 19:06:22.000 127 30776.95 80.16 43621.16 88888.00 2010-05-07 19:06:23.000 127 30776.99 80.14 43621.14 88888.00 2010-05-07 19:06:24.000 127 30776.99 80.12 43621.18 88888.00 2010-05-07 19:06:25.000 127 30776.92 80.09 43621.28 53379.77 2010-05-07 19:06:26.000 127 30776.94 80.05 43621.27 88888.00 2010-05-07 19:06:27.000 127 30776.94 80.03 43621.30 88888.00 2010-05-07 19:06:28.000 127 30776.98 80.00 43621.31 88888.00 2010-05-07 19:06:29.000 127 30777.06 80.03 43621.26 88888.00 2010-05-07 19:06:30.000 127 30777.13 80.02 43621.18 53379.78 2010-05-07 19:06:31.000 127 30777.14 80.02 43621.16 88888.00 2010-05-07 19:06:32.000 127 30777.12 79.97 43621.17 88888.00 2010-05-07 19:06:33.000 127 30777.14 79.94 43621.17 88888.00 2010-05-07 19:06:34.000 127 30777.16 79.92 43621.16 88888.00 2010-05-07 19:06:35.000 127 30777.15 79.86 43621.14 53379.86 2010-05-07 19:06:36.000 127 30777.16 79.77 43621.13 88888.00 2010-05-07 19:06:37.000 127 30777.16 79.78 43621.14 88888.00 2010-05-07 19:06:38.000 127 30777.19 79.75 43621.14 88888.00 2010-05-07 19:06:39.000 127 30777.19 79.71 43621.16 88888.00 2010-05-07 19:06:40.000 127 30777.20 79.70 43621.18 53379.84 2010-05-07 19:06:41.000 127 30777.11 79.67 43621.24 88888.00 2010-05-07 19:06:42.000 127 30777.14 79.69 43621.28 88888.00 2010-05-07 19:06:43.000 127 30777.17 79.71 43621.21 88888.00 2010-05-07 19:06:44.000 127 30777.13 79.71 43621.19 88888.00 2010-05-07 19:06:45.000 127 30777.11 79.71 43621.14 53379.89 2010-05-07 19:06:46.000 127 30777.06 79.68 43621.11 88888.00 2010-05-07 19:06:47.000 127 30776.99 79.69 43621.11 88888.00 2010-05-07 19:06:48.000 127 30776.97 79.70 43621.11 88888.00 2010-05-07 19:06:49.000 127 30776.96 79.70 43621.08 88888.00 2010-05-07 19:06:50.000 127 30776.91 79.69 43621.08 53379.70 2010-05-07 19:06:51.000 127 30776.87 79.66 43621.06 88888.00 2010-05-07 19:06:52.000 127 30776.84 79.68 43621.05 88888.00 2010-05-07 19:06:53.000 127 30776.80 79.70 43621.03 88888.00 2010-05-07 19:06:54.000 127 30776.79 79.68 43621.04 88888.00 2010-05-07 19:06:55.000 127 30776.77 79.66 43621.05 53379.60 2010-05-07 19:06:56.000 127 30776.77 79.68 43621.03 88888.00 2010-05-07 19:06:57.000 127 30776.76 79.69 43621.05 88888.00 2010-05-07 19:06:58.000 127 30776.74 79.69 43621.08 88888.00 2010-05-07 19:06:59.000 127 30776.74 79.72 43621.07 88888.00 2010-05-07 19:07:00.000 127 30776.71 79.72 43621.11 53379.52 2010-05-07 19:07:01.000 127 30776.70 79.76 43621.12 88888.00 2010-05-07 19:07:02.000 127 30776.70 79.79 43621.14 88888.00 2010-05-07 19:07:03.000 127 30776.70 79.84 43621.13 88888.00 2010-05-07 19:07:04.000 127 30776.71 79.85 43621.15 88888.00 2010-05-07 19:07:05.000 127 30776.67 79.83 43621.18 53379.53 2010-05-07 19:07:06.000 127 30776.67 79.85 43621.16 88888.00 2010-05-07 19:07:07.000 127 30776.68 79.90 43621.17 88888.00 2010-05-07 19:07:08.000 127 30776.71 79.93 43621.22 88888.00 2010-05-07 19:07:09.000 127 30776.75 79.92 43621.17 88888.00 2010-05-07 19:07:10.000 127 30776.72 79.90 43621.16 53379.63 2010-05-07 19:07:11.000 127 30776.76 79.95 43621.17 88888.00 2010-05-07 19:07:12.000 127 30776.81 79.99 43621.17 88888.00 2010-05-07 19:07:13.000 127 30776.81 79.97 43621.18 88888.00 2010-05-07 19:07:14.000 127 30776.81 79.96 43621.22 88888.00 2010-05-07 19:07:15.000 127 30776.84 79.97 43621.20 53379.63 2010-05-07 19:07:16.000 127 30776.87 79.99 43621.22 88888.00 2010-05-07 19:07:17.000 127 30776.91 79.99 43621.23 88888.00 2010-05-07 19:07:18.000 127 30776.91 80.00 43621.28 88888.00 2010-05-07 19:07:19.000 127 30776.80 79.96 43621.36 88888.00 2010-05-07 19:07:20.000 127 30776.87 79.98 43621.35 53379.73 2010-05-07 19:07:21.000 127 30777.04 80.02 43621.16 88888.00 2010-05-07 19:07:22.000 127 30777.13 80.04 43621.08 88888.00 2010-05-07 19:07:23.000 127 30777.13 80.04 43621.11 88888.00 2010-05-07 19:07:24.000 127 30777.01 79.97 43621.28 88888.00 2010-05-07 19:07:25.000 127 30777.01 79.91 43621.29 53379.81 2010-05-07 19:07:26.000 127 30777.10 79.90 43621.25 88888.00 2010-05-07 19:07:27.000 127 30777.27 79.92 43621.07 88888.00 2010-05-07 19:07:28.000 127 30777.30 79.91 43621.05 88888.00 2010-05-07 19:07:29.000 127 30777.21 79.82 43621.15 88888.00 2010-05-07 19:07:30.000 127 30777.10 79.72 43621.24 53379.84 2010-05-07 19:07:31.000 127 30777.13 79.67 43621.25 88888.00 2010-05-07 19:07:32.000 127 30777.28 79.71 43621.09 88888.00 2010-05-07 19:07:33.000 127 30777.39 79.73 43620.95 88888.00 2010-05-07 19:07:34.000 127 30777.31 79.69 43620.99 88888.00 2010-05-07 19:07:35.000 127 30777.20 79.64 43621.05 53379.86 2010-05-07 19:07:36.000 127 30777.16 79.55 43621.08 88888.00 2010-05-07 19:07:37.000 127 30777.14 79.53 43621.09 88888.00 2010-05-07 19:07:38.000 127 30777.14 79.47 43621.08 88888.00 2010-05-07 19:07:39.000 127 30777.13 79.42 43621.07 88888.00 2010-05-07 19:07:40.000 127 30777.13 79.40 43621.07 53379.80 2010-05-07 19:07:41.000 127 30777.09 79.40 43621.05 88888.00 2010-05-07 19:07:42.000 127 30777.09 79.39 43621.04 88888.00 2010-05-07 19:07:43.000 127 30777.06 79.36 43621.05 88888.00 2010-05-07 19:07:44.000 127 30777.03 79.33 43621.07 88888.00 2010-05-07 19:07:45.000 127 30777.03 79.28 43621.05 53379.70 2010-05-07 19:07:46.000 127 30777.00 79.27 43621.06 88888.00 2010-05-07 19:07:47.000 127 30776.93 79.27 43621.02 88888.00 2010-05-07 19:07:48.000 127 30776.90 79.24 43621.03 88888.00 2010-05-07 19:07:49.000 127 30776.96 79.35 43620.99 88888.00 2010-05-07 19:07:50.000 127 30776.92 79.33 43620.96 53379.59 2010-05-07 19:07:51.000 127 30776.87 79.29 43621.04 88888.00 2010-05-07 19:07:52.000 127 30776.88 79.34 43621.07 88888.00 2010-05-07 19:07:53.000 127 30776.85 79.34 43621.08 88888.00 2010-05-07 19:07:54.000 127 30776.86 79.36 43621.06 88888.00 2010-05-07 19:07:55.000 127 30776.82 79.41 43621.06 53379.57 2010-05-07 19:07:56.000 127 30776.79 79.47 43621.09 88888.00 2010-05-07 19:07:57.000 127 30776.83 79.45 43621.07 88888.00 2010-05-07 19:07:58.000 127 30776.83 79.46 43621.04 88888.00 2010-05-07 19:07:59.000 127 30776.81 79.47 43621.06 88888.00 2010-05-07 19:08:00.000 127 30776.80 79.50 43621.10 53379.59 2010-05-07 19:08:01.000 127 30776.79 79.54 43621.13 88888.00 2010-05-07 19:08:02.000 127 30776.79 79.56 43621.17 88888.00 2010-05-07 19:08:03.000 127 30776.84 79.62 43621.21 88888.00 2010-05-07 19:08:04.000 127 30776.88 79.63 43621.14 88888.00 2010-05-07 19:08:05.000 127 30776.88 79.60 43621.14 53379.68 2010-05-07 19:08:06.000 127 30776.89 79.64 43621.15 88888.00 2010-05-07 19:08:07.000 127 30776.88 79.68 43621.19 88888.00 2010-05-07 19:08:08.000 127 30776.88 79.72 43621.23 88888.00 2010-05-07 19:08:09.000 127 30776.96 79.74 43621.23 88888.00 2010-05-07 19:08:10.000 127 30776.96 79.75 43621.23 53379.74 2010-05-07 19:08:11.000 127 30776.98 79.76 43621.24 88888.00 2010-05-07 19:08:12.000 127 30776.99 79.76 43621.21 88888.00 2010-05-07 19:08:13.000 127 30777.03 79.73 43621.19 88888.00 2010-05-07 19:08:14.000 127 30777.02 79.77 43621.18 88888.00 2010-05-07 19:08:15.000 127 30777.01 79.76 43621.16 53379.83 2010-05-07 19:08:16.000 127 30777.06 79.81 43621.19 88888.00 2010-05-07 19:08:17.000 127 30777.08 79.81 43621.21 88888.00 2010-05-07 19:08:18.000 127 30776.97 79.73 43621.21 88888.00 2010-05-07 19:08:19.000 127 30776.91 79.69 43621.23 88888.00 2010-05-07 19:08:20.000 127 30777.04 79.72 43621.18 53379.80 2010-05-07 19:08:21.000 127 30777.21 79.75 43621.02 88888.00 2010-05-07 19:08:22.000 127 30777.23 79.74 43621.03 88888.00 2010-05-07 19:08:23.000 127 30777.11 79.67 43621.16 88888.00 2010-05-07 19:08:24.000 127 30776.99 79.62 43621.29 88888.00 2010-05-07 19:08:25.000 127 30777.04 79.60 43621.29 53379.80 2010-05-07 19:08:26.000 127 30777.19 79.64 43621.11 88888.00 2010-05-07 19:08:27.000 127 30777.23 79.64 43621.02 88888.00 2010-05-07 19:08:28.000 127 30777.19 79.58 43621.02 88888.00 2010-05-07 19:08:29.000 127 30777.05 79.50 43621.16 88888.00 2010-05-07 19:08:30.000 127 30777.02 79.44 43621.20 53379.79 2010-05-07 19:08:31.000 127 30777.10 79.44 43621.19 88888.00 2010-05-07 19:08:32.000 127 30777.27 79.53 43621.05 88888.00 2010-05-07 19:08:33.000 127 30777.31 79.55 43620.99 88888.00 2010-05-07 19:08:34.000 127 30777.24 79.48 43621.03 88888.00 2010-05-07 19:08:35.000 127 30777.20 79.43 43621.06 53379.83 2010-05-07 19:08:36.000 127 30777.18 79.42 43621.10 88888.00 2010-05-07 19:08:37.000 127 30777.18 79.48 43621.10 88888.00 2010-05-07 19:08:38.000 127 30777.19 79.45 43621.10 88888.00 2010-05-07 19:08:39.000 127 30777.23 79.41 43621.12 88888.00 2010-05-07 19:08:40.000 127 30777.27 79.41 43621.15 53379.88 2010-05-07 19:08:41.000 127 30777.25 79.42 43621.12 88888.00 2010-05-07 19:08:42.000 127 30777.24 79.44 43621.11 88888.00 2010-05-07 19:08:43.000 127 30777.24 79.42 43621.14 88888.00 2010-05-07 19:08:44.000 127 30777.24 79.46 43621.15 88888.00 2010-05-07 19:08:45.000 127 30777.22 79.46 43621.16 53379.90 2010-05-07 19:08:46.000 127 30777.22 79.43 43621.15 88888.00 2010-05-07 19:08:47.000 127 30777.21 79.46 43621.14 88888.00 2010-05-07 19:08:48.000 127 30777.25 79.54 43621.05 88888.00 2010-05-07 19:08:49.000 127 30777.28 79.54 43621.05 88888.00 2010-05-07 19:08:50.000 127 30777.24 79.51 43621.06 53379.88 2010-05-07 19:08:51.000 127 30777.24 79.48 43621.07 88888.00 2010-05-07 19:08:52.000 127 30777.24 79.46 43621.13 88888.00 2010-05-07 19:08:53.000 127 30777.26 79.49 43621.14 88888.00 2010-05-07 19:08:54.000 127 30777.28 79.49 43621.19 88888.00 2010-05-07 19:08:55.000 127 30777.28 79.52 43621.15 53379.91 2010-05-07 19:08:56.000 127 30777.29 79.48 43621.10 88888.00 2010-05-07 19:08:57.000 127 30777.22 79.47 43621.12 88888.00 2010-05-07 19:08:58.000 127 30777.21 79.47 43621.07 88888.00 2010-05-07 19:08:59.000 127 30777.24 79.47 43621.08 88888.00 2010-05-07 19:09:00.000 127 30777.23 79.52 43621.10 53379.99 2010-05-07 19:09:01.000 127 30777.25 79.49 43621.10 88888.00 2010-05-07 19:09:02.000 127 30777.26 79.50 43621.12 88888.00 2010-05-07 19:09:03.000 127 30777.24 79.51 43621.13 88888.00 2010-05-07 19:09:04.000 127 30777.23 79.49 43621.11 88888.00 2010-05-07 19:09:05.000 127 30777.22 79.53 43621.11 53379.93 2010-05-07 19:09:06.000 127 30777.23 79.56 43621.16 88888.00 2010-05-07 19:09:07.000 127 30777.26 79.56 43621.19 88888.00 2010-05-07 19:09:08.000 127 30777.28 79.59 43621.15 88888.00 2010-05-07 19:09:09.000 127 30777.30 79.57 43621.14 88888.00 2010-05-07 19:09:10.000 127 30777.30 79.54 43621.10 53379.95 2010-05-07 19:09:11.000 127 30777.29 79.55 43621.08 88888.00 2010-05-07 19:09:12.000 127 30777.29 79.56 43621.13 88888.00 2010-05-07 19:09:13.000 127 30777.30 79.60 43621.20 88888.00 2010-05-07 19:09:14.000 127 30777.34 79.58 43621.19 88888.00 2010-05-07 19:09:15.000 127 30777.34 79.50 43621.18 53380.00 2010-05-07 19:09:16.000 127 30777.31 79.48 43621.15 88888.00 2010-05-07 19:09:17.000 127 30777.31 79.47 43621.14 88888.00 2010-05-07 19:09:18.000 127 30777.22 79.45 43621.22 88888.00 2010-05-07 19:09:19.000 127 30777.24 79.45 43621.23 88888.00 2010-05-07 19:09:20.000 127 30777.27 79.46 43621.27 53380.00 2010-05-07 19:09:21.000 127 30777.31 79.45 43621.28 88888.00 2010-05-07 19:09:22.000 127 30777.37 79.46 43621.18 88888.00 2010-05-07 19:09:23.000 127 30777.42 79.49 43621.19 88888.00 2010-05-07 19:09:24.000 127 30777.45 79.50 43621.21 88888.00 2010-05-07 19:09:25.000 127 30777.47 79.51 43621.21 53380.03 2010-05-07 19:09:26.000 127 30777.48 79.53 43621.21 88888.00 2010-05-07 19:09:27.000 127 30777.49 79.53 43621.19 88888.00 2010-05-07 19:09:28.000 127 30777.53 79.52 43621.19 88888.00 2010-05-07 19:09:29.000 127 30777.56 79.51 43621.20 88888.00 2010-05-07 19:09:30.000 127 30777.56 79.52 43621.24 53380.12 2010-05-07 19:09:31.000 127 30777.56 79.49 43621.25 88888.00 2010-05-07 19:09:32.000 127 30777.60 79.53 43621.27 88888.00 2010-05-07 19:09:33.000 127 30777.64 79.58 43621.28 88888.00 2010-05-07 19:09:34.000 127 30777.63 79.60 43621.31 88888.00 2010-05-07 19:09:35.000 127 30777.63 79.56 43621.34 53380.20 2010-05-07 19:09:36.000 127 30777.64 79.50 43621.34 88888.00 2010-05-07 19:09:37.000 127 30777.64 79.51 43621.32 88888.00 2010-05-07 19:09:38.000 127 30777.66 79.48 43621.30 88888.00 2010-05-07 19:09:39.000 127 30777.67 79.52 43621.30 88888.00 2010-05-07 19:09:40.000 127 30777.72 79.57 43621.31 53380.24 2010-05-07 19:09:41.000 127 30777.72 79.58 43621.31 88888.00 2010-05-07 19:09:42.000 127 30777.73 79.53 43621.27 88888.00 2010-05-07 19:09:43.000 127 30777.75 79.52 43621.28 88888.00 2010-05-07 19:09:44.000 127 30777.78 79.50 43621.27 88888.00 2010-05-07 19:09:45.000 127 30777.78 79.47 43621.24 53380.30 2010-05-07 19:09:46.000 127 30777.79 79.48 43621.25 88888.00 2010-05-07 19:09:47.000 127 30777.78 79.50 43621.24 88888.00 2010-05-07 19:09:48.000 127 30777.79 79.48 43621.23 88888.00 2010-05-07 19:09:49.000 127 30777.81 79.49 43621.23 88888.00 2010-05-07 19:09:50.000 127 30777.79 79.52 43621.23 53380.31 2010-05-07 19:09:51.000 127 30777.81 79.50 43621.26 88888.00 2010-05-07 19:09:52.000 127 30777.82 79.53 43621.27 88888.00 2010-05-07 19:09:53.000 127 30777.78 79.56 43621.28 88888.00 2010-05-07 19:09:54.000 127 30777.75 79.50 43621.29 88888.00 2010-05-07 19:09:55.000 127 30777.76 79.47 43621.33 53380.33 2010-05-07 19:09:56.000 127 30777.76 79.46 43621.29 88888.00 2010-05-07 19:09:57.000 127 30777.72 79.43 43621.22 88888.00 2010-05-07 19:09:58.000 127 30777.70 79.41 43621.23 88888.00 2010-05-07 19:09:59.000 127 30777.71 79.36 43621.23 88888.00 2010-05-07 19:10:00.000 127 30777.71 79.37 43621.22 53380.28 2010-05-07 19:10:01.000 127 30777.69 79.36 43621.22 88888.00 2010-05-07 19:10:02.000 127 30777.71 79.38 43621.22 88888.00 2010-05-07 19:10:03.000 127 30777.68 79.39 43621.26 88888.00 2010-05-07 19:10:04.000 127 30777.68 79.34 43621.21 88888.00 2010-05-07 19:10:05.000 127 30777.68 79.32 43621.25 53380.22 2010-05-07 19:10:06.000 127 30777.68 79.28 43621.22 88888.00 2010-05-07 19:10:07.000 127 30777.69 79.28 43621.20 88888.00 2010-05-07 19:10:08.000 127 30777.70 79.31 43621.22 88888.00 2010-05-07 19:10:09.000 127 30777.72 79.31 43621.24 88888.00 2010-05-07 19:10:10.000 127 30777.74 79.36 43621.23 53380.19 2010-05-07 19:10:11.000 127 30777.70 79.37 43621.22 88888.00 2010-05-07 19:10:12.000 127 30777.71 79.38 43621.28 88888.00 2010-05-07 19:10:13.000 127 30777.69 79.41 43621.29 88888.00 2010-05-07 19:10:14.000 127 30777.67 79.41 43621.32 88888.00 2010-05-07 19:10:15.000 127 30777.69 79.42 43621.28 53380.25 2010-05-07 19:10:16.000 127 30777.68 79.40 43621.28 88888.00 2010-05-07 19:10:17.000 127 30777.73 79.40 43621.31 88888.00 2010-05-07 19:10:18.000 127 30777.81 79.50 43621.27 88888.00 2010-05-07 19:10:19.000 127 30777.82 79.53 43621.29 88888.00 2010-05-07 19:10:20.000 127 30777.84 79.56 43621.33 53380.30 2010-05-07 19:10:21.000 127 30777.84 79.60 43621.33 88888.00 2010-05-07 19:10:22.000 127 30777.86 79.55 43621.35 88888.00 2010-05-07 19:10:23.000 127 30777.84 79.49 43621.35 88888.00 2010-05-07 19:10:24.000 127 30777.85 79.51 43621.29 88888.00 2010-05-07 19:10:25.000 127 30777.92 79.56 43621.29 53380.38 2010-05-07 19:10:26.000 127 30777.94 79.53 43621.27 88888.00 2010-05-07 19:10:27.000 127 30777.93 79.53 43621.26 88888.00 2010-05-07 19:10:28.000 127 30777.94 79.48 43621.25 88888.00 2010-05-07 19:10:29.000 127 30777.91 79.42 43621.27 88888.00 2010-05-07 19:10:30.000 127 30777.88 79.41 43621.31 53380.43 2010-05-07 19:10:31.000 127 30777.88 79.41 43621.31 88888.00 2010-05-07 19:10:32.000 127 30777.88 79.41 43621.35 88888.00 2010-05-07 19:10:33.000 127 30777.88 79.42 43621.32 88888.00 2010-05-07 19:10:34.000 127 30777.92 79.42 43621.30 88888.00 2010-05-07 19:10:35.000 127 30777.93 79.42 43621.27 53380.46 2010-05-07 19:10:36.000 127 30777.94 79.42 43621.25 88888.00 2010-05-07 19:10:37.000 127 30777.96 79.43 43621.25 88888.00 2010-05-07 19:10:38.000 127 30777.96 79.42 43621.24 88888.00 2010-05-07 19:10:39.000 127 30777.93 79.38 43621.29 88888.00 2010-05-07 19:10:40.000 127 30777.94 79.37 43621.31 53380.42 2010-05-07 19:10:41.000 127 30777.93 79.37 43621.32 88888.00 2010-05-07 19:10:42.000 127 30777.94 79.35 43621.30 88888.00 2010-05-07 19:10:43.000 127 30777.95 79.34 43621.27 88888.00 2010-05-07 19:10:44.000 127 30777.95 79.33 43621.23 88888.00 2010-05-07 19:10:45.000 127 30777.94 79.28 43621.22 53380.43 2010-05-07 19:10:46.000 127 30777.96 79.25 43621.21 88888.00 2010-05-07 19:10:47.000 127 30777.99 79.20 43621.21 88888.00 2010-05-07 19:10:48.000 127 30777.96 79.19 43621.19 88888.00 2010-05-07 19:10:49.000 127 30777.92 79.19 43621.22 88888.00 2010-05-07 19:10:50.000 127 30777.94 79.17 43621.20 53380.40 2010-05-07 19:10:51.000 127 30777.96 79.17 43621.17 88888.00 2010-05-07 19:10:52.000 127 30777.97 79.20 43621.15 88888.00 2010-05-07 19:10:53.000 127 30777.98 79.21 43621.17 88888.00 2010-05-07 19:10:54.000 127 30777.99 79.21 43621.21 88888.00 2010-05-07 19:10:55.000 127 30777.99 79.19 43621.24 53380.45 2010-05-07 19:10:56.000 127 30777.98 79.23 43621.26 88888.00 2010-05-07 19:10:57.000 127 30777.98 79.24 43621.27 88888.00 2010-05-07 19:10:58.000 127 30778.00 79.22 43621.25 88888.00 2010-05-07 19:10:59.000 127 30778.00 79.22 43621.32 88888.00 2010-05-07 19:11:00.000 127 30778.03 79.21 43621.30 53380.47 2010-05-07 19:11:01.000 127 30778.01 79.23 43621.32 88888.00 2010-05-07 19:11:02.000 127 30778.04 79.27 43621.34 88888.00 2010-05-07 19:11:03.000 127 30778.09 79.27 43621.33 88888.00 2010-05-07 19:11:04.000 127 30778.14 79.25 43621.31 88888.00 2010-05-07 19:11:05.000 127 30778.14 79.26 43621.32 53380.55 2010-05-07 19:11:06.000 127 30778.14 79.27 43621.34 88888.00 2010-05-07 19:11:07.000 127 30778.15 79.30 43621.35 88888.00 2010-05-07 19:11:08.000 127 30778.15 79.33 43621.35 88888.00 2010-05-07 19:11:09.000 127 30778.17 79.32 43621.36 88888.00 2010-05-07 19:11:10.000 127 30778.15 79.27 43621.36 53380.52 2010-05-07 19:11:11.000 127 30778.13 79.27 43621.30 88888.00 2010-05-07 19:11:12.000 127 30778.20 79.30 43621.32 88888.00 2010-05-07 19:11:13.000 127 30778.21 79.24 43621.44 88888.00 2010-05-07 19:11:14.000 127 30778.16 79.21 43621.34 88888.00 2010-05-07 19:11:15.000 127 30778.15 79.21 43621.31 53380.84 2010-05-07 19:11:16.000 127 30778.15 79.24 43621.40 88888.00 2010-05-07 19:11:17.000 127 30778.14 79.19 43621.37 88888.00 2010-05-07 19:11:18.000 127 30778.13 79.18 43621.36 88888.00 2010-05-07 19:11:19.000 127 30778.17 79.24 43621.39 88888.00 2010-05-07 19:11:20.000 127 30778.17 79.22 43621.35 53380.53 2010-05-07 19:11:21.000 127 30778.11 79.13 43621.36 88888.00 2010-05-07 19:11:22.000 127 30778.06 79.09 43621.37 88888.00 2010-05-07 19:11:23.000 127 30778.06 79.07 43621.36 88888.00 2010-05-07 19:11:24.000 127 30778.13 79.14 43621.29 88888.00 2010-05-07 19:11:25.000 127 30778.16 79.15 43621.28 53380.49 2010-05-07 19:11:26.000 127 30778.11 79.13 43621.25 88888.00 2010-05-07 19:11:27.000 127 30778.02 79.05 43621.27 88888.00 2010-05-07 19:11:28.000 127 30778.01 79.01 43621.28 88888.00 2010-05-07 19:11:29.000 127 30778.07 79.05 43621.28 88888.00 2010-05-07 19:11:30.000 127 30778.13 79.12 43621.25 53380.47 2010-05-07 19:11:31.000 127 30778.13 79.11 43621.26 88888.00 2010-05-07 19:11:32.000 127 30778.08 79.06 43621.27 88888.00 2010-05-07 19:11:33.000 127 30778.08 79.01 43621.32 88888.00 2010-05-07 19:11:34.000 127 30778.06 79.01 43621.30 88888.00 2010-05-07 19:11:35.000 127 30778.09 79.04 43621.30 53380.53 2010-05-07 19:11:36.000 127 30778.12 79.09 43621.29 88888.00 2010-05-07 19:11:37.000 127 30778.14 79.09 43621.30 88888.00 2010-05-07 19:11:38.000 127 30778.15 79.07 43621.31 88888.00 2010-05-07 19:11:39.000 127 30778.16 79.06 43621.33 88888.00 2010-05-07 19:11:40.000 127 30778.19 79.09 43621.36 53380.59 2010-05-07 19:11:41.000 127 30778.19 79.14 43621.36 88888.00 2010-05-07 19:11:42.000 127 30778.22 79.13 43621.36 88888.00 2010-05-07 19:11:43.000 127 30778.25 79.11 43621.37 88888.00 2010-05-07 19:11:44.000 127 30778.27 79.08 43621.35 88888.00 2010-05-07 19:11:45.000 127 30778.29 79.10 43621.32 53380.64 2010-05-07 19:11:46.000 127 30778.29 79.10 43621.36 88888.00 2010-05-07 19:11:47.000 127 30778.30 79.10 43621.35 88888.00 2010-05-07 19:11:48.000 127 30778.33 79.19 43621.35 88888.00 2010-05-07 19:11:49.000 127 30778.35 79.19 43621.39 88888.00 2010-05-07 19:11:50.000 127 30778.33 79.19 43621.36 53380.67 2010-05-07 19:11:51.000 127 30778.31 79.15 43621.33 88888.00 2010-05-07 19:11:52.000 127 30778.34 79.14 43621.29 88888.00 2010-05-07 19:11:53.000 127 30778.34 79.15 43621.28 88888.00 2010-05-07 19:11:54.000 127 30778.34 79.17 43621.31 88888.00 2010-05-07 19:11:55.000 127 30778.34 79.19 43621.32 53380.69 2010-05-07 19:11:56.000 127 30778.34 79.18 43621.34 88888.00 2010-05-07 19:11:57.000 127 30778.33 79.22 43621.34 88888.00 2010-05-07 19:11:58.000 127 30778.31 79.21 43621.29 88888.00 2010-05-07 19:11:59.000 127 30778.29 79.19 43621.32 88888.00 2010-05-07 19:12:00.000 127 30778.30 79.19 43621.32 53380.68 2010-05-07 19:12:01.000 127 30778.27 79.20 43621.33 88888.00 2010-05-07 19:12:02.000 127 30778.24 79.24 43621.35 88888.00 2010-05-07 19:12:03.000 127 30778.27 79.23 43621.31 88888.00 2010-05-07 19:12:04.000 127 30778.26 79.23 43621.31 88888.00 2010-05-07 19:12:05.000 127 30778.28 79.24 43621.35 53380.66 2010-05-07 19:12:06.000 127 30778.28 79.26 43621.42 88888.00 2010-05-07 19:12:07.000 127 30778.29 79.25 43621.38 88888.00 2010-05-07 19:12:08.000 127 30778.31 79.26 43621.37 88888.00 2010-05-07 19:12:09.000 127 30778.35 79.27 43621.42 88888.00 2010-05-07 19:12:10.000 127 30778.34 79.27 43621.40 53380.67 2010-05-07 19:12:11.000 127 30778.32 79.28 43621.38 88888.00 2010-05-07 19:12:12.000 127 30778.33 79.28 43621.37 88888.00 2010-05-07 19:12:13.000 127 30778.35 79.28 43621.43 88888.00 2010-05-07 19:12:14.000 127 30778.36 79.27 43621.43 88888.00 2010-05-07 19:12:15.000 127 30778.34 79.29 43621.37 53380.63 2010-05-07 19:12:16.000 127 30778.35 79.29 43621.39 88888.00 2010-05-07 19:12:17.000 127 30778.36 79.30 43621.44 88888.00 2010-05-07 19:12:18.000 127 30778.40 79.33 43621.41 88888.00 2010-05-07 19:12:19.000 127 30778.45 79.36 43621.38 88888.00 2010-05-07 19:12:20.000 127 30778.42 79.32 43621.40 53380.73 2010-05-07 19:12:21.000 127 30778.36 79.26 43621.44 88888.00 2010-05-07 19:12:22.000 127 30778.35 79.26 43621.43 88888.00 2010-05-07 19:12:23.000 127 30778.42 79.34 43621.45 88888.00 2010-05-07 19:12:24.000 127 30778.50 79.40 43621.41 88888.00 2010-05-07 19:12:25.000 127 30778.49 79.41 43621.40 53380.74 2010-05-07 19:12:26.000 127 30778.42 79.34 43621.46 88888.00 2010-05-07 19:12:27.000 127 30778.44 79.32 43621.47 88888.00 2010-05-07 19:12:28.000 127 30778.50 79.34 43621.48 88888.00 2010-05-07 19:12:29.000 127 30778.57 79.41 43621.46 88888.00 2010-05-07 19:12:30.000 127 30778.58 79.42 43621.48 53380.77 2010-05-07 19:12:31.000 127 30778.57 79.39 43621.45 88888.00 2010-05-07 19:12:32.000 127 30778.49 79.32 43621.50 88888.00 2010-05-07 19:12:33.000 127 30778.45 79.28 43621.51 88888.00 2010-05-07 19:12:34.000 127 30778.47 79.29 43621.51 88888.00 2010-05-07 19:12:35.000 127 30778.53 79.36 43621.53 53380.82 2010-05-07 19:12:36.000 127 30778.56 79.37 43621.47 88888.00 2010-05-07 19:12:37.000 127 30778.55 79.37 43621.48 88888.00 2010-05-07 19:12:38.000 127 30778.51 79.36 43621.51 88888.00 2010-05-07 19:12:39.000 127 30778.53 79.39 43621.50 88888.00 2010-05-07 19:12:40.000 127 30778.57 79.42 43621.39 53380.85 2010-05-07 19:12:41.000 127 30778.56 79.40 43621.37 88888.00 2010-05-07 19:12:42.000 127 30778.55 79.42 43621.38 88888.00 2010-05-07 19:12:43.000 127 30778.58 79.41 43621.36 88888.00 2010-05-07 19:12:44.000 127 30778.59 79.42 43621.35 88888.00 2010-05-07 19:12:45.000 127 30778.58 79.39 43621.40 53380.79 2010-05-07 19:12:46.000 127 30778.56 79.34 43621.33 88888.00 2010-05-07 19:12:47.000 127 30778.56 79.39 43621.32 88888.00 2010-05-07 19:12:48.000 127 30778.56 79.41 43621.32 88888.00 2010-05-07 19:12:49.000 127 30778.57 79.44 43621.38 88888.00 2010-05-07 19:12:50.000 127 30778.64 79.49 43621.35 53380.77 2010-05-07 19:12:51.000 127 30778.55 79.43 43621.34 88888.00 2010-05-07 19:12:52.000 127 30778.52 79.40 43621.37 88888.00 2010-05-07 19:12:53.000 127 30778.56 79.41 43621.37 88888.00 2010-05-07 19:12:54.000 127 30778.56 79.46 43621.38 88888.00 2010-05-07 19:12:55.000 127 30778.55 79.50 43621.37 53380.81 2010-05-07 19:12:56.000 127 30778.56 79.51 43621.38 88888.00 2010-05-07 19:12:57.000 127 30778.54 79.56 43621.35 88888.00 2010-05-07 19:12:58.000 127 30778.54 79.57 43621.35 88888.00 2010-05-07 19:12:59.000 127 30778.52 79.57 43621.40 88888.00 2010-05-07 19:13:00.000 127 30778.51 79.61 43621.45 53380.81 2010-05-07 19:13:01.000 127 30778.52 79.59 43621.45 88888.00 2010-05-07 19:13:02.000 127 30778.47 79.56 43621.41 88888.00 2010-05-07 19:13:03.000 127 30778.50 79.50 43621.38 88888.00 2010-05-07 19:13:04.000 127 30778.54 79.54 43621.38 88888.00 2010-05-07 19:13:05.000 127 30778.55 79.56 43621.40 53380.79 2010-05-07 19:13:06.000 127 30778.54 79.54 43621.42 88888.00 2010-05-07 19:13:07.000 127 30778.52 79.53 43621.43 88888.00 2010-05-07 19:13:08.000 127 30778.51 79.58 43621.42 88888.00 2010-05-07 19:13:09.000 127 30778.50 79.55 43621.44 88888.00 2010-05-07 19:13:10.000 127 30778.53 79.55 43621.45 53380.81 2010-05-07 19:13:11.000 127 30778.55 79.57 43621.47 88888.00 2010-05-07 19:13:12.000 127 30778.51 79.55 43621.46 88888.00 2010-05-07 19:13:13.000 127 30778.51 79.54 43621.45 88888.00 2010-05-07 19:13:14.000 127 30778.50 79.57 43621.45 88888.00 2010-05-07 19:13:15.000 127 30778.51 79.56 43621.45 53380.82 2010-05-07 19:13:16.000 127 30778.53 79.56 43621.44 88888.00 2010-05-07 19:13:17.000 127 30778.54 79.59 43621.42 88888.00 2010-05-07 19:13:18.000 127 30778.58 79.66 43621.41 88888.00 2010-05-07 19:13:19.000 127 30778.59 79.68 43621.39 88888.00 2010-05-07 19:13:20.000 127 30778.58 79.65 43621.39 53380.82 2010-05-07 19:13:21.000 127 30778.59 79.64 43621.38 88888.00 2010-05-07 19:13:22.000 127 30778.53 79.62 43621.39 88888.00 2010-05-07 19:13:23.000 127 30778.54 79.60 43621.41 88888.00 2010-05-07 19:13:24.000 127 30778.58 79.62 43621.42 88888.00 2010-05-07 19:13:25.000 127 30778.58 79.64 43621.46 53380.83 2010-05-07 19:13:26.000 127 30778.58 79.61 43621.44 88888.00 2010-05-07 19:13:27.000 127 30778.62 79.62 43621.44 88888.00 2010-05-07 19:13:28.000 127 30778.63 79.62 43621.50 88888.00 2010-05-07 19:13:29.000 127 30778.63 79.60 43621.50 88888.00 2010-05-07 19:13:30.000 127 30778.64 79.62 43621.51 53380.89 2010-05-07 19:13:31.000 127 30778.66 79.59 43621.46 88888.00 2010-05-07 19:13:32.000 127 30778.65 79.60 43621.45 88888.00 2010-05-07 19:13:33.000 127 30778.64 79.57 43621.46 88888.00 2010-05-07 19:13:34.000 127 30778.62 79.54 43621.47 88888.00 2010-05-07 19:13:35.000 127 30778.63 79.55 43621.44 53380.89 2010-05-07 19:13:36.000 127 30778.62 79.51 43621.42 88888.00 2010-05-07 19:13:37.000 127 30778.63 79.51 43621.49 88888.00 2010-05-07 19:13:38.000 127 30778.65 79.52 43621.49 88888.00 2010-05-07 19:13:39.000 127 30778.64 79.49 43621.46 88888.00 2010-05-07 19:13:40.000 127 30778.65 79.49 43621.48 53380.88 2010-05-07 19:13:41.000 127 30778.67 79.53 43621.45 88888.00 2010-05-07 19:13:42.000 127 30778.67 79.50 43621.44 88888.00 2010-05-07 19:13:43.000 127 30778.67 79.52 43621.49 88888.00 2010-05-07 19:13:44.000 127 30778.71 79.56 43621.50 88888.00 2010-05-07 19:13:45.000 127 30778.69 79.54 43621.46 53380.91 2010-05-07 19:13:46.000 127 30778.69 79.52 43621.43 88888.00 2010-05-07 19:13:47.000 127 30778.67 79.53 43621.41 88888.00 2010-05-07 19:13:48.000 127 30778.66 79.56 43621.42 88888.00 2010-05-07 19:13:49.000 127 30778.68 79.54 43621.45 88888.00 2010-05-07 19:13:50.000 127 30778.70 79.53 43621.47 53380.94 2010-05-07 19:13:51.000 127 30778.70 79.56 43621.46 88888.00 2010-05-07 19:13:52.000 127 30778.70 79.54 43621.45 88888.00 2010-05-07 19:13:53.000 127 30778.72 79.52 43621.44 88888.00 2010-05-07 19:13:54.000 127 30778.73 79.50 43621.44 88888.00 2010-05-07 19:13:55.000 127 30778.72 79.51 43621.42 53380.92 2010-05-07 19:13:56.000 127 30778.67 79.51 43621.45 88888.00 2010-05-07 19:13:57.000 127 30778.72 79.52 43621.42 88888.00 2010-05-07 19:13:58.000 127 30778.75 79.48 43621.43 88888.00 2010-05-07 19:13:59.000 127 30778.75 79.51 43621.37 88888.00 2010-05-07 19:14:00.000 127 30778.76 79.50 43621.36 53380.92 2010-05-07 19:14:01.000 127 30778.73 79.50 43621.37 88888.00 2010-05-07 19:14:02.000 127 30778.74 79.52 43621.42 88888.00 2010-05-07 19:14:03.000 127 30778.77 79.51 43621.46 88888.00 2010-05-07 19:14:04.000 127 30778.78 79.47 43621.44 88888.00 2010-05-07 19:14:05.000 127 30778.74 79.46 43621.46 53380.93 2010-05-07 19:14:06.000 127 30778.72 79.48 43621.50 88888.00 2010-05-07 19:14:07.000 127 30778.75 79.47 43621.48 88888.00 2010-05-07 19:14:08.000 127 30778.80 79.43 43621.46 88888.00 2010-05-07 19:14:09.000 127 30778.86 79.45 43621.41 88888.00 2010-05-07 19:14:10.000 127 30778.80 79.42 43621.45 53380.97 2010-05-07 19:14:11.000 127 30778.77 79.40 43621.50 88888.00 2010-05-07 19:14:12.000 127 30778.78 79.40 43621.45 88888.00 2010-05-07 19:14:13.000 127 30778.78 79.42 43621.46 88888.00 2010-05-07 19:14:14.000 127 30778.78 79.38 43621.44 88888.00 2010-05-07 19:14:15.000 127 30778.79 79.34 43621.50 53381.01 2010-05-07 19:14:16.000 127 30778.81 79.30 43621.46 88888.00 2010-05-07 19:14:17.000 127 30778.82 79.29 43621.46 88888.00 2010-05-07 19:14:18.000 127 30778.78 79.30 43621.49 88888.00 2010-05-07 19:14:19.000 127 30778.83 79.33 43621.50 88888.00 2010-05-07 19:14:20.000 127 30778.91 79.29 43621.43 53381.06 2010-05-07 19:14:21.000 127 30778.90 79.23 43621.44 88888.00 2010-05-07 19:14:22.000 127 30778.92 79.17 43621.45 88888.00 2010-05-07 19:14:23.000 127 30778.97 79.15 43621.47 88888.00 2010-05-07 19:14:24.000 127 30778.99 79.11 43621.44 88888.00 2010-05-07 19:14:25.000 127 30778.99 79.09 43621.42 53381.08 2010-05-07 19:14:26.000 127 30779.01 79.07 43621.43 88888.00 2010-05-07 19:14:27.000 127 30779.03 79.06 43621.44 88888.00 2010-05-07 19:14:28.000 127 30779.05 79.02 43621.44 88888.00 2010-05-07 19:14:29.000 127 30779.05 79.00 43621.47 88888.00 2010-05-07 19:14:30.000 127 30779.06 78.97 43621.48 53381.14 2010-05-07 19:14:31.000 127 30779.08 78.95 43621.43 88888.00 2010-05-07 19:14:32.000 127 30779.10 78.92 43621.41 88888.00 2010-05-07 19:14:33.000 127 30779.12 78.89 43621.39 88888.00 2010-05-07 19:14:34.000 127 30779.13 78.89 43621.42 88888.00 2010-05-07 19:14:35.000 127 30779.15 78.86 43621.41 53381.18 2010-05-07 19:14:36.000 127 30779.17 78.87 43621.42 88888.00 2010-05-07 19:14:37.000 127 30779.20 78.84 43621.48 88888.00 2010-05-07 19:14:38.000 127 30779.21 78.81 43621.51 88888.00 2010-05-07 19:14:39.000 127 30779.22 78.80 43621.50 88888.00 2010-05-07 19:14:40.000 127 30779.23 78.75 43621.51 53381.25 2010-05-07 19:14:41.000 127 30779.25 78.73 43621.51 88888.00 2010-05-07 19:14:42.000 127 30779.27 78.73 43621.51 88888.00 2010-05-07 19:14:43.000 127 30779.30 78.73 43621.54 88888.00 2010-05-07 19:14:44.000 127 30779.26 78.77 43621.54 88888.00 2010-05-07 19:14:45.000 127 30779.24 78.81 43621.53 53381.31 2010-05-07 19:14:46.000 127 30779.21 78.83 43621.51 88888.00 2010-05-07 19:14:47.000 127 30779.21 78.85 43621.48 88888.00 2010-05-07 19:14:48.000 127 30779.23 78.88 43621.51 88888.00 2010-05-07 19:14:49.000 127 30779.19 78.85 43621.47 88888.00 2010-05-07 19:14:50.000 127 30779.16 78.86 43621.45 53381.24 2010-05-07 19:14:51.000 127 30779.13 78.83 43621.48 88888.00 2010-05-07 19:14:52.000 127 30779.10 78.85 43621.46 88888.00 2010-05-07 19:14:53.000 127 30779.11 78.88 43621.48 88888.00 2010-05-07 19:14:54.000 127 30779.09 78.89 43621.49 88888.00 2010-05-07 19:14:55.000 127 30779.03 78.92 43621.48 53381.16 2010-05-07 19:14:56.000 127 30779.02 78.90 43621.45 88888.00 2010-05-07 19:14:57.000 127 30779.00 78.90 43621.46 88888.00 2010-05-07 19:14:58.000 127 30778.99 78.93 43621.52 88888.00 2010-05-07 19:14:59.000 127 30779.01 78.96 43621.52 88888.00 2010-05-07 19:15:00.000 127 30779.01 79.00 43621.49 53381.13 2010-05-07 19:15:01.000 127 30779.05 79.04 43621.49 88888.00 2010-05-07 19:15:02.000 127 30779.06 79.08 43621.53 88888.00 2010-05-07 19:15:03.000 127 30779.05 79.12 43621.57 88888.00 2010-05-07 19:15:04.000 127 30779.04 79.13 43621.57 88888.00 2010-05-07 19:15:05.000 127 30779.02 79.12 43621.53 53381.16 2010-05-07 19:15:06.000 127 30779.02 79.11 43621.55 88888.00 2010-05-07 19:15:07.000 127 30779.04 79.15 43621.54 88888.00 2010-05-07 19:15:08.000 127 30779.04 79.15 43621.51 88888.00 2010-05-07 19:15:09.000 127 30779.06 79.17 43621.53 88888.00 2010-05-07 19:15:10.000 127 30779.06 79.17 43621.50 53381.14 2010-05-07 19:15:11.000 127 30779.05 79.15 43621.51 88888.00 2010-05-07 19:15:12.000 127 30779.02 79.11 43621.54 88888.00 2010-05-07 19:15:13.000 127 30779.03 79.16 43621.53 88888.00 2010-05-07 19:15:14.000 127 30779.03 79.16 43621.51 88888.00 2010-05-07 19:15:15.000 127 30778.98 79.14 43621.47 53381.19 2010-05-07 19:15:16.000 127 30779.00 79.11 43621.48 88888.00 2010-05-07 19:15:17.000 127 30779.00 79.08 43621.49 88888.00 2010-05-07 19:15:18.000 127 30779.00 79.03 43621.49 88888.00 2010-05-07 19:15:19.000 127 30779.01 78.99 43621.53 88888.00 2010-05-07 19:15:20.000 127 30779.01 78.94 43621.51 53381.12 2010-05-07 19:15:21.000 127 30779.03 78.95 43621.50 88888.00 2010-05-07 19:15:22.000 127 30779.05 78.88 43621.51 88888.00 2010-05-07 19:15:23.000 127 30779.09 78.84 43621.54 88888.00 2010-05-07 19:15:24.000 127 30779.08 78.85 43621.56 88888.00 2010-05-07 19:15:25.000 127 30779.09 78.84 43621.53 53381.14 2010-05-07 19:15:26.000 127 30779.10 78.83 43621.49 88888.00 2010-05-07 19:15:27.000 127 30779.08 78.79 43621.48 88888.00 2010-05-07 19:15:28.000 127 30779.09 78.77 43621.51 88888.00 2010-05-07 19:15:29.000 127 30779.07 78.75 43621.51 88888.00 2010-05-07 19:15:30.000 127 30779.04 78.72 43621.52 53381.15 2010-05-07 19:15:31.000 127 30779.02 78.68 43621.53 88888.00 2010-05-07 19:15:32.000 127 30779.00 78.67 43621.51 88888.00 2010-05-07 19:15:33.000 127 30779.03 78.66 43621.46 88888.00 2010-05-07 19:15:34.000 127 30779.04 78.64 43621.42 88888.00 2010-05-07 19:15:35.000 127 30778.98 78.59 43621.40 53381.07 2010-05-07 19:15:36.000 127 30778.96 78.55 43621.42 88888.00 2010-05-07 19:15:37.000 127 30778.97 78.55 43621.41 88888.00 2010-05-07 19:15:38.000 127 30778.97 78.54 43621.38 88888.00 2010-05-07 19:15:39.000 127 30778.97 78.53 43621.36 88888.00 2010-05-07 19:15:40.000 127 30778.97 78.52 43621.32 53381.03 2010-05-07 19:15:41.000 127 30778.98 78.53 43621.32 88888.00 2010-05-07 19:15:42.000 127 30778.93 78.49 43621.36 88888.00 2010-05-07 19:15:43.000 127 30778.90 78.47 43621.37 88888.00 2010-05-07 19:15:44.000 127 30778.91 78.51 43621.34 88888.00 2010-05-07 19:15:45.000 127 30778.91 78.51 43621.35 53381.01 2010-05-07 19:15:46.000 127 30778.90 78.48 43621.38 88888.00 2010-05-07 19:15:47.000 127 30778.87 78.49 43621.35 88888.00 2010-05-07 19:15:48.000 127 30778.86 78.51 43621.35 88888.00 2010-05-07 19:15:49.000 127 30778.84 78.50 43621.36 88888.00 2010-05-07 19:15:50.000 127 30778.84 78.48 43621.33 53380.98 2010-05-07 19:15:51.000 127 30778.84 78.47 43621.36 88888.00 2010-05-07 19:15:52.000 127 30778.81 78.47 43621.38 88888.00 2010-05-07 19:15:53.000 127 30778.81 78.50 43621.34 88888.00 2010-05-07 19:15:54.000 127 30778.80 78.52 43621.33 88888.00 2010-05-07 19:15:55.000 127 30778.77 78.55 43621.37 53380.93 2010-05-07 19:15:56.000 127 30778.76 78.55 43621.41 88888.00 2010-05-07 19:15:57.000 127 30778.76 78.60 43621.42 88888.00 2010-05-07 19:15:58.000 127 30778.76 78.62 43621.40 88888.00 2010-05-07 19:15:59.000 127 30778.79 78.64 43621.40 88888.00 2010-05-07 19:16:00.000 127 30778.80 78.62 43621.39 53380.93 2010-05-07 19:16:01.000 127 30778.78 78.64 43621.34 88888.00 2010-05-07 19:16:02.000 127 30778.77 78.62 43621.32 88888.00 2010-05-07 19:16:03.000 127 30778.77 78.64 43621.33 88888.00 2010-05-07 19:16:04.000 127 30778.78 78.65 43621.34 88888.00 2010-05-07 19:16:05.000 127 30778.79 78.65 43621.42 53380.95 2010-05-07 19:16:06.000 127 30778.79 78.68 43621.42 88888.00 2010-05-07 19:16:07.000 127 30778.80 78.69 43621.41 88888.00 2010-05-07 19:16:08.000 127 30778.79 78.71 43621.42 88888.00 2010-05-07 19:16:09.000 127 30778.79 78.75 43621.42 88888.00 2010-05-07 19:16:10.000 127 30778.80 78.81 43621.43 53380.95 2010-05-07 19:16:11.000 127 30778.76 78.77 43621.38 88888.00 2010-05-07 19:16:12.000 127 30778.77 78.75 43621.33 88888.00 2010-05-07 19:16:13.000 127 30778.75 78.77 43621.31 88888.00 2010-05-07 19:16:14.000 127 30778.75 78.75 43621.30 88888.00 2010-05-07 19:16:15.000 127 30778.75 78.73 43621.31 53380.98 2010-05-07 19:16:16.000 127 30778.75 78.72 43621.33 88888.00 2010-05-07 19:16:17.000 127 30778.75 78.72 43621.37 88888.00 2010-05-07 19:16:18.000 127 30778.76 78.72 43621.37 88888.00 2010-05-07 19:16:19.000 127 30778.79 78.76 43621.38 88888.00 2010-05-07 19:16:20.000 127 30778.77 78.78 43621.39 53380.94 2010-05-07 19:16:21.000 127 30778.78 78.77 43621.38 88888.00 2010-05-07 19:16:22.000 127 30778.81 78.74 43621.37 88888.00 2010-05-07 19:16:23.000 127 30778.82 78.69 43621.32 88888.00 2010-05-07 19:16:24.000 127 30778.79 78.71 43621.32 88888.00 2010-05-07 19:16:25.000 127 30778.81 78.72 43621.32 53380.99 2010-05-07 19:16:26.000 127 30778.81 78.69 43621.35 88888.00 2010-05-07 19:16:27.000 127 30778.82 78.69 43621.34 88888.00 2010-05-07 19:16:28.000 127 30778.84 78.67 43621.29 88888.00 2010-05-07 19:16:29.000 127 30778.85 78.62 43621.25 88888.00 2010-05-07 19:16:30.000 127 30778.83 78.65 43621.29 53380.98 2010-05-07 19:16:31.000 127 30778.83 78.65 43621.37 88888.00 2010-05-07 19:16:32.000 127 30778.84 78.65 43621.36 88888.00 2010-05-07 19:16:33.000 127 30778.86 78.65 43621.31 88888.00 2010-05-07 19:16:34.000 127 30778.85 78.63 43621.32 88888.00 2010-05-07 19:16:35.000 127 30778.85 78.66 43621.30 53380.96 2010-05-07 19:16:36.000 127 30778.86 78.68 43621.29 88888.00 2010-05-07 19:16:37.000 127 30778.86 78.66 43621.35 88888.00 2010-05-07 19:16:38.000 127 30778.87 78.67 43621.36 88888.00 2010-05-07 19:16:39.000 127 30778.89 78.66 43621.33 88888.00 2010-05-07 19:16:40.000 127 30778.94 78.64 43621.34 53380.99 2010-05-07 19:16:41.000 127 30778.90 78.62 43621.38 88888.00 2010-05-07 19:16:42.000 127 30778.91 78.63 43621.37 88888.00 2010-05-07 19:16:43.000 127 30778.96 78.65 43621.33 88888.00 2010-05-07 19:16:44.000 127 30778.97 78.64 43621.29 88888.00 2010-05-07 19:16:45.000 127 30778.96 78.63 43621.34 53381.03 2010-05-07 19:16:46.000 127 30778.95 78.60 43621.31 88888.00 2010-05-07 19:16:47.000 127 30778.95 78.59 43621.36 88888.00 2010-05-07 19:16:48.000 127 30778.94 78.64 43621.36 88888.00 2010-05-07 19:16:49.000 127 30778.94 78.67 43621.32 88888.00 2010-05-07 19:16:50.000 127 30778.91 78.68 43621.35 53381.01 2010-05-07 19:16:51.000 127 30778.93 78.68 43621.32 88888.00 2010-05-07 19:16:52.000 127 30778.93 78.67 43621.31 88888.00 2010-05-07 19:16:53.000 127 30778.93 78.65 43621.34 88888.00 2010-05-07 19:16:54.000 127 30778.89 78.63 43621.31 88888.00 2010-05-07 19:16:55.000 127 30778.89 78.66 43621.32 53381.00 2010-05-07 19:16:56.000 127 30778.89 78.66 43621.32 88888.00 2010-05-07 19:16:57.000 127 30778.87 78.70 43621.38 88888.00 2010-05-07 19:16:58.000 127 30778.85 78.70 43621.38 88888.00 2010-05-07 19:16:59.000 127 30778.86 78.70 43621.37 88888.00 2010-05-07 19:17:00.000 127 30778.84 78.69 43621.33 53380.98 2010-05-07 19:17:01.000 127 30778.87 78.68 43621.32 88888.00 2010-05-07 19:17:02.000 127 30778.84 78.68 43621.36 88888.00 2010-05-07 19:17:03.000 127 30778.78 78.68 43621.37 88888.00 2010-05-07 19:17:04.000 127 30778.79 78.69 43621.35 88888.00 2010-05-07 19:17:05.000 127 30778.81 78.68 43621.34 53380.93 2010-05-07 19:17:06.000 127 30778.80 78.65 43621.36 88888.00 2010-05-07 19:17:07.000 127 30778.79 78.67 43621.32 88888.00 2010-05-07 19:17:08.000 127 30778.76 78.68 43621.32 88888.00 2010-05-07 19:17:09.000 127 30778.77 78.69 43621.33 88888.00 2010-05-07 19:17:10.000 127 30778.74 78.72 43621.31 53380.89 2010-05-07 19:17:11.000 127 30778.74 78.73 43621.29 88888.00 2010-05-07 19:17:12.000 127 30778.74 78.73 43621.38 88888.00 2010-05-07 19:17:13.000 127 30778.70 78.73 43621.40 88888.00 2010-05-07 19:17:14.000 127 30778.69 78.72 43621.34 88888.00 2010-05-07 19:17:15.000 127 30778.72 78.79 43621.26 53380.87 2010-05-07 19:17:16.000 127 30778.70 78.76 43621.18 88888.00 2010-05-07 19:17:17.000 127 30778.64 78.70 43621.22 88888.00 2010-05-07 19:17:18.000 127 30778.64 78.72 43621.25 88888.00 2010-05-07 19:17:19.000 127 30778.65 78.73 43621.25 88888.00 2010-05-07 19:17:20.000 127 30778.63 78.75 43621.24 53380.80 2010-05-07 19:17:21.000 127 30778.63 78.74 43621.28 88888.00 2010-05-07 19:17:22.000 127 30778.65 78.74 43621.29 88888.00 2010-05-07 19:17:23.000 127 30778.61 78.75 43621.25 88888.00 2010-05-07 19:17:24.000 127 30778.61 78.72 43621.30 88888.00 2010-05-07 19:17:25.000 127 30778.60 78.74 43621.36 53380.80 2010-05-07 19:17:26.000 127 30778.60 78.76 43621.34 88888.00 2010-05-07 19:17:27.000 127 30778.58 78.76 43621.38 88888.00 2010-05-07 19:17:28.000 127 30778.58 78.78 43621.37 88888.00 2010-05-07 19:17:29.000 127 30778.60 78.75 43621.33 88888.00 2010-05-07 19:17:30.000 127 30778.63 78.76 43621.31 53380.81 2010-05-07 19:17:31.000 127 30778.64 78.77 43621.32 88888.00 2010-05-07 19:17:32.000 127 30778.61 78.74 43621.25 88888.00 2010-05-07 19:17:33.000 127 30778.59 78.72 43621.23 88888.00 2010-05-07 19:17:34.000 127 30778.59 78.75 43621.22 88888.00 2010-05-07 19:17:35.000 127 30778.56 78.75 43621.28 53380.79 2010-05-07 19:17:36.000 127 30778.58 78.75 43621.26 88888.00 2010-05-07 19:17:37.000 127 30778.58 78.76 43621.22 88888.00 2010-05-07 19:17:38.000 127 30778.59 78.76 43621.17 88888.00 2010-05-07 19:17:39.000 127 30778.61 78.77 43621.20 88888.00 2010-05-07 19:17:40.000 127 30778.63 78.79 43621.22 53380.80 2010-05-07 19:17:41.000 127 30778.64 78.80 43621.20 88888.00 2010-05-07 19:17:42.000 127 30778.64 78.81 43621.17 88888.00 2010-05-07 19:17:43.000 127 30778.60 78.81 43621.16 88888.00 2010-05-07 19:17:44.000 127 30778.59 78.79 43621.21 88888.00 2010-05-07 19:17:45.000 127 30778.58 78.75 43621.24 53380.75 2010-05-07 19:17:46.000 127 30778.56 78.79 43621.25 88888.00 2010-05-07 19:17:47.000 127 30778.56 78.79 43621.30 88888.00 2010-05-07 19:17:48.000 127 30778.55 78.77 43621.23 88888.00 2010-05-07 19:17:49.000 127 30778.59 78.73 43621.20 88888.00 2010-05-07 19:17:50.000 127 30778.58 78.73 43621.23 53380.78 2010-05-07 19:17:51.000 127 30778.58 78.73 43621.24 88888.00 2010-05-07 19:17:52.000 127 30778.56 78.72 43621.27 88888.00 2010-05-07 19:17:53.000 127 30778.58 78.74 43621.24 88888.00 2010-05-07 19:17:54.000 127 30778.58 78.73 43621.21 88888.00 2010-05-07 19:17:55.000 127 30778.54 78.71 43621.24 53380.72 2010-05-07 19:17:56.000 127 30778.52 78.73 43621.26 88888.00 2010-05-07 19:17:57.000 127 30778.54 78.78 43621.28 88888.00 2010-05-07 19:17:58.000 127 30778.56 78.80 43621.29 88888.00 2010-05-07 19:17:59.000 127 30778.58 78.81 43621.32 88888.00 2010-05-07 19:18:00.000 127 30778.59 78.84 43621.29 53380.77 2010-05-07 19:18:01.000 127 30778.60 78.80 43621.26 88888.00 2010-05-07 19:18:02.000 127 30778.61 78.83 43621.26 88888.00 2010-05-07 19:18:03.000 127 30778.61 78.83 43621.27 88888.00 2010-05-07 19:18:04.000 127 30778.62 78.83 43621.27 88888.00 2010-05-07 19:18:05.000 127 30778.62 78.84 43621.28 53380.76 2010-05-07 19:18:06.000 127 30778.62 78.86 43621.24 88888.00 2010-05-07 19:18:07.000 127 30778.64 78.86 43621.24 88888.00 2010-05-07 19:18:08.000 127 30778.68 78.85 43621.28 88888.00 2010-05-07 19:18:09.000 127 30778.70 78.85 43621.25 88888.00 2010-05-07 19:18:10.000 127 30778.69 78.88 43621.24 53380.83 2010-05-07 19:18:11.000 127 30778.72 78.89 43621.32 88888.00 2010-05-07 19:18:12.000 127 30778.74 78.90 43621.35 88888.00 2010-05-07 19:18:13.000 127 30778.74 78.88 43621.32 88888.00 2010-05-07 19:18:14.000 127 30778.75 78.89 43621.32 88888.00 2010-05-07 19:18:15.000 127 30778.78 78.90 43621.33 53380.89 2010-05-07 19:18:16.000 127 30778.80 78.92 43621.31 88888.00 2010-05-07 19:18:17.000 127 30778.80 78.91 43621.33 88888.00 2010-05-07 19:18:18.000 127 30778.81 78.92 43621.33 88888.00 2010-05-07 19:18:19.000 127 30778.84 78.97 43621.28 88888.00 2010-05-07 19:18:20.000 127 30778.84 78.94 43621.30 53380.96 2010-05-07 19:18:21.000 127 30778.83 78.94 43621.32 88888.00 2010-05-07 19:18:22.000 127 30778.84 78.95 43621.31 88888.00 2010-05-07 19:18:23.000 127 30778.87 78.94 43621.32 88888.00 2010-05-07 19:18:24.000 127 30778.89 78.92 43621.29 88888.00 2010-05-07 19:18:25.000 127 30778.90 78.95 43621.32 53380.96 2010-05-07 19:18:26.000 127 30778.91 78.96 43621.31 88888.00 2010-05-07 19:18:27.000 127 30778.91 78.94 43621.26 88888.00 2010-05-07 19:18:28.000 127 30778.93 78.91 43621.25 88888.00 2010-05-07 19:18:29.000 127 30778.93 78.89 43621.23 88888.00 2010-05-07 19:18:30.000 127 30778.92 78.88 43621.23 53380.99 2010-05-07 19:18:31.000 127 30778.92 78.88 43621.21 88888.00 2010-05-07 19:18:32.000 127 30778.89 78.88 43621.23 88888.00 2010-05-07 19:18:33.000 127 30778.88 78.87 43621.29 88888.00 2010-05-07 19:18:34.000 127 30778.86 78.87 43621.27 88888.00 2010-05-07 19:18:35.000 127 30778.85 78.89 43621.27 53380.97 2010-05-07 19:18:36.000 127 30778.85 78.88 43621.25 88888.00 2010-05-07 19:18:37.000 127 30778.88 78.84 43621.21 88888.00 2010-05-07 19:18:38.000 127 30778.89 78.82 43621.21 88888.00 2010-05-07 19:18:39.000 127 30778.87 78.84 43621.24 88888.00 2010-05-07 19:18:40.000 127 30778.93 78.85 43621.23 53380.94 2010-05-07 19:18:41.000 127 30778.92 78.85 43621.24 88888.00 2010-05-07 19:18:42.000 127 30778.90 78.85 43621.29 88888.00 2010-05-07 19:18:43.000 127 30778.91 78.86 43621.28 88888.00 2010-05-07 19:18:44.000 127 30778.88 78.84 43621.21 88888.00 2010-05-07 19:18:45.000 127 30778.87 78.84 43621.27 53380.90 2010-05-07 19:18:46.000 127 30778.85 78.83 43621.28 88888.00 2010-05-07 19:18:47.000 127 30778.87 78.83 43621.26 88888.00 2010-05-07 19:18:48.000 127 30778.89 78.82 43621.25 88888.00 2010-05-07 19:18:49.000 127 30778.87 78.83 43621.25 88888.00 2010-05-07 19:18:50.000 127 30778.87 78.82 43621.21 53380.89 2010-05-07 19:18:51.000 127 30778.89 78.80 43621.23 88888.00 2010-05-07 19:18:52.000 127 30778.89 78.81 43621.22 88888.00 2010-05-07 19:18:53.000 127 30778.89 78.85 43621.19 88888.00 2010-05-07 19:18:54.000 127 30778.89 78.86 43621.22 88888.00 2010-05-07 19:18:55.000 127 30778.88 78.82 43621.25 53380.91 2010-05-07 19:18:56.000 127 30778.89 78.80 43621.29 88888.00 2010-05-07 19:18:57.000 127 30778.88 78.80 43621.31 88888.00 2010-05-07 19:18:58.000 127 30778.88 78.84 43621.27 88888.00 2010-05-07 19:18:59.000 127 30778.90 78.85 43621.24 88888.00 2010-05-07 19:19:00.000 127 30778.89 78.83 43621.21 53380.94 2010-05-07 19:19:01.000 127 30778.92 78.79 43621.15 88888.00 2010-05-07 19:19:02.000 127 30778.90 78.76 43621.24 88888.00 2010-05-07 19:19:03.000 127 30778.89 78.80 43621.27 88888.00 2010-05-07 19:19:04.000 127 30778.91 78.80 43621.26 88888.00 2010-05-07 19:19:05.000 127 30778.93 78.77 43621.25 53380.98 2010-05-07 19:19:06.000 127 30778.95 78.80 43621.27 88888.00 2010-05-07 19:19:07.000 127 30778.98 78.80 43621.26 88888.00 2010-05-07 19:19:08.000 127 30778.98 78.79 43621.26 88888.00 2010-05-07 19:19:09.000 127 30779.01 78.80 43621.28 88888.00 2010-05-07 19:19:10.000 127 30778.99 78.77 43621.26 53381.01 2010-05-07 19:19:11.000 127 30778.97 78.76 43621.26 88888.00 2010-05-07 19:19:12.000 127 30779.00 78.73 43621.26 88888.00 2010-05-07 19:19:13.000 127 30779.01 78.70 43621.29 88888.00 2010-05-07 19:19:14.000 127 30779.01 78.71 43621.24 88888.00 2010-05-07 19:19:15.000 127 30779.00 78.70 43621.23 53381.02 2010-05-07 19:19:16.000 127 30778.98 78.70 43621.29 88888.00 2010-05-07 19:19:17.000 127 30778.93 78.69 43621.31 88888.00 2010-05-07 19:19:18.000 127 30778.92 78.63 43621.25 88888.00 2010-05-07 19:19:19.000 127 30778.92 78.58 43621.20 88888.00 2010-05-07 19:19:20.000 127 30778.92 78.57 43621.16 53380.97 2010-05-07 19:19:21.000 127 30778.92 78.57 43621.19 88888.00 2010-05-07 19:19:22.000 127 30778.91 78.56 43621.16 88888.00 2010-05-07 19:19:23.000 127 30778.89 78.56 43621.17 88888.00 2010-05-07 19:19:24.000 127 30778.90 78.55 43621.21 88888.00 2010-05-07 19:19:25.000 127 30778.90 78.54 43621.18 53380.96 2010-05-07 19:19:26.000 127 30778.88 78.56 43621.18 88888.00 2010-05-07 19:19:27.000 127 30778.90 78.56 43621.17 88888.00 2010-05-07 19:19:28.000 127 30778.91 78.57 43621.16 88888.00 2010-05-07 19:19:29.000 127 30778.94 78.60 43621.19 88888.00 2010-05-07 19:19:30.000 127 30778.94 78.57 43621.22 53380.94 2010-05-07 19:19:31.000 127 30778.94 78.55 43621.24 88888.00 2010-05-07 19:19:32.000 127 30778.95 78.56 43621.28 88888.00 2010-05-07 19:19:33.000 127 30778.92 78.56 43621.27 88888.00 2010-05-07 19:19:34.000 127 30778.89 78.56 43621.25 88888.00 2010-05-07 19:19:35.000 127 30778.89 78.55 43621.28 53380.97 2010-05-07 19:19:36.000 127 30778.90 78.58 43621.26 88888.00 2010-05-07 19:19:37.000 127 30778.90 78.56 43621.24 88888.00 2010-05-07 19:19:38.000 127 30778.92 78.55 43621.19 88888.00 2010-05-07 19:19:39.000 127 30778.90 78.59 43621.19 88888.00 2010-05-07 19:19:40.000 127 30778.90 78.63 43621.21 53380.93 2010-05-07 19:19:41.000 127 30778.90 78.62 43621.22 88888.00 2010-05-07 19:19:42.000 127 30778.89 78.61 43621.16 88888.00 2010-05-07 19:19:43.000 127 30778.88 78.65 43621.19 88888.00 2010-05-07 19:19:44.000 127 30778.90 78.62 43621.20 88888.00 2010-05-07 19:19:45.000 127 30778.89 78.63 43621.23 53380.91 2010-05-07 19:19:46.000 127 30778.88 78.61 43621.26 88888.00 2010-05-07 19:19:47.000 127 30778.90 78.61 43621.25 88888.00 2010-05-07 19:19:48.000 127 30778.89 78.63 43621.26 88888.00 2010-05-07 19:19:49.000 127 30778.90 78.60 43621.26 88888.00 2010-05-07 19:19:50.000 127 30778.94 78.60 43621.21 53380.92 2010-05-07 19:19:51.000 127 30778.91 78.60 43621.19 88888.00 2010-05-07 19:19:52.000 127 30778.91 78.60 43621.19 88888.00 2010-05-07 19:19:53.000 127 30778.90 78.64 43621.23 88888.00 2010-05-07 19:19:54.000 127 30778.89 78.61 43621.28 88888.00 2010-05-07 19:19:55.000 127 30778.90 78.61 43621.32 53380.90 2010-05-07 19:19:56.000 127 30778.90 78.64 43621.28 88888.00 2010-05-07 19:19:57.000 127 30778.91 78.65 43621.26 88888.00 2010-05-07 19:19:58.000 127 30778.92 78.63 43621.27 88888.00 2010-05-07 19:19:59.000 127 30778.95 78.66 43621.28 88888.00 2010-05-07 19:20:00.000 127 30778.95 78.66 43621.29 53380.93 2010-05-07 19:20:01.000 127 30778.93 78.69 43621.28 88888.00 2010-05-07 19:20:02.000 127 30778.94 78.66 43621.31 88888.00 2010-05-07 19:20:03.000 127 30778.94 78.64 43621.32 88888.00 2010-05-07 19:20:04.000 127 30778.93 78.61 43621.25 88888.00 2010-05-07 19:20:05.000 127 30778.94 78.61 43621.26 53381.00 2010-05-07 19:20:06.000 127 30779.00 78.63 43621.27 88888.00 2010-05-07 19:20:07.000 127 30779.04 78.63 43621.26 88888.00 2010-05-07 19:20:08.000 127 30779.05 78.65 43621.24 88888.00 2010-05-07 19:20:09.000 127 30779.03 78.64 43621.25 88888.00 2010-05-07 19:20:10.000 127 30779.04 78.63 43621.27 53380.98 2010-05-07 19:20:11.000 127 30779.04 78.65 43621.24 88888.00 2010-05-07 19:20:12.000 127 30779.06 78.63 43621.22 88888.00 2010-05-07 19:20:13.000 127 30779.05 78.63 43621.22 88888.00 2010-05-07 19:20:14.000 127 30779.06 78.64 43621.24 88888.00 2010-05-07 19:20:15.000 127 30779.05 78.62 43621.27 53381.01 2010-05-07 19:20:16.000 127 30779.06 78.57 43621.27 88888.00 2010-05-07 19:20:17.000 127 30779.09 78.57 43621.22 88888.00 2010-05-07 19:20:18.000 127 30779.09 78.60 43621.19 88888.00 2010-05-07 19:20:19.000 127 30779.05 78.58 43621.21 88888.00 2010-05-07 19:20:20.000 127 30779.05 78.59 43621.21 53381.01 2010-05-07 19:20:21.000 127 30779.05 78.60 43621.14 88888.00 2010-05-07 19:20:22.000 127 30779.05 78.61 43621.16 88888.00 2010-05-07 19:20:23.000 127 30779.05 78.62 43621.17 88888.00 2010-05-07 19:20:24.000 127 30779.04 78.60 43621.17 88888.00 2010-05-07 19:20:25.000 127 30779.03 78.59 43621.17 53380.97 2010-05-07 19:20:26.000 127 30779.05 78.57 43621.18 88888.00 2010-05-07 19:20:27.000 127 30779.05 78.56 43621.26 88888.00 2010-05-07 19:20:28.000 127 30779.06 78.58 43621.27 88888.00 2010-05-07 19:20:29.000 127 30779.04 78.60 43621.21 88888.00 2010-05-07 19:20:30.000 127 30779.06 78.58 43621.16 53380.99 2010-05-07 19:20:31.000 127 30779.06 78.56 43621.14 88888.00 2010-05-07 19:20:32.000 127 30779.05 78.53 43621.13 88888.00 2010-05-07 19:20:33.000 127 30779.00 78.51 43621.14 88888.00 2010-05-07 19:20:34.000 127 30778.97 78.48 43621.12 88888.00 2010-05-07 19:20:35.000 127 30778.94 78.49 43621.16 53380.93 2010-05-07 19:20:36.000 127 30778.95 78.45 43621.13 88888.00 2010-05-07 19:20:37.000 127 30778.95 78.46 43621.12 88888.00 2010-05-07 19:20:38.000 127 30778.95 78.48 43621.15 88888.00 2010-05-07 19:20:39.000 127 30778.97 78.54 43621.13 88888.00 2010-05-07 19:20:40.000 127 30778.99 78.55 43621.15 53380.92 2010-05-07 19:20:41.000 127 30778.96 78.53 43621.16 88888.00 2010-05-07 19:20:42.000 127 30778.96 78.53 43621.17 88888.00 2010-05-07 19:20:43.000 127 30779.00 78.55 43621.19 88888.00 2010-05-07 19:20:44.000 127 30778.98 78.54 43621.18 88888.00 2010-05-07 19:20:45.000 127 30778.97 78.52 43621.17 53380.90 2010-05-07 19:20:46.000 127 30778.98 78.55 43621.17 88888.00 2010-05-07 19:20:47.000 127 30778.99 78.56 43621.16 88888.00 2010-05-07 19:20:48.000 127 30779.00 78.55 43621.16 88888.00 2010-05-07 19:20:49.000 127 30779.00 78.53 43621.15 88888.00 2010-05-07 19:20:50.000 127 30779.01 78.54 43621.12 53380.97 2010-05-07 19:20:51.000 127 30779.01 78.54 43621.15 88888.00 2010-05-07 19:20:52.000 127 30779.00 78.56 43621.19 88888.00 2010-05-07 19:20:53.000 127 30779.01 78.59 43621.24 88888.00 2010-05-07 19:20:54.000 127 30779.03 78.55 43621.24 88888.00 2010-05-07 19:20:55.000 127 30779.04 78.53 43621.25 53380.98 2010-05-07 19:20:56.000 127 30779.04 78.52 43621.25 88888.00 2010-05-07 19:20:57.000 127 30779.03 78.49 43621.23 88888.00 2010-05-07 19:20:58.000 127 30779.06 78.50 43621.21 88888.00 2010-05-07 19:20:59.000 127 30779.08 78.51 43621.21 88888.00 2010-05-07 19:21:00.000 127 30779.08 78.50 43621.21 53380.99 2010-05-07 19:21:01.000 127 30779.05 78.50 43621.19 88888.00 2010-05-07 19:21:02.000 127 30779.07 78.49 43621.20 88888.00 2010-05-07 19:21:03.000 127 30779.11 78.52 43621.23 88888.00 2010-05-07 19:21:04.000 127 30779.09 78.49 43621.25 88888.00 2010-05-07 19:21:05.000 127 30779.09 78.48 43621.22 53381.02 2010-05-07 19:21:06.000 127 30779.12 78.51 43621.18 88888.00 2010-05-07 19:21:07.000 127 30779.10 78.50 43621.20 88888.00 2010-05-07 19:21:08.000 127 30779.10 78.48 43621.21 88888.00 2010-05-07 19:21:09.000 127 30779.10 78.46 43621.20 88888.00 2010-05-07 19:21:10.000 127 30779.11 78.46 43621.18 53381.01 2010-05-07 19:21:11.000 127 30779.09 78.47 43621.20 88888.00 2010-05-07 19:21:12.000 127 30779.07 78.40 43621.21 88888.00 2010-05-07 19:21:13.000 127 30779.08 78.38 43621.20 88888.00 2010-05-07 19:21:14.000 127 30779.07 78.37 43621.18 88888.00 2010-05-07 19:21:15.000 127 30779.06 78.38 43621.18 53381.01 2010-05-07 19:21:16.000 127 30779.06 78.35 43621.17 88888.00 2010-05-07 19:21:17.000 127 30779.07 78.34 43621.18 88888.00 2010-05-07 19:21:18.000 127 30779.04 78.32 43621.16 88888.00 2010-05-07 19:21:19.000 127 30779.03 78.33 43621.18 88888.00 2010-05-07 19:21:20.000 127 30779.02 78.34 43621.15 53380.97 2010-05-07 19:21:21.000 127 30779.03 78.35 43621.17 88888.00 2010-05-07 19:21:22.000 127 30779.05 78.34 43621.17 88888.00 2010-05-07 19:21:23.000 127 30779.03 78.32 43621.23 88888.00 2010-05-07 19:21:24.000 127 30779.06 78.33 43621.26 88888.00 2010-05-07 19:21:25.000 127 30779.09 78.35 43621.24 53381.03 2010-05-07 19:21:26.000 127 30779.12 78.34 43621.21 88888.00 2010-05-07 19:21:27.000 127 30779.12 78.35 43621.22 88888.00 2010-05-07 19:21:28.000 127 30779.13 78.37 43621.25 88888.00 2010-05-07 19:21:29.000 127 30779.11 78.36 43621.32 88888.00 2010-05-07 19:21:30.000 127 30779.09 78.40 43621.29 53381.04 2010-05-07 19:21:31.000 127 30779.05 78.38 43621.25 88888.00 2010-05-07 19:21:32.000 127 30779.06 78.31 43621.24 88888.00 2010-05-07 19:21:33.000 127 30779.08 78.30 43621.22 88888.00 2010-05-07 19:21:34.000 127 30779.06 78.32 43621.20 88888.00 2010-05-07 19:21:35.000 127 30779.07 78.34 43621.22 53380.98 2010-05-07 19:21:36.000 127 30779.10 78.39 43621.22 88888.00 2010-05-07 19:21:37.000 127 30779.12 78.39 43621.21 88888.00 2010-05-07 19:21:38.000 127 30779.11 78.39 43621.22 88888.00 2010-05-07 19:21:39.000 127 30779.07 78.37 43621.22 88888.00 2010-05-07 19:21:40.000 127 30779.10 78.33 43621.21 53380.99 2010-05-07 19:21:41.000 127 30779.10 78.34 43621.25 88888.00 2010-05-07 19:21:42.000 127 30779.12 78.32 43621.24 88888.00 2010-05-07 19:21:43.000 127 30779.11 78.34 43621.24 88888.00 2010-05-07 19:21:44.000 127 30779.12 78.35 43621.23 88888.00 2010-05-07 19:21:45.000 127 30779.13 78.34 43621.22 53381.03 2010-05-07 19:21:46.000 127 30779.16 78.34 43621.20 88888.00 2010-05-07 19:21:47.000 127 30779.12 78.30 43621.16 88888.00 2010-05-07 19:21:48.000 127 30779.11 78.28 43621.15 88888.00 2010-05-07 19:21:49.000 127 30779.11 78.32 43621.22 88888.00 2010-05-07 19:21:50.000 127 30779.13 78.30 43621.24 53381.01 2010-05-07 19:21:51.000 127 30779.15 78.29 43621.22 88888.00 2010-05-07 19:21:52.000 127 30779.15 78.26 43621.23 88888.00 2010-05-07 19:21:53.000 127 30779.17 78.28 43621.21 88888.00 2010-05-07 19:21:54.000 127 30779.15 78.26 43621.19 88888.00 2010-05-07 19:21:55.000 127 30779.16 78.25 43621.18 53381.05 2010-05-07 19:21:56.000 127 30779.14 78.27 43621.15 88888.00 2010-05-07 19:21:57.000 127 30779.13 78.23 43621.18 88888.00 2010-05-07 19:21:58.000 127 30779.16 78.23 43621.22 88888.00 2010-05-07 19:21:59.000 127 30779.16 78.24 43621.16 88888.00 2010-05-07 19:22:00.000 127 30779.15 78.22 43621.14 53381.05 2010-05-07 19:22:01.000 127 30779.16 78.17 43621.15 88888.00 2010-05-07 19:22:02.000 127 30779.16 78.14 43621.16 88888.00 2010-05-07 19:22:03.000 127 30779.16 78.17 43621.17 88888.00 2010-05-07 19:22:04.000 127 30779.15 78.17 43621.16 88888.00 2010-05-07 19:22:05.000 127 30779.16 78.14 43621.16 53381.04 2010-05-07 19:22:06.000 127 30779.19 78.12 43621.20 88888.00 2010-05-07 19:22:07.000 127 30779.20 78.12 43621.16 88888.00 2010-05-07 19:22:08.000 127 30779.21 78.16 43621.15 88888.00 2010-05-07 19:22:09.000 127 30779.23 78.12 43621.13 88888.00 2010-05-07 19:22:10.000 127 30779.20 78.15 43621.13 53381.03 2010-05-07 19:22:11.000 127 30779.19 78.15 43621.16 88888.00 2010-05-07 19:22:12.000 127 30779.18 78.06 43621.15 88888.00 2010-05-07 19:22:13.000 127 30779.22 78.08 43621.16 88888.00 2010-05-07 19:22:14.000 127 30779.22 78.10 43621.20 88888.00 2010-05-07 19:22:15.000 127 30779.21 78.13 43621.18 53381.06 2010-05-07 19:22:16.000 127 30779.22 78.13 43621.18 88888.00 2010-05-07 19:22:17.000 127 30779.25 78.08 43621.18 88888.00 2010-05-07 19:22:18.000 127 30779.23 78.09 43621.20 88888.00 2010-05-07 19:22:19.000 127 30779.20 78.06 43621.20 88888.00 2010-05-07 19:22:20.000 127 30779.22 78.06 43621.19 53381.07 2010-05-07 19:22:21.000 127 30779.26 78.05 43621.19 88888.00 2010-05-07 19:22:22.000 127 30779.26 78.04 43621.21 88888.00 2010-05-07 19:22:23.000 127 30779.24 78.05 43621.20 88888.00 2010-05-07 19:22:24.000 127 30779.24 78.07 43621.21 88888.00 2010-05-07 19:22:25.000 127 30779.26 78.08 43621.18 53381.10 2010-05-07 19:22:26.000 127 30779.25 78.04 43621.19 88888.00 2010-05-07 19:22:27.000 127 30779.25 78.02 43621.20 88888.00 2010-05-07 19:22:28.000 127 30779.24 77.99 43621.18 88888.00 2010-05-07 19:22:29.000 127 30779.25 78.02 43621.18 88888.00 2010-05-07 19:22:30.000 127 30779.24 77.95 43621.17 53381.08 2010-05-07 19:22:31.000 127 30779.22 77.95 43621.14 88888.00 2010-05-07 19:22:32.000 127 30779.23 77.97 43621.18 88888.00 2010-05-07 19:22:33.000 127 30779.26 78.00 43621.13 88888.00 2010-05-07 19:22:34.000 127 30779.29 77.99 43621.01 88888.00 2010-05-07 19:22:35.000 127 30779.18 77.97 43621.16 53381.08 2010-05-07 19:22:36.000 127 30779.23 77.97 43621.17 88888.00 2010-05-07 19:22:37.000 127 30779.24 77.94 43621.14 88888.00 2010-05-07 19:22:38.000 127 30779.26 77.96 43621.17 88888.00 2010-05-07 19:22:39.000 127 30779.24 77.94 43621.19 88888.00 2010-05-07 19:22:40.000 127 30779.25 77.94 43621.19 53381.11 2010-05-07 19:22:41.000 127 30779.24 77.95 43621.14 88888.00 2010-05-07 19:22:42.000 127 30779.26 77.95 43621.14 88888.00 2010-05-07 19:22:43.000 127 30779.25 77.98 43621.13 88888.00 2010-05-07 19:22:44.000 127 30779.25 77.97 43621.13 88888.00 2010-05-07 19:22:45.000 127 30779.26 77.98 43621.12 53381.13 2010-05-07 19:22:46.000 127 30779.24 78.01 43621.12 88888.00 2010-05-07 19:22:47.000 127 30779.23 77.99 43621.10 88888.00 2010-05-07 19:22:48.000 127 30779.25 77.97 43621.10 88888.00 2010-05-07 19:22:49.000 127 30779.26 77.92 43621.14 88888.00 2010-05-07 19:22:50.000 127 30779.27 77.89 43621.18 53381.14 2010-05-07 19:22:51.000 127 30779.27 77.90 43621.19 88888.00 2010-05-07 19:22:52.000 127 30779.27 77.90 43621.15 88888.00 2010-05-07 19:22:53.000 127 30779.27 77.90 43621.10 88888.00 2010-05-07 19:22:54.000 127 30779.31 77.92 43621.11 88888.00 2010-05-07 19:22:55.000 127 30779.33 77.91 43621.16 53381.18 2010-05-07 19:22:56.000 127 30779.36 77.89 43621.13 88888.00 2010-05-07 19:22:57.000 127 30779.35 77.83 43621.17 88888.00 2010-05-07 19:22:58.000 127 30779.34 77.78 43621.21 88888.00 2010-05-07 19:22:59.000 127 30779.40 77.77 43621.19 88888.00 2010-05-07 19:23:00.000 127 30779.41 77.78 43621.18 53381.17 2010-05-07 19:23:01.000 127 30779.43 77.77 43621.12 88888.00 2010-05-07 19:23:02.000 127 30779.42 77.76 43621.13 88888.00 2010-05-07 19:23:03.000 127 30779.41 77.77 43621.15 88888.00 2010-05-07 19:23:04.000 127 30779.40 77.73 43621.18 88888.00 2010-05-07 19:23:05.000 127 30779.38 77.76 43621.19 53381.19 2010-05-07 19:23:06.000 127 30779.41 77.75 43621.18 88888.00 2010-05-07 19:23:07.000 127 30779.44 77.76 43621.19 88888.00 2010-05-07 19:23:08.000 127 30779.47 77.76 43621.21 88888.00 2010-05-07 19:23:09.000 127 30779.50 77.75 43621.21 88888.00 2010-05-07 19:23:10.000 127 30779.46 77.75 43621.23 53381.24 2010-05-07 19:23:11.000 127 30779.47 77.76 43621.22 88888.00 2010-05-07 19:23:12.000 127 30779.47 77.75 43621.20 88888.00 2010-05-07 19:23:13.000 127 30779.47 77.77 43621.24 88888.00 2010-05-07 19:23:14.000 127 30779.45 77.75 43621.23 88888.00 2010-05-07 19:23:15.000 127 30779.46 77.71 43621.23 53381.25 2010-05-07 19:23:16.000 127 30779.45 77.70 43621.24 88888.00 2010-05-07 19:23:17.000 127 30779.46 77.73 43621.23 88888.00 2010-05-07 19:23:18.000 127 30779.46 77.74 43621.28 88888.00 2010-05-07 19:23:19.000 127 30779.48 77.70 43621.26 88888.00 2010-05-07 19:23:20.000 127 30779.47 77.65 43621.26 53381.27 2010-05-07 19:23:21.000 127 30779.47 77.65 43621.22 88888.00 2010-05-07 19:23:22.000 127 30779.49 77.64 43621.26 88888.00 2010-05-07 19:23:23.000 127 30779.48 77.63 43621.25 88888.00 2010-05-07 19:23:24.000 127 30779.49 77.64 43621.21 88888.00 2010-05-07 19:23:25.000 127 30779.51 77.65 43621.24 53381.27 2010-05-07 19:23:26.000 127 30779.51 77.62 43621.24 88888.00 2010-05-07 19:23:27.000 127 30779.44 77.57 43621.28 88888.00 2010-05-07 19:23:28.000 127 30779.54 77.67 43621.27 88888.00 2010-05-07 19:23:29.000 127 30779.59 77.75 43621.14 88888.00 2010-05-07 19:23:30.000 127 30779.49 77.65 43621.18 53381.32 2010-05-07 19:23:31.000 127 30779.49 77.64 43621.24 88888.00 2010-05-07 19:23:32.000 127 30779.51 77.64 43621.30 88888.00 2010-05-07 19:23:33.000 127 30779.50 77.65 43621.32 88888.00 2010-05-07 19:23:34.000 127 30779.53 77.66 43621.32 88888.00 2010-05-07 19:23:35.000 127 30779.51 77.63 43621.29 53381.29 2010-05-07 19:23:36.000 127 30779.49 77.60 43621.26 88888.00 2010-05-07 19:23:37.000 127 30779.52 77.61 43621.28 88888.00 2010-05-07 19:23:38.000 127 30779.49 77.58 43621.30 88888.00 2010-05-07 19:23:39.000 127 30779.50 77.56 43621.28 88888.00 2010-05-07 19:23:40.000 127 30779.51 77.58 43621.26 53381.31 2010-05-07 19:23:41.000 127 30779.51 77.61 43621.23 88888.00 2010-05-07 19:23:42.000 127 30779.58 77.64 43621.22 88888.00 2010-05-07 19:23:43.000 127 30779.58 77.63 43621.23 88888.00 2010-05-07 19:23:44.000 127 30779.60 77.60 43621.20 88888.00 2010-05-07 19:23:45.000 127 30779.61 77.54 43621.22 53381.33 2010-05-07 19:23:46.000 127 30779.58 77.53 43621.23 88888.00 2010-05-07 19:23:47.000 127 30779.56 77.55 43621.21 88888.00 2010-05-07 19:23:48.000 127 30779.60 77.56 43621.22 88888.00 2010-05-07 19:23:49.000 127 30779.61 77.56 43621.25 88888.00 2010-05-07 19:23:50.000 127 30779.62 77.54 43621.29 53381.33 2010-05-07 19:23:51.000 127 30779.63 77.49 43621.24 88888.00 2010-05-07 19:23:52.000 127 30779.67 77.52 43621.24 88888.00 2010-05-07 19:23:53.000 127 30779.73 77.59 43621.21 88888.00 2010-05-07 19:23:54.000 127 30779.77 77.66 43621.08 88888.00 2010-05-07 19:23:55.000 127 30779.67 77.56 43621.16 53381.39 2010-05-07 19:23:56.000 127 30779.68 77.54 43621.23 88888.00 2010-05-07 19:23:57.000 127 30779.66 77.55 43621.26 88888.00 2010-05-07 19:23:58.000 127 30779.67 77.57 43621.30 88888.00 2010-05-07 19:23:59.000 127 30779.69 77.58 43621.29 88888.00 2010-05-07 19:24:00.000 127 30779.72 77.58 43621.28 53381.41 2010-05-07 19:24:01.000 127 30779.71 77.57 43621.28 88888.00 2010-05-07 19:24:02.000 127 30779.71 77.56 43621.31 88888.00 2010-05-07 19:24:03.000 127 30779.73 77.57 43621.29 88888.00 2010-05-07 19:24:04.000 127 30779.74 77.55 43621.29 88888.00 2010-05-07 19:24:05.000 127 30779.73 77.55 43621.32 53381.43 2010-05-07 19:24:06.000 127 30779.72 77.52 43621.29 88888.00 2010-05-07 19:24:07.000 127 30779.72 77.51 43621.27 88888.00 2010-05-07 19:24:08.000 127 30779.74 77.53 43621.26 88888.00 2010-05-07 19:24:09.000 127 30779.77 77.52 43621.25 88888.00 2010-05-07 19:24:10.000 127 30779.79 77.53 43621.26 53381.42 2010-05-07 19:24:11.000 127 30779.78 77.51 43621.24 88888.00 2010-05-07 19:24:12.000 127 30779.77 77.51 43621.22 88888.00 2010-05-07 19:24:13.000 127 30779.73 77.54 43621.25 88888.00 2010-05-07 19:24:14.000 127 30779.71 77.52 43621.31 88888.00 2010-05-07 19:24:15.000 127 30779.72 77.50 43621.27 53381.45 2010-05-07 19:24:16.000 127 30779.75 77.51 43621.26 88888.00 2010-05-07 19:24:17.000 127 30779.73 77.51 43621.23 88888.00 2010-05-07 19:24:18.000 127 30779.73 77.52 43621.23 88888.00 2010-05-07 19:24:19.000 127 30779.72 77.54 43621.28 88888.00 2010-05-07 19:24:20.000 127 30779.72 77.52 43621.24 53381.40 2010-05-07 19:24:21.000 127 30779.73 77.52 43621.26 88888.00 2010-05-07 19:24:22.000 127 30779.72 77.48 43621.23 88888.00 2010-05-07 19:24:23.000 127 30779.72 77.49 43621.25 88888.00 2010-05-07 19:24:24.000 127 30779.71 77.49 43621.21 88888.00 2010-05-07 19:24:25.000 127 30779.68 77.50 43621.20 53381.40 2010-05-07 19:24:26.000 127 30779.70 77.49 43621.24 88888.00 2010-05-07 19:24:27.000 127 30779.69 77.45 43621.28 88888.00 2010-05-07 19:24:28.000 127 30779.68 77.43 43621.29 88888.00 2010-05-07 19:24:29.000 127 30779.63 77.42 43621.27 88888.00 2010-05-07 19:24:30.000 127 30779.66 77.41 43621.21 53381.44 2010-05-07 19:24:31.000 127 30779.68 77.42 43621.27 88888.00 2010-05-07 19:24:32.000 127 30779.69 77.42 43621.27 88888.00 2010-05-07 19:24:33.000 127 30779.70 77.44 43621.29 88888.00 2010-05-07 19:24:34.000 127 30779.68 77.43 43621.33 88888.00 2010-05-07 19:24:35.000 127 30779.71 77.48 43621.32 53381.40 2010-05-07 19:24:36.000 127 30779.70 77.48 43621.28 88888.00 2010-05-07 19:24:37.000 127 30779.70 77.44 43621.29 88888.00 2010-05-07 19:24:38.000 127 30779.70 77.46 43621.31 88888.00 2010-05-07 19:24:39.000 127 30779.71 77.47 43621.29 88888.00 2010-05-07 19:24:40.000 127 30779.72 77.47 43621.28 53381.45 2010-05-07 19:24:41.000 127 30779.75 77.50 43621.32 88888.00 2010-05-07 19:24:42.000 127 30779.79 77.50 43621.37 88888.00 2010-05-07 19:24:43.000 127 30779.81 77.48 43621.36 88888.00 2010-05-07 19:24:44.000 127 30779.79 77.45 43621.36 88888.00 2010-05-07 19:24:45.000 127 30779.81 77.41 43621.35 53381.48 2010-05-07 19:24:46.000 127 30779.82 77.40 43621.32 88888.00 2010-05-07 19:24:47.000 127 30779.82 77.42 43621.34 88888.00 2010-05-07 19:24:48.000 127 30779.83 77.40 43621.39 88888.00 2010-05-07 19:24:49.000 127 30779.83 77.41 43621.39 88888.00 2010-05-07 19:24:50.000 127 30779.81 77.41 43621.38 53381.53 2010-05-07 19:24:51.000 127 30779.80 77.43 43621.36 88888.00 2010-05-07 19:24:52.000 127 30779.80 77.41 43621.33 88888.00 2010-05-07 19:24:53.000 127 30779.79 77.39 43621.35 88888.00 2010-05-07 19:24:54.000 127 30779.73 77.36 43621.44 88888.00 2010-05-07 19:24:55.000 127 30779.86 77.45 43621.33 53381.52 2010-05-07 19:24:56.000 127 30779.84 77.44 43621.28 88888.00 2010-05-07 19:24:57.000 127 30779.85 77.39 43621.22 88888.00 2010-05-07 19:24:58.000 127 30779.86 77.37 43621.25 88888.00 2010-05-07 19:24:59.000 127 30779.77 77.32 43621.38 88888.00 2010-05-07 19:25:00.000 127 30779.79 77.33 43621.38 53381.53 2010-05-07 19:25:01.000 127 30779.85 77.38 43621.26 88888.00 2010-05-07 19:25:02.000 127 30779.88 77.39 43621.23 88888.00 2010-05-07 19:25:03.000 127 30779.88 77.36 43621.20 88888.00 2010-05-07 19:25:04.000 127 30779.88 77.34 43621.25 88888.00 2010-05-07 19:25:05.000 127 30779.89 77.31 43621.26 53381.55 2010-05-07 19:25:06.000 127 30779.85 77.34 43621.31 88888.00 2010-05-07 19:25:07.000 127 30779.88 77.36 43621.32 88888.00 2010-05-07 19:25:08.000 127 30779.88 77.36 43621.31 88888.00 2010-05-07 19:25:09.000 127 30779.92 77.37 43621.33 88888.00 2010-05-07 19:25:10.000 127 30779.92 77.39 43621.32 53381.56 2010-05-07 19:25:11.000 127 30779.94 77.37 43621.29 88888.00 2010-05-07 19:25:12.000 127 30779.92 77.35 43621.28 88888.00 2010-05-07 19:25:13.000 127 30779.84 77.31 43621.32 88888.00 2010-05-07 19:25:14.000 127 30779.84 77.30 43621.39 88888.00 2010-05-07 19:25:15.000 127 30779.92 77.35 43621.29 53381.59 2010-05-07 19:25:16.000 127 30779.90 77.38 43621.30 88888.00 2010-05-07 19:25:17.000 127 30779.91 77.36 43621.28 88888.00 2010-05-07 19:25:18.000 127 30779.91 77.36 43621.31 88888.00 2010-05-07 19:25:19.000 127 30779.90 77.35 43621.33 88888.00 2010-05-07 19:25:20.000 127 30779.92 77.37 43621.33 53381.58 2010-05-07 19:25:21.000 127 30779.88 77.33 43621.32 88888.00 2010-05-07 19:25:22.000 127 30779.87 77.32 43621.29 88888.00 2010-05-07 19:25:23.000 127 30779.88 77.31 43621.29 88888.00 2010-05-07 19:25:24.000 127 30779.91 77.32 43621.28 88888.00 2010-05-07 19:25:25.000 127 30779.93 77.33 43621.25 53381.55 2010-05-07 19:25:26.000 127 30779.95 77.36 43621.26 88888.00 2010-05-07 19:25:27.000 127 30779.95 77.37 43621.25 88888.00 2010-05-07 19:25:28.000 127 30779.96 77.35 43621.26 88888.00 2010-05-07 19:25:29.000 127 30779.97 77.35 43621.27 88888.00 2010-05-07 19:25:30.000 127 30779.99 77.36 43621.28 53381.57 2010-05-07 19:25:31.000 127 30780.01 77.36 43621.33 88888.00 2010-05-07 19:25:32.000 127 30779.99 77.39 43621.33 88888.00 2010-05-07 19:25:33.000 127 30779.97 77.41 43621.29 88888.00 2010-05-07 19:25:34.000 127 30779.95 77.36 43621.28 88888.00 2010-05-07 19:25:35.000 127 30779.98 77.37 43621.27 53381.59 2010-05-07 19:25:36.000 127 30779.95 77.38 43621.24 88888.00 2010-05-07 19:25:37.000 127 30779.97 77.33 43621.26 88888.00 2010-05-07 19:25:38.000 127 30779.96 77.35 43621.32 88888.00 2010-05-07 19:25:39.000 127 30779.99 77.36 43621.35 88888.00 2010-05-07 19:25:40.000 127 30780.01 77.39 43621.35 53381.60 2010-05-07 19:25:41.000 127 30780.00 77.39 43621.34 88888.00 2010-05-07 19:25:42.000 127 30779.96 77.42 43621.32 88888.00 2010-05-07 19:25:43.000 127 30779.97 77.42 43621.29 88888.00 2010-05-07 19:25:44.000 127 30779.97 77.39 43621.30 88888.00 2010-05-07 19:25:45.000 127 30779.96 77.39 43621.31 53381.59 2010-05-07 19:25:46.000 127 30779.94 77.36 43621.29 88888.00 2010-05-07 19:25:47.000 127 30779.93 77.38 43621.29 88888.00 2010-05-07 19:25:48.000 127 30779.89 77.40 43621.31 88888.00 2010-05-07 19:25:49.000 127 30779.88 77.40 43621.30 88888.00 2010-05-07 19:25:50.000 127 30779.89 77.38 43621.33 53381.56 2010-05-07 19:25:51.000 127 30779.89 77.39 43621.28 88888.00 2010-05-07 19:25:52.000 127 30779.85 77.41 43621.32 88888.00 2010-05-07 19:25:53.000 127 30779.87 77.42 43621.31 88888.00 2010-05-07 19:25:54.000 127 30779.85 77.40 43621.29 88888.00 2010-05-07 19:25:55.000 127 30779.82 77.38 43621.28 53381.57 2010-05-07 19:25:56.000 127 30779.82 77.38 43621.27 88888.00 2010-05-07 19:25:57.000 127 30779.81 77.40 43621.30 88888.00 2010-05-07 19:25:58.000 127 30779.81 77.38 43621.24 88888.00 2010-05-07 19:25:59.000 127 30779.80 77.37 43621.21 88888.00 2010-05-07 19:26:00.000 127 30779.82 77.40 43621.23 53381.53 2010-05-07 19:26:01.000 127 30779.82 77.42 43621.24 88888.00 2010-05-07 19:26:02.000 127 30779.87 77.43 43621.31 88888.00 2010-05-07 19:26:03.000 127 30779.88 77.42 43621.32 88888.00 2010-05-07 19:26:04.000 127 30779.87 77.38 43621.31 88888.00 2010-05-07 19:26:05.000 127 30779.85 77.40 43621.31 53381.53 2010-05-07 19:26:06.000 127 30779.85 77.45 43621.33 88888.00 2010-05-07 19:26:07.000 127 30779.85 77.47 43621.36 88888.00 2010-05-07 19:26:08.000 127 30779.86 77.49 43621.33 88888.00 2010-05-07 19:26:09.000 127 30779.89 77.50 43621.29 88888.00 2010-05-07 19:26:10.000 127 30779.90 77.51 43621.31 53381.54 2010-05-07 19:26:11.000 127 30779.92 77.56 43621.31 88888.00 2010-05-07 19:26:12.000 127 30779.93 77.53 43621.26 88888.00 2010-05-07 19:26:13.000 127 30779.93 77.49 43621.30 88888.00 2010-05-07 19:26:14.000 127 30779.90 77.48 43621.30 88888.00 2010-05-07 19:26:15.000 127 30779.90 77.49 43621.28 53381.58 2010-05-07 19:26:16.000 127 30779.92 77.55 43621.28 88888.00 2010-05-07 19:26:17.000 127 30779.95 77.55 43621.34 88888.00 2010-05-07 19:26:18.000 127 30779.96 77.54 43621.34 88888.00 2010-05-07 19:26:19.000 127 30779.97 77.58 43621.28 88888.00 2010-05-07 19:26:20.000 127 30780.03 77.56 43621.29 53381.64 2010-05-07 19:26:21.000 127 30780.02 77.50 43621.25 88888.00 2010-05-07 19:26:22.000 127 30780.02 77.52 43621.28 88888.00 2010-05-07 19:26:23.000 127 30780.07 77.54 43621.30 88888.00 2010-05-07 19:26:24.000 127 30780.09 77.56 43621.29 88888.00 2010-05-07 19:26:25.000 127 30780.11 77.55 43621.31 53381.74 2010-05-07 19:26:26.000 127 30780.14 77.51 43621.28 88888.00 2010-05-07 19:26:27.000 127 30780.17 77.53 43621.24 88888.00 2010-05-07 19:26:28.000 127 30780.16 77.51 43621.31 88888.00 2010-05-07 19:26:29.000 127 30780.14 77.50 43621.34 88888.00 2010-05-07 19:26:30.000 127 30780.16 77.53 43621.39 53381.76 2010-05-07 19:26:31.000 127 30780.19 77.53 43621.37 88888.00 2010-05-07 19:26:32.000 127 30780.22 77.54 43621.39 88888.00 2010-05-07 19:26:33.000 127 30780.22 77.49 43621.39 88888.00 2010-05-07 19:26:34.000 127 30780.22 77.44 43621.37 88888.00 2010-05-07 19:26:35.000 127 30780.26 77.43 43621.39 53381.81 2010-05-07 19:26:36.000 127 30780.23 77.40 43621.42 88888.00 2010-05-07 19:26:37.000 127 30780.22 77.39 43621.45 88888.00 2010-05-07 19:26:38.000 127 30780.24 77.38 43621.39 88888.00 2010-05-07 19:26:39.000 127 30780.25 77.38 43621.36 88888.00 2010-05-07 19:26:40.000 127 30780.25 77.38 43621.36 53381.79 2010-05-07 19:26:41.000 127 30780.23 77.34 43621.36 88888.00 2010-05-07 19:26:42.000 127 30780.24 77.33 43621.38 88888.00 2010-05-07 19:26:43.000 127 30780.24 77.31 43621.39 88888.00 2010-05-07 19:26:44.000 127 30780.23 77.32 43621.40 88888.00 2010-05-07 19:26:45.000 127 30780.23 77.32 43621.38 53381.79 2010-05-07 19:26:46.000 127 30780.22 77.30 43621.35 88888.00 2010-05-07 19:26:47.000 127 30780.18 77.28 43621.36 88888.00 2010-05-07 19:26:48.000 127 30780.18 77.27 43621.38 88888.00 2010-05-07 19:26:49.000 127 30780.16 77.28 43621.38 88888.00 2010-05-07 19:26:50.000 127 30780.17 77.30 43621.37 53381.75 2010-05-07 19:26:51.000 127 30780.14 77.28 43621.37 88888.00 2010-05-07 19:26:52.000 127 30780.07 77.23 43621.40 88888.00 2010-05-07 19:26:53.000 127 30780.10 77.25 43621.40 88888.00 2010-05-07 19:26:54.000 127 30780.13 77.30 43621.33 88888.00 2010-05-07 19:26:55.000 127 30780.09 77.29 43621.37 53381.76 2010-05-07 19:26:56.000 127 30780.11 77.30 43621.37 88888.00 2010-05-07 19:26:57.000 127 30780.13 77.31 43621.39 88888.00 2010-05-07 19:26:58.000 127 30780.10 77.32 43621.39 88888.00 2010-05-07 19:26:59.000 127 30780.11 77.33 43621.38 88888.00 2010-05-07 19:27:00.000 127 30780.09 77.33 43621.43 53381.71 2010-05-07 19:27:01.000 127 30780.10 77.32 43621.43 88888.00 2010-05-07 19:27:02.000 127 30780.10 77.34 43621.43 88888.00 2010-05-07 19:27:03.000 127 30780.11 77.30 43621.33 88888.00 2010-05-07 19:27:04.000 127 30780.12 77.29 43621.27 88888.00 2010-05-07 19:27:05.000 127 30780.13 77.29 43621.29 53381.68 2010-05-07 19:27:06.000 127 30780.15 77.30 43621.32 88888.00 2010-05-07 19:27:07.000 127 30780.14 77.31 43621.34 88888.00 2010-05-07 19:27:08.000 127 30780.13 77.31 43621.32 88888.00 2010-05-07 19:27:09.000 127 30780.14 77.30 43621.36 88888.00 2010-05-07 19:27:10.000 127 30780.19 77.34 43621.39 53381.71 2010-05-07 19:27:11.000 127 30780.17 77.33 43621.43 88888.00 2010-05-07 19:27:12.000 127 30780.17 77.34 43621.43 88888.00 2010-05-07 19:27:13.000 127 30780.19 77.34 43621.38 88888.00 2010-05-07 19:27:14.000 127 30780.17 77.33 43621.39 88888.00 2010-05-07 19:27:15.000 127 30780.19 77.34 43621.39 53381.74 2010-05-07 19:27:16.000 127 30780.24 77.33 43621.35 88888.00 2010-05-07 19:27:17.000 127 30780.22 77.33 43621.36 88888.00 2010-05-07 19:27:18.000 127 30780.21 77.31 43621.40 88888.00 2010-05-07 19:27:19.000 127 30780.21 77.32 43621.39 88888.00 2010-05-07 19:27:20.000 127 30780.22 77.32 43621.34 53381.72 2010-05-07 19:27:21.000 127 30780.22 77.33 43621.31 88888.00 2010-05-07 19:27:22.000 127 30780.22 77.28 43621.34 88888.00 2010-05-07 19:27:23.000 127 30780.19 77.25 43621.36 88888.00 2010-05-07 19:27:24.000 127 30780.22 77.23 43621.33 88888.00 2010-05-07 19:27:25.000 127 30780.24 77.23 43621.32 53381.78 2010-05-07 19:27:26.000 127 30780.24 77.21 43621.34 88888.00 2010-05-07 19:27:27.000 127 30780.26 77.20 43621.30 88888.00 2010-05-07 19:27:28.000 127 30780.24 77.18 43621.32 88888.00 2010-05-07 19:27:29.000 127 30780.22 77.17 43621.31 88888.00 2010-05-07 19:27:30.000 127 30780.21 77.15 43621.31 53381.76 2010-05-07 19:27:31.000 127 30780.22 77.15 43621.28 88888.00 2010-05-07 19:27:32.000 127 30780.21 77.13 43621.25 88888.00 2010-05-07 19:27:33.000 127 30780.22 77.14 43621.28 88888.00 2010-05-07 19:27:34.000 127 30780.19 77.14 43621.32 88888.00 2010-05-07 19:27:35.000 127 30780.13 77.15 43621.28 53381.67 2010-05-07 19:27:36.000 127 30780.12 77.13 43621.31 88888.00 2010-05-07 19:27:37.000 127 30780.12 77.09 43621.29 88888.00 2010-05-07 19:27:38.000 127 30780.16 77.08 43621.32 88888.00 2010-05-07 19:27:39.000 127 30780.13 77.10 43621.25 88888.00 2010-05-07 19:27:40.000 127 30780.14 77.07 43621.26 53381.69 2010-05-07 19:27:41.000 127 30780.13 77.03 43621.24 88888.00 2010-05-07 19:27:42.000 127 30780.15 77.02 43621.22 88888.00 2010-05-07 19:27:43.000 127 30780.11 77.00 43621.25 88888.00 2010-05-07 19:27:44.000 127 30780.10 76.99 43621.25 88888.00 2010-05-07 19:27:45.000 127 30780.11 76.98 43621.25 53381.64 2010-05-07 19:27:46.000 127 30780.10 76.97 43621.24 88888.00 2010-05-07 19:27:47.000 127 30780.12 76.99 43621.24 88888.00 2010-05-07 19:27:48.000 127 30780.11 76.90 43621.22 88888.00 2010-05-07 19:27:49.000 127 30780.08 76.90 43621.23 88888.00 2010-05-07 19:27:50.000 127 30780.08 76.93 43621.25 53381.61 2010-05-07 19:27:51.000 127 30780.07 76.92 43621.24 88888.00 2010-05-07 19:27:52.000 127 30780.06 76.97 43621.24 88888.00 2010-05-07 19:27:53.000 127 30780.07 76.97 43621.25 88888.00 2010-05-07 19:27:54.000 127 30780.08 76.96 43621.31 88888.00 2010-05-07 19:27:55.000 127 30780.05 76.92 43621.36 53381.58 2010-05-07 19:27:56.000 127 30780.05 76.92 43621.33 88888.00 2010-05-07 19:27:57.000 127 30780.10 76.94 43621.35 88888.00 2010-05-07 19:27:58.000 127 30780.13 76.95 43621.36 88888.00 2010-05-07 19:27:59.000 127 30780.12 76.92 43621.30 88888.00 2010-05-07 19:28:00.000 127 30780.14 76.94 43621.27 53381.63 2010-05-07 19:28:01.000 127 30780.14 76.95 43621.25 88888.00 2010-05-07 19:28:02.000 127 30780.14 76.93 43621.24 88888.00 2010-05-07 19:28:03.000 127 30780.14 76.91 43621.18 88888.00 2010-05-07 19:28:04.000 127 30780.16 76.88 43621.16 88888.00 2010-05-07 19:28:05.000 127 30780.17 76.87 43621.17 53381.66 2010-05-07 19:28:06.000 127 30780.17 76.86 43621.19 88888.00 2010-05-07 19:28:07.000 127 30780.15 76.84 43621.25 88888.00 2010-05-07 19:28:08.000 127 30780.16 76.89 43621.27 88888.00 2010-05-07 19:28:09.000 127 30780.16 76.88 43621.25 88888.00 2010-05-07 19:28:10.000 127 30780.14 76.88 43621.26 53381.68 2010-05-07 19:28:11.000 127 30780.16 76.84 43621.25 88888.00 2010-05-07 19:28:12.000 127 30780.17 76.82 43621.27 88888.00 2010-05-07 19:28:13.000 127 30780.15 76.82 43621.26 88888.00 2010-05-07 19:28:14.000 127 30780.17 76.82 43621.32 88888.00 2010-05-07 19:28:15.000 127 30780.21 76.80 43621.28 53381.68 2010-05-07 19:28:16.000 127 30780.18 76.77 43621.30 88888.00 2010-05-07 19:28:17.000 127 30780.19 76.76 43621.28 88888.00 2010-05-07 19:28:18.000 127 30780.17 76.75 43621.29 88888.00 2010-05-07 19:28:19.000 127 30780.17 76.75 43621.30 88888.00 2010-05-07 19:28:20.000 127 30780.15 76.75 43621.29 53381.65 2010-05-07 19:28:21.000 127 30780.15 76.75 43621.28 88888.00 2010-05-07 19:28:22.000 127 30780.15 76.74 43621.25 88888.00 2010-05-07 19:28:23.000 127 30780.12 76.72 43621.27 88888.00 2010-05-07 19:28:24.000 127 30780.15 76.72 43621.28 88888.00 2010-05-07 19:28:25.000 127 30780.19 76.73 43621.27 53381.71 2010-05-07 19:28:26.000 127 30780.17 76.73 43621.23 88888.00 2010-05-07 19:28:27.000 127 30780.16 76.71 43621.18 88888.00 2010-05-07 19:28:28.000 127 30780.15 76.71 43621.16 88888.00 2010-05-07 19:28:29.000 127 30780.15 76.74 43621.20 88888.00 2010-05-07 19:28:30.000 127 30780.13 76.71 43621.22 53381.64 2010-05-07 19:28:31.000 127 30780.13 76.70 43621.23 88888.00 2010-05-07 19:28:32.000 127 30780.11 76.69 43621.22 88888.00 2010-05-07 19:28:33.000 127 30780.12 76.69 43621.24 88888.00 2010-05-07 19:28:34.000 127 30780.14 76.72 43621.24 88888.00 2010-05-07 19:28:35.000 127 30780.10 76.70 43621.24 53381.62 2010-05-07 19:28:36.000 127 30780.08 76.67 43621.25 88888.00 2010-05-07 19:28:37.000 127 30780.10 76.67 43621.23 88888.00 2010-05-07 19:28:38.000 127 30780.10 76.64 43621.18 88888.00 2010-05-07 19:28:39.000 127 30780.10 76.63 43621.21 88888.00 2010-05-07 19:28:40.000 127 30780.13 76.65 43621.27 53381.60 2010-05-07 19:28:41.000 127 30780.10 76.65 43621.26 88888.00 2010-05-07 19:28:42.000 127 30780.13 76.66 43621.28 88888.00 2010-05-07 19:28:43.000 127 30780.14 76.67 43621.27 88888.00 2010-05-07 19:28:44.000 127 30780.14 76.66 43621.28 88888.00 2010-05-07 19:28:45.000 127 30780.01 76.62 43621.30 53381.57 2010-05-07 19:28:46.000 127 30779.99 76.59 43621.36 88888.00 2010-05-07 19:28:47.000 127 30780.07 76.65 43621.30 88888.00 2010-05-07 19:28:48.000 127 30780.08 76.61 43621.28 88888.00 2010-05-07 19:28:49.000 127 30780.05 76.58 43621.26 88888.00 2010-05-07 19:28:50.000 127 30780.04 76.57 43621.25 53381.61 2010-05-07 19:28:51.000 127 30780.06 76.57 43621.23 88888.00 2010-05-07 19:28:52.000 127 30780.06 76.58 43621.25 88888.00 2010-05-07 19:28:53.000 127 30780.05 76.63 43621.29 88888.00 2010-05-07 19:28:54.000 127 30780.10 76.61 43621.31 88888.00 2010-05-07 19:28:55.000 127 30780.05 76.65 43621.32 53381.58 2010-05-07 19:28:56.000 127 30780.04 76.65 43621.28 88888.00 2010-05-07 19:28:57.000 127 30780.07 76.64 43621.26 88888.00 2010-05-07 19:28:58.000 127 30780.08 76.67 43621.24 88888.00 2010-05-07 19:28:59.000 127 30780.06 76.67 43621.27 88888.00 2010-05-07 19:29:00.000 127 30780.06 76.68 43621.29 53381.60 2010-05-07 19:29:01.000 127 30780.03 76.69 43621.26 88888.00 2010-05-07 19:29:02.000 127 30780.03 76.71 43621.25 88888.00 2010-05-07 19:29:03.000 127 30780.05 76.69 43621.22 88888.00 2010-05-07 19:29:04.000 127 30780.06 76.68 43621.23 88888.00 2010-05-07 19:29:05.000 127 30780.08 76.70 43621.27 53381.61 2010-05-07 19:29:06.000 127 30780.07 76.69 43621.27 88888.00 2010-05-07 19:29:07.000 127 30780.05 76.72 43621.28 88888.00 2010-05-07 19:29:08.000 127 30780.06 76.75 43621.29 88888.00 2010-05-07 19:29:09.000 127 30780.10 76.78 43621.29 88888.00 2010-05-07 19:29:10.000 127 30780.07 76.84 43621.31 53381.60 2010-05-07 19:29:11.000 127 30780.05 76.81 43621.27 88888.00 2010-05-07 19:29:12.000 127 30780.04 76.76 43621.27 88888.00 2010-05-07 19:29:13.000 127 30780.05 76.74 43621.25 88888.00 2010-05-07 19:29:14.000 127 30780.04 76.72 43621.23 88888.00 2010-05-07 19:29:15.000 127 30780.05 76.72 43621.25 53381.59 2010-05-07 19:29:16.000 127 30780.04 76.76 43621.31 88888.00 2010-05-07 19:29:17.000 127 30780.08 76.74 43621.29 88888.00 2010-05-07 19:29:18.000 127 30780.09 76.71 43621.29 88888.00 2010-05-07 19:29:19.000 127 30780.12 76.75 43621.29 88888.00 2010-05-07 19:29:20.000 127 30780.12 76.75 43621.27 53381.56 2010-05-07 19:29:21.000 127 30780.14 76.77 43621.24 88888.00 2010-05-07 19:29:22.000 127 30780.19 76.77 43621.27 88888.00 2010-05-07 19:29:23.000 127 30780.20 76.79 43621.29 88888.00 2010-05-07 19:29:24.000 127 30780.23 76.79 43621.29 88888.00 2010-05-07 19:29:25.000 127 30780.23 76.75 43621.25 53381.66 2010-05-07 19:29:26.000 127 30780.22 76.73 43621.25 88888.00 2010-05-07 19:29:27.000 127 30780.23 76.70 43621.26 88888.00 2010-05-07 19:29:28.000 127 30780.21 76.73 43621.22 88888.00 2010-05-07 19:29:29.000 127 30780.16 76.75 43621.22 88888.00 2010-05-07 19:29:30.000 127 30780.14 76.77 43621.20 53381.66 2010-05-07 19:29:31.000 127 30780.14 76.75 43621.18 88888.00 2010-05-07 19:29:32.000 127 30780.17 76.72 43621.19 88888.00 2010-05-07 19:29:33.000 127 30780.17 76.75 43621.18 88888.00 2010-05-07 19:29:34.000 127 30780.16 76.78 43621.22 88888.00 2010-05-07 19:29:35.000 127 30780.15 76.76 43621.25 53381.63 2010-05-07 19:29:36.000 127 30780.16 76.74 43621.21 88888.00 2010-05-07 19:29:37.000 127 30780.16 76.76 43621.21 88888.00 2010-05-07 19:29:38.000 127 30780.16 76.79 43621.24 88888.00 2010-05-07 19:29:39.000 127 30780.13 76.80 43621.28 88888.00 2010-05-07 19:29:40.000 127 30780.11 76.80 43621.26 53381.58 2010-05-07 19:29:41.000 127 30780.14 76.79 43621.25 88888.00 2010-05-07 19:29:42.000 127 30780.15 76.77 43621.18 88888.00 2010-05-07 19:29:43.000 127 30780.13 76.76 43621.16 88888.00 2010-05-07 19:29:44.000 127 30780.12 76.74 43621.21 88888.00 2010-05-07 19:29:45.000 127 30780.11 76.70 43621.21 53381.59 2010-05-07 19:29:46.000 127 30780.10 76.69 43621.18 88888.00 2010-05-07 19:29:47.000 127 30780.09 76.72 43621.19 88888.00 2010-05-07 19:29:48.000 127 30780.08 76.74 43621.19 88888.00 2010-05-07 19:29:49.000 127 30780.07 76.74 43621.18 88888.00 2010-05-07 19:29:50.000 127 30780.06 76.72 43621.15 53381.55 2010-05-07 19:29:51.000 127 30780.10 76.75 43621.15 88888.00 2010-05-07 19:29:52.000 127 30780.07 76.75 43621.20 88888.00 2010-05-07 19:29:53.000 127 30780.06 76.75 43621.22 88888.00 2010-05-07 19:29:54.000 127 30780.05 76.78 43621.19 88888.00 2010-05-07 19:29:55.000 127 30780.01 76.77 43621.18 53381.51 2010-05-07 19:29:56.000 127 30780.00 76.77 43621.23 88888.00 2010-05-07 19:29:57.000 127 30780.03 76.77 43621.23 88888.00 2010-05-07 19:29:58.000 127 30780.02 76.80 43621.25 88888.00 2010-05-07 19:29:59.000 127 30780.01 76.80 43621.21 88888.00 2010-05-07 19:30:00.000 127 30779.97 76.76 43621.20 53381.47 2010-05-07 19:30:01.000 127 30779.94 76.77 43621.18 88888.00 2010-05-07 19:30:02.000 127 30779.92 76.78 43621.20 88888.00 2010-05-07 19:30:03.000 127 30779.94 76.77 43621.18 88888.00 2010-05-07 19:30:04.000 127 30779.95 76.78 43621.17 88888.00 2010-05-07 19:30:05.000 127 30779.97 76.77 43621.18 53381.46 2010-05-07 19:30:06.000 127 30779.98 76.76 43621.18 88888.00 2010-05-07 19:30:07.000 127 30779.95 76.74 43621.12 88888.00 2010-05-07 19:30:08.000 127 30779.94 76.73 43621.16 88888.00 2010-05-07 19:30:09.000 127 30779.97 76.78 43621.11 88888.00 2010-05-07 19:30:10.000 127 30779.96 76.82 43621.14 53381.44 2010-05-07 19:30:11.000 127 30779.96 76.84 43621.17 88888.00 2010-05-07 19:30:12.000 127 30779.96 76.84 43621.19 88888.00 2010-05-07 19:30:13.000 127 30779.97 76.82 43621.20 88888.00 2010-05-07 19:30:14.000 127 30779.98 76.83 43621.17 88888.00 2010-05-07 19:30:15.000 127 30779.99 76.89 43621.18 53381.48 2010-05-07 19:30:16.000 127 30779.97 76.93 43621.21 88888.00 2010-05-07 19:30:17.000 127 30779.97 76.90 43621.20 88888.00 2010-05-07 19:30:18.000 127 30780.00 76.87 43621.25 88888.00 2010-05-07 19:30:19.000 127 30780.02 76.92 43621.28 88888.00 2010-05-07 19:30:20.000 127 30780.04 76.94 43621.25 53381.55 2010-05-07 19:30:21.000 127 30780.06 76.95 43621.23 88888.00 2010-05-07 19:30:22.000 127 30780.05 76.96 43621.27 88888.00 2010-05-07 19:30:23.000 127 30780.05 76.95 43621.28 88888.00 2010-05-07 19:30:24.000 127 30780.07 76.98 43621.26 88888.00 2010-05-07 19:30:25.000 127 30780.08 76.97 43621.23 53381.59 2010-05-07 19:30:26.000 127 30780.08 76.92 43621.22 88888.00 2010-05-07 19:30:27.000 127 30780.09 76.94 43621.23 88888.00 2010-05-07 19:30:28.000 127 30780.12 76.94 43621.20 88888.00 2010-05-07 19:30:29.000 127 30780.13 76.92 43621.16 88888.00 2010-05-07 19:30:30.000 127 30780.13 76.90 43621.17 53381.56 2010-05-07 19:30:31.000 127 30780.08 76.90 43621.24 88888.00 2010-05-07 19:30:32.000 127 30780.02 76.90 43621.30 88888.00 2010-05-07 19:30:33.000 127 30780.05 76.91 43621.22 88888.00 2010-05-07 19:30:34.000 127 30780.06 76.90 43621.20 88888.00 2010-05-07 19:30:35.000 127 30780.08 76.93 43621.15 53381.57 2010-05-07 19:30:36.000 127 30780.08 76.90 43621.17 88888.00 2010-05-07 19:30:37.000 127 30780.09 76.90 43621.19 88888.00 2010-05-07 19:30:38.000 127 30780.10 76.87 43621.18 88888.00 2010-05-07 19:30:39.000 127 30780.06 76.77 43621.13 88888.00 2010-05-07 19:30:40.000 127 30780.05 76.75 43621.12 53381.50 2010-05-07 19:30:41.000 127 30780.07 76.78 43621.09 88888.00 2010-05-07 19:30:42.000 127 30780.06 76.79 43621.13 88888.00 2010-05-07 19:30:43.000 127 30780.04 76.78 43621.14 88888.00 2010-05-07 19:30:44.000 127 30780.03 76.75 43621.11 88888.00 2010-05-07 19:30:45.000 127 30780.02 76.71 43621.10 53381.48 2010-05-07 19:30:46.000 127 30780.01 76.70 43621.10 88888.00 2010-05-07 19:30:47.000 127 30779.98 76.66 43621.11 88888.00 2010-05-07 19:30:48.000 127 30779.96 76.65 43621.10 88888.00 2010-05-07 19:30:49.000 127 30779.92 76.69 43621.13 88888.00 2010-05-07 19:30:50.000 127 30779.93 76.70 43621.12 53381.38 2010-05-07 19:30:51.000 127 30779.94 76.66 43621.09 88888.00 2010-05-07 19:30:52.000 127 30779.94 76.63 43621.05 88888.00 2010-05-07 19:30:53.000 127 30779.91 76.62 43621.07 88888.00 2010-05-07 19:30:54.000 127 30779.92 76.61 43621.07 88888.00 2010-05-07 19:30:55.000 127 30779.92 76.65 43621.07 53381.40 2010-05-07 19:30:56.000 127 30779.92 76.68 43621.11 88888.00 2010-05-07 19:30:57.000 127 30779.90 76.71 43621.14 88888.00 2010-05-07 19:30:58.000 127 30779.86 76.97 43621.41 88888.00 2010-05-07 19:30:59.000 127 30779.90 76.78 43621.35 88888.00 2010-05-07 19:31:00.000 127 30779.97 76.70 43621.16 53381.43 2010-05-07 19:31:01.000 127 30779.96 76.69 43621.11 88888.00 2010-05-07 19:31:02.000 127 30779.97 76.73 43621.13 88888.00 2010-05-07 19:31:03.000 127 30779.96 76.79 43621.18 88888.00 2010-05-07 19:31:04.000 127 30779.99 76.83 43621.20 88888.00 2010-05-07 19:31:05.000 127 30779.95 76.88 43621.21 53381.46 2010-05-07 19:31:06.000 127 30779.94 76.89 43621.18 88888.00 2010-05-07 19:31:07.000 127 30779.96 76.89 43621.22 88888.00 2010-05-07 19:31:08.000 127 30779.98 76.92 43621.28 88888.00 2010-05-07 19:31:09.000 127 30779.94 76.91 43621.21 88888.00 2010-05-07 19:31:10.000 127 30779.92 76.94 43621.20 53381.46 2010-05-07 19:31:11.000 127 30779.92 76.99 43621.21 88888.00 2010-05-07 19:31:12.000 127 30779.95 77.06 43621.24 88888.00 2010-05-07 19:31:13.000 127 30779.95 77.03 43621.20 88888.00 2010-05-07 19:31:14.000 127 30779.96 77.02 43621.18 88888.00 2010-05-07 19:31:15.000 127 30779.97 77.02 43621.16 53381.48 2010-05-07 19:31:16.000 127 30779.96 76.99 43621.17 88888.00 2010-05-07 19:31:17.000 127 30779.95 77.01 43621.17 88888.00 2010-05-07 19:31:18.000 127 30779.93 77.00 43621.15 88888.00 2010-05-07 19:31:19.000 127 30779.95 77.01 43621.15 88888.00 2010-05-07 19:31:20.000 127 30779.93 76.97 43621.18 53381.47 2010-05-07 19:31:21.000 127 30779.94 76.98 43621.15 88888.00 2010-05-07 19:31:22.000 127 30779.94 76.95 43621.13 88888.00 2010-05-07 19:31:23.000 127 30779.92 76.94 43621.16 88888.00 2010-05-07 19:31:24.000 127 30779.94 76.99 43621.16 88888.00 2010-05-07 19:31:25.000 127 30779.91 77.04 43621.18 53381.43 2010-05-07 19:31:26.000 127 30779.89 77.02 43621.21 88888.00 2010-05-07 19:31:27.000 127 30779.87 77.00 43621.17 88888.00 2010-05-07 19:31:28.000 127 30779.86 76.99 43621.15 88888.00 2010-05-07 19:31:29.000 127 30779.86 76.99 43621.09 88888.00 2010-05-07 19:31:30.000 127 30779.85 76.98 43621.08 53381.35 2010-05-07 19:31:31.000 127 30779.84 76.96 43621.09 88888.00 2010-05-07 19:31:32.000 127 30779.85 76.95 43621.10 88888.00 2010-05-07 19:31:33.000 127 30779.87 76.96 43621.14 88888.00 2010-05-07 19:31:34.000 127 30779.91 76.98 43621.16 88888.00 2010-05-07 19:31:35.000 127 30779.91 76.98 43621.14 53381.37 2010-05-07 19:31:36.000 127 30779.88 76.96 43621.14 88888.00 2010-05-07 19:31:37.000 127 30779.89 77.01 43621.16 88888.00 2010-05-07 19:31:38.000 127 30779.92 77.05 43621.19 88888.00 2010-05-07 19:31:39.000 127 30779.95 77.03 43621.23 88888.00 2010-05-07 19:31:40.000 127 30779.99 77.03 43621.20 53381.42 2010-05-07 19:31:41.000 127 30780.00 77.06 43621.17 88888.00 2010-05-07 19:31:42.000 127 30779.99 77.04 43621.14 88888.00 2010-05-07 19:31:43.000 127 30779.99 77.06 43621.15 88888.00 2010-05-07 19:31:44.000 127 30779.99 77.08 43621.21 88888.00 2010-05-07 19:31:45.000 127 30779.95 77.07 43621.22 53381.46 2010-05-07 19:31:46.000 127 30779.95 77.08 43621.18 88888.00 2010-05-07 19:31:47.000 127 30779.96 77.04 43621.15 88888.00 2010-05-07 19:31:48.000 127 30780.00 77.02 43621.17 88888.00 2010-05-07 19:31:49.000 127 30779.99 77.02 43621.13 88888.00 2010-05-07 19:31:50.000 127 30779.96 77.03 43621.14 53381.48 2010-05-07 19:31:51.000 127 30779.97 77.04 43621.13 88888.00 2010-05-07 19:31:52.000 127 30780.00 77.04 43621.16 88888.00 2010-05-07 19:31:53.000 127 30779.97 77.02 43621.18 88888.00 2010-05-07 19:31:54.000 127 30779.98 77.05 43621.18 88888.00 2010-05-07 19:31:55.000 127 30779.94 77.08 43621.14 53381.41 2010-05-07 19:31:56.000 127 30779.93 77.10 43621.16 88888.00 2010-05-07 19:31:57.000 127 30779.91 77.05 43621.17 88888.00 2010-05-07 19:31:58.000 127 30779.89 77.04 43621.18 88888.00 2010-05-07 19:31:59.000 127 30779.87 77.02 43621.17 88888.00 2010-05-07 19:32:00.000 127 30779.83 77.05 43621.13 53381.34 2010-05-07 19:32:01.000 127 30779.83 77.04 43621.10 88888.00 2010-05-07 19:32:02.000 127 30779.81 77.04 43621.11 88888.00 2010-05-07 19:32:03.000 127 30779.83 77.01 43621.13 88888.00 2010-05-07 19:32:04.000 127 30779.83 77.06 43621.10 88888.00 2010-05-07 19:32:05.000 127 30779.82 77.04 43621.09 53381.28 2010-05-07 19:32:06.000 127 30779.79 77.05 43621.11 88888.00 2010-05-07 19:32:07.000 127 30779.78 77.10 43621.13 88888.00 2010-05-07 19:32:08.000 127 30779.80 77.16 43621.18 88888.00 2010-05-07 19:32:09.000 127 30779.80 77.18 43621.17 88888.00 2010-05-07 19:32:10.000 127 30779.77 77.17 43621.16 53381.27 2010-05-07 19:32:11.000 127 30779.77 77.18 43621.16 88888.00 2010-05-07 19:32:12.000 127 30779.77 77.19 43621.15 88888.00 2010-05-07 19:32:13.000 127 30779.78 77.17 43621.18 88888.00 2010-05-07 19:32:14.000 127 30779.80 77.16 43621.17 88888.00 2010-05-07 19:32:15.000 127 30779.78 77.15 43621.20 53381.29 2010-05-07 19:32:16.000 127 30779.79 77.17 43621.18 88888.00 2010-05-07 19:32:17.000 127 30779.76 77.17 43621.13 88888.00 2010-05-07 19:32:18.000 127 30779.79 77.18 43621.16 88888.00 2010-05-07 19:32:19.000 127 30779.79 77.23 43621.17 88888.00 2010-05-07 19:32:20.000 127 30779.80 77.28 43621.20 53381.32 2010-05-07 19:32:21.000 127 30779.82 77.30 43621.19 88888.00 2010-05-07 19:32:22.000 127 30779.84 77.31 43621.20 88888.00 2010-05-07 19:32:23.000 127 30779.87 77.34 43621.21 88888.00 2010-05-07 19:32:24.000 127 30779.88 77.36 43621.20 88888.00 2010-05-07 19:32:25.000 127 30779.90 77.30 43621.15 53381.35 2010-05-07 19:32:26.000 127 30779.92 77.30 43621.13 88888.00 2010-05-07 19:32:27.000 127 30779.90 77.33 43621.15 88888.00 2010-05-07 19:32:28.000 127 30779.92 77.33 43621.17 88888.00 2010-05-07 19:32:29.000 127 30779.91 77.34 43621.17 88888.00 2010-05-07 19:32:30.000 127 30779.92 77.35 43621.13 53381.41 2010-05-07 19:32:31.000 127 30779.94 77.34 43621.13 88888.00 2010-05-07 19:32:32.000 127 30779.95 77.35 43621.08 88888.00 2010-05-07 19:32:33.000 127 30779.94 77.36 43621.12 88888.00 2010-05-07 19:32:34.000 127 30779.94 77.38 43621.17 88888.00 2010-05-07 19:32:35.000 127 30779.93 77.40 43621.13 53381.40 2010-05-07 19:32:36.000 127 30779.94 77.38 43621.13 88888.00 2010-05-07 19:32:37.000 127 30779.94 77.42 43621.11 88888.00 2010-05-07 19:32:38.000 127 30779.94 77.41 43621.13 88888.00 2010-05-07 19:32:39.000 127 30779.93 77.40 43621.12 88888.00 2010-05-07 19:32:40.000 127 30779.90 77.41 43621.08 53381.38 2010-05-07 19:32:41.000 127 30779.89 77.40 43621.05 88888.00 2010-05-07 19:32:42.000 127 30779.88 77.41 43621.06 88888.00 2010-05-07 19:32:43.000 127 30779.83 77.42 43621.12 88888.00 2010-05-07 19:32:44.000 127 30779.83 77.39 43621.09 88888.00 2010-05-07 19:32:45.000 127 30779.81 77.39 43621.10 53381.36 2010-05-07 19:32:46.000 127 30779.83 77.42 43621.14 88888.00 2010-05-07 19:32:47.000 127 30779.81 77.37 43621.17 88888.00 2010-05-07 19:32:48.000 127 30779.83 77.40 43621.11 88888.00 2010-05-07 19:32:49.000 127 30779.84 77.41 43621.11 88888.00 2010-05-07 19:32:50.000 127 30779.80 77.44 43621.10 53381.31 2010-05-07 19:32:51.000 127 30779.77 77.48 43621.14 88888.00 2010-05-07 19:32:52.000 127 30779.79 77.47 43621.15 88888.00 2010-05-07 19:32:53.000 127 30779.81 77.45 43621.14 88888.00 2010-05-07 19:32:54.000 127 30779.79 77.46 43621.14 88888.00 2010-05-07 19:32:55.000 127 30779.76 77.45 43621.15 53381.27 2010-05-07 19:32:56.000 127 30779.74 77.47 43621.16 88888.00 2010-05-07 19:32:57.000 127 30779.83 77.48 43621.12 88888.00 2010-05-07 19:32:58.000 127 30779.83 77.48 43621.15 88888.00 2010-05-07 19:32:59.000 127 30779.81 77.51 43621.11 88888.00 2010-05-07 19:33:00.000 127 30779.81 77.53 43621.09 53381.30 2010-05-07 19:33:01.000 127 30779.83 77.49 43621.11 88888.00 2010-05-07 19:33:02.000 127 30779.85 77.52 43621.11 88888.00 2010-05-07 19:33:03.000 127 30779.88 77.55 43621.15 88888.00 2010-05-07 19:33:04.000 127 30779.89 77.56 43621.14 88888.00 2010-05-07 19:33:05.000 127 30779.87 77.56 43621.13 53381.33 2010-05-07 19:33:06.000 127 30779.87 77.61 43621.10 88888.00 2010-05-07 19:33:07.000 127 30779.86 77.62 43621.11 88888.00 2010-05-07 19:33:08.000 127 30779.86 77.63 43621.15 88888.00 2010-05-07 19:33:09.000 127 30779.88 77.61 43621.14 88888.00 2010-05-07 19:33:10.000 127 30779.90 77.63 43621.08 53381.35 2010-05-07 19:33:11.000 127 30779.90 77.63 43621.12 88888.00 2010-05-07 19:33:12.000 127 30779.91 77.63 43621.19 88888.00 2010-05-07 19:33:13.000 127 30779.94 77.69 43621.16 88888.00 2010-05-07 19:33:14.000 127 30779.92 77.64 43621.16 88888.00 2010-05-07 19:33:15.000 127 30779.91 77.68 43621.15 53381.41 2010-05-07 19:33:16.000 127 30779.95 77.68 43621.14 88888.00 2010-05-07 19:33:17.000 127 30779.99 77.69 43621.16 88888.00 2010-05-07 19:33:18.000 127 30779.96 77.70 43621.17 88888.00 2010-05-07 19:33:19.000 127 30779.99 77.67 43621.14 88888.00 2010-05-07 19:33:20.000 127 30779.97 77.67 43621.11 53381.37 2010-05-07 19:33:21.000 127 30779.96 77.71 43621.13 88888.00 2010-05-07 19:33:22.000 127 30779.99 77.74 43621.13 88888.00 2010-05-07 19:33:23.000 127 30779.98 77.71 43621.13 88888.00 2010-05-07 19:33:24.000 127 30779.96 77.73 43621.14 88888.00 2010-05-07 19:33:25.000 127 30779.94 77.76 43621.14 53381.46 2010-05-07 19:33:26.000 127 30779.94 77.78 43621.14 88888.00 2010-05-07 19:33:27.000 127 30779.93 77.75 43621.14 88888.00 2010-05-07 19:33:28.000 127 30779.94 77.72 43621.19 88888.00 2010-05-07 19:33:29.000 127 30779.95 77.74 43621.17 88888.00 2010-05-07 19:33:30.000 127 30779.94 77.71 43621.14 53381.41 2010-05-07 19:33:31.000 127 30779.92 77.69 43621.11 88888.00 2010-05-07 19:33:32.000 127 30779.95 77.68 43621.14 88888.00 2010-05-07 19:33:33.000 127 30779.98 77.67 43621.13 88888.00 2010-05-07 19:33:34.000 127 30779.96 77.66 43621.14 88888.00 2010-05-07 19:33:35.000 127 30779.97 77.62 43621.07 53381.41 2010-05-07 19:33:36.000 127 30779.94 77.67 43621.05 88888.00 2010-05-07 19:33:37.000 127 30779.92 77.70 43621.09 88888.00 2010-05-07 19:33:38.000 127 30779.92 77.70 43621.10 88888.00 2010-05-07 19:33:39.000 127 30779.94 77.68 43621.06 88888.00 2010-05-07 19:33:40.000 127 30779.95 77.69 43621.07 53381.34 2010-05-07 19:33:41.000 127 30779.95 77.68 43621.06 88888.00 2010-05-07 19:33:42.000 127 30779.97 77.70 43621.07 88888.00 2010-05-07 19:33:43.000 127 30779.93 77.72 43621.11 88888.00 2010-05-07 19:33:44.000 127 30779.93 77.73 43621.16 88888.00 2010-05-07 19:33:45.000 127 30779.93 77.71 43621.13 53381.33 2010-05-07 19:33:46.000 127 30779.94 77.70 43621.09 88888.00 2010-05-07 19:33:47.000 127 30779.94 77.67 43621.07 88888.00 2010-05-07 19:33:48.000 127 30779.88 77.66 43621.08 88888.00 2010-05-07 19:33:49.000 127 30779.87 77.65 43621.07 88888.00 2010-05-07 19:33:50.000 127 30779.87 77.62 43621.03 53381.33 2010-05-07 19:33:51.000 127 30779.86 77.63 43621.06 88888.00 2010-05-07 19:33:52.000 127 30779.86 77.61 43621.10 88888.00 2010-05-07 19:33:53.000 127 30779.86 77.60 43621.11 88888.00 2010-05-07 19:33:54.000 127 30779.85 77.60 43621.10 88888.00 2010-05-07 19:33:55.000 127 30779.88 77.65 43621.12 53381.32 2010-05-07 19:33:56.000 127 30779.87 77.66 43621.16 88888.00 2010-05-07 19:33:57.000 127 30779.82 77.65 43621.07 88888.00 2010-05-07 19:33:58.000 127 30779.86 77.67 43621.05 88888.00 2010-05-07 19:33:59.000 127 30779.87 77.69 43621.06 88888.00 2010-05-07 19:34:00.000 127 30779.87 77.72 43621.11 53381.28 2010-05-07 19:34:01.000 127 30779.86 77.73 43621.04 88888.00 2010-05-07 19:34:02.000 127 30779.86 77.74 43621.01 88888.00 2010-05-07 19:34:03.000 127 30779.82 77.75 43621.07 88888.00 2010-05-07 19:34:04.000 127 30779.82 77.75 43621.13 88888.00 2010-05-07 19:34:05.000 127 30779.83 77.74 43621.16 53381.33 2010-05-07 19:34:06.000 127 30779.85 77.78 43621.13 88888.00 2010-05-07 19:34:07.000 127 30779.84 77.77 43621.11 88888.00 2010-05-07 19:34:08.000 127 30779.86 77.77 43621.11 88888.00 2010-05-07 19:34:09.000 127 30779.91 77.76 43621.09 88888.00 2010-05-07 19:34:10.000 127 30779.91 77.72 43621.09 53381.34 2010-05-07 19:34:11.000 127 30779.94 77.72 43621.07 88888.00 2010-05-07 19:34:12.000 127 30779.95 77.72 43621.08 88888.00 2010-05-07 19:34:13.000 127 30779.95 77.70 43621.13 88888.00 2010-05-07 19:34:14.000 127 30779.89 77.72 43621.11 88888.00 2010-05-07 19:34:15.000 127 30779.90 77.71 43621.12 53381.34 2010-05-07 19:34:16.000 127 30779.90 77.71 43621.10 88888.00 2010-05-07 19:34:17.000 127 30779.90 77.72 43621.07 88888.00 2010-05-07 19:34:18.000 127 30779.88 77.67 43621.06 88888.00 2010-05-07 19:34:19.000 127 30779.90 77.64 43621.06 88888.00 2010-05-07 19:34:20.000 127 30779.87 77.60 43621.01 53381.33 2010-05-07 19:34:21.000 127 30779.83 77.61 43621.01 88888.00 2010-05-07 19:34:22.000 127 30779.87 77.61 43621.06 88888.00 2010-05-07 19:34:23.000 127 30779.88 77.62 43621.07 88888.00 2010-05-07 19:34:24.000 127 30779.88 77.64 43621.11 88888.00 2010-05-07 19:34:25.000 127 30779.85 77.66 43621.13 53381.33 2010-05-07 19:34:26.000 127 30779.85 77.62 43621.07 88888.00 2010-05-07 19:34:27.000 127 30779.85 77.60 43621.03 88888.00 2010-05-07 19:34:28.000 127 30779.84 77.59 43620.99 88888.00 2010-05-07 19:34:29.000 127 30779.83 77.57 43621.01 88888.00 2010-05-07 19:34:30.000 127 30779.81 77.60 43621.01 53381.30 2010-05-07 19:34:31.000 127 30779.81 77.60 43621.01 88888.00 2010-05-07 19:34:32.000 127 30779.79 77.58 43621.05 88888.00 2010-05-07 19:34:33.000 127 30779.80 77.59 43621.00 88888.00 2010-05-07 19:34:34.000 127 30779.82 77.60 43620.98 88888.00 2010-05-07 19:34:35.000 127 30779.80 77.57 43620.97 53381.27 2010-05-07 19:34:36.000 127 30779.79 77.60 43620.97 88888.00 2010-05-07 19:34:37.000 127 30779.88 77.66 43621.00 88888.00 2010-05-07 19:34:38.000 127 30779.89 77.63 43621.02 88888.00 2010-05-07 19:34:39.000 127 30779.86 77.58 43621.03 88888.00 2010-05-07 19:34:40.000 127 30779.84 77.60 43621.03 53381.27 2010-05-07 19:34:41.000 127 30779.85 77.61 43621.04 88888.00 2010-05-07 19:34:42.000 127 30779.84 77.58 43621.04 88888.00 2010-05-07 19:34:43.000 127 30779.86 77.56 43621.04 88888.00 2010-05-07 19:34:44.000 127 30779.86 77.59 43621.01 88888.00 2010-05-07 19:34:45.000 127 30779.85 77.61 43621.03 53381.28 2010-05-07 19:34:46.000 127 30779.83 77.62 43621.06 88888.00 2010-05-07 19:34:47.000 127 30779.82 77.61 43621.06 88888.00 2010-05-07 19:34:48.000 127 30779.79 77.61 43621.03 88888.00 2010-05-07 19:34:49.000 127 30779.79 77.59 43621.01 88888.00 2010-05-07 19:34:50.000 127 30779.79 77.59 43620.98 53381.24 2010-05-07 19:34:51.000 127 30779.77 77.60 43621.00 88888.00 2010-05-07 19:34:52.000 127 30779.75 77.61 43620.97 88888.00 2010-05-07 19:34:53.000 127 30779.74 77.61 43620.96 88888.00 2010-05-07 19:34:54.000 127 30779.75 77.60 43620.93 88888.00 2010-05-07 19:34:55.000 127 30779.75 77.56 43620.90 53381.23 2010-05-07 19:34:56.000 127 30779.75 77.55 43620.90 88888.00 2010-05-07 19:34:57.000 127 30779.76 77.56 43620.89 88888.00 2010-05-07 19:34:58.000 127 30779.74 77.58 43620.93 88888.00 2010-05-07 19:34:59.000 127 30779.72 77.58 43620.99 88888.00 2010-05-07 19:35:00.000 127 30779.70 77.59 43620.98 53381.20 2010-05-07 19:35:01.000 127 30779.70 77.52 43620.98 88888.00 2010-05-07 19:35:02.000 127 30779.65 77.49 43620.94 88888.00 2010-05-07 19:35:03.000 127 30779.64 77.47 43620.90 88888.00 2010-05-07 19:35:04.000 127 30779.64 77.51 43620.92 88888.00 2010-05-07 19:35:05.000 127 30779.66 77.52 43620.90 53381.10 2010-05-07 19:35:06.000 127 30779.67 77.51 43620.89 88888.00 2010-05-07 19:35:07.000 127 30779.69 77.48 43620.85 88888.00 2010-05-07 19:35:08.000 127 30779.64 77.48 43620.82 88888.00 2010-05-07 19:35:09.000 127 30779.60 77.49 43620.82 88888.00 2010-05-07 19:35:10.000 127 30779.60 77.50 43620.84 53381.09 2010-05-07 19:35:11.000 127 30779.58 77.51 43620.82 88888.00 2010-05-07 19:35:12.000 127 30779.61 77.50 43620.83 88888.00 2010-05-07 19:35:13.000 127 30779.63 77.51 43620.86 88888.00 2010-05-07 19:35:14.000 127 30779.58 77.51 43620.90 88888.00 2010-05-07 19:35:15.000 127 30779.58 77.50 43620.93 53381.08 2010-05-07 19:35:16.000 127 30779.59 77.53 43620.92 88888.00 2010-05-07 19:35:17.000 127 30779.56 77.49 43620.86 88888.00 2010-05-07 19:35:18.000 127 30779.60 77.46 43620.88 88888.00 2010-05-07 19:35:19.000 127 30779.63 77.46 43620.86 88888.00 2010-05-07 19:35:20.000 127 30779.66 77.46 43620.85 53381.06 2010-05-07 19:35:21.000 127 30779.63 77.46 43620.85 88888.00 2010-05-07 19:35:22.000 127 30779.61 77.49 43620.89 88888.00 2010-05-07 19:35:23.000 127 30779.61 77.42 43620.90 88888.00 2010-05-07 19:35:24.000 127 30779.63 77.43 43620.91 88888.00 2010-05-07 19:35:25.000 127 30779.63 77.46 43620.94 53381.08 2010-05-07 19:35:26.000 127 30779.62 77.45 43620.94 88888.00 2010-05-07 19:35:27.000 127 30779.60 77.46 43620.94 88888.00 2010-05-07 19:35:28.000 127 30779.56 77.44 43620.92 88888.00 2010-05-07 19:35:29.000 127 30779.53 77.41 43620.97 88888.00 2010-05-07 19:35:30.000 127 30779.62 77.48 43620.96 53381.10 2010-05-07 19:35:31.000 127 30779.64 77.50 43620.91 88888.00 2010-05-07 19:35:32.000 127 30779.60 77.51 43620.91 88888.00 2010-05-07 19:35:33.000 127 30779.60 77.51 43620.94 88888.00 2010-05-07 19:35:34.000 127 30779.59 77.51 43620.96 88888.00 2010-05-07 19:35:35.000 127 30779.60 77.51 43620.93 53381.08 2010-05-07 19:35:36.000 127 30779.60 77.50 43620.89 88888.00 2010-05-07 19:35:37.000 127 30779.61 77.47 43620.85 88888.00 2010-05-07 19:35:38.000 127 30779.61 77.47 43620.86 88888.00 2010-05-07 19:35:39.000 127 30779.57 77.48 43620.82 88888.00 2010-05-07 19:35:40.000 127 30779.56 77.47 43620.83 53381.07 2010-05-07 19:35:41.000 127 30779.55 77.46 43620.81 88888.00 2010-05-07 19:35:42.000 127 30779.53 77.46 43620.81 88888.00 2010-05-07 19:35:43.000 127 30779.53 77.45 43620.82 88888.00 2010-05-07 19:35:44.000 127 30779.56 77.45 43620.82 88888.00 2010-05-07 19:35:45.000 127 30779.54 77.45 43620.84 53381.01 2010-05-07 19:35:46.000 127 30779.51 77.43 43620.78 88888.00 2010-05-07 19:35:47.000 127 30779.48 77.42 43620.80 88888.00 2010-05-07 19:35:48.000 127 30779.47 77.43 43620.84 88888.00 2010-05-07 19:35:49.000 127 30779.47 77.42 43620.81 88888.00 2010-05-07 19:35:50.000 127 30779.46 77.44 43620.80 53380.98 2010-05-07 19:35:51.000 127 30779.49 77.48 43620.77 88888.00 2010-05-07 19:35:52.000 127 30779.50 77.45 43620.78 88888.00 2010-05-07 19:35:53.000 127 30779.45 77.42 43620.77 88888.00 2010-05-07 19:35:54.000 127 30779.42 77.39 43620.83 88888.00 2010-05-07 19:35:55.000 127 30779.42 77.38 43620.87 53380.95 2010-05-07 19:35:56.000 127 30779.43 77.41 43620.86 88888.00 2010-05-07 19:35:57.000 127 30779.41 77.40 43620.86 88888.00 2010-05-07 19:35:58.000 127 30779.43 77.39 43620.83 88888.00 2010-05-07 19:35:59.000 127 30779.42 77.41 43620.82 88888.00 2010-05-07 19:36:00.000 127 30779.42 77.45 43620.82 53380.96 2010-05-07 19:36:01.000 127 30779.43 77.44 43620.81 88888.00 2010-05-07 19:36:02.000 127 30779.43 77.46 43620.81 88888.00 2010-05-07 19:36:03.000 127 30779.41 77.49 43620.82 88888.00 2010-05-07 19:36:04.000 127 30779.41 77.47 43620.83 88888.00 2010-05-07 19:36:05.000 127 30779.41 77.47 43620.83 53380.96 2010-05-07 19:36:06.000 127 30779.38 77.51 43620.84 88888.00 2010-05-07 19:36:07.000 127 30779.39 77.54 43620.86 88888.00 2010-05-07 19:36:08.000 127 30779.39 77.57 43620.87 88888.00 2010-05-07 19:36:09.000 127 30779.38 77.59 43620.88 88888.00 2010-05-07 19:36:10.000 127 30779.40 77.59 43620.86 53380.96 2010-05-07 19:36:11.000 127 30779.35 77.61 43620.87 88888.00 2010-05-07 19:36:12.000 127 30779.33 77.61 43620.89 88888.00 2010-05-07 19:36:13.000 127 30779.38 77.58 43620.85 88888.00 2010-05-07 19:36:14.000 127 30779.38 77.60 43620.84 88888.00 2010-05-07 19:36:15.000 127 30779.37 77.67 43620.78 53380.95 2010-05-07 19:36:16.000 127 30779.39 77.66 43620.72 88888.00 2010-05-07 19:36:17.000 127 30779.37 77.63 43620.79 88888.00 2010-05-07 19:36:18.000 127 30779.38 77.59 43620.82 88888.00 2010-05-07 19:36:19.000 127 30779.40 77.60 43620.86 88888.00 2010-05-07 19:36:20.000 127 30779.42 77.59 43620.85 53380.93 2010-05-07 19:36:21.000 127 30779.35 77.61 43620.83 88888.00 2010-05-07 19:36:22.000 127 30779.36 77.63 43620.88 88888.00 2010-05-07 19:36:23.000 127 30779.36 77.64 43620.89 88888.00 2010-05-07 19:36:24.000 127 30779.34 77.67 43620.86 88888.00 2010-05-07 19:36:25.000 127 30779.35 77.67 43620.83 53380.91 2010-05-07 19:36:26.000 127 30779.33 77.59 43620.75 88888.00 2010-05-07 19:36:27.000 127 30779.36 77.56 43620.79 88888.00 2010-05-07 19:36:28.000 127 30779.35 77.55 43620.82 88888.00 2010-05-07 19:36:29.000 127 30779.35 77.54 43620.84 88888.00 2010-05-07 19:36:30.000 127 30779.36 77.56 43620.86 53380.87 2010-05-07 19:36:31.000 127 30779.40 77.60 43620.82 88888.00 2010-05-07 19:36:32.000 127 30779.40 77.59 43620.79 88888.00 2010-05-07 19:36:33.000 127 30779.37 77.57 43620.84 88888.00 2010-05-07 19:36:34.000 127 30779.34 77.50 43620.85 88888.00 2010-05-07 19:36:35.000 127 30779.29 77.49 43620.78 53380.78 2010-05-07 19:36:36.000 127 30779.27 77.48 43620.73 88888.00 2010-05-07 19:36:37.000 127 30779.28 77.46 43620.79 88888.00 2010-05-07 19:36:38.000 127 30779.28 77.50 43620.80 88888.00 2010-05-07 19:36:39.000 127 30779.26 77.55 43620.80 88888.00 2010-05-07 19:36:40.000 127 30779.26 77.52 43620.78 53380.80 2010-05-07 19:36:41.000 127 30779.29 77.50 43620.78 88888.00 2010-05-07 19:36:42.000 127 30779.29 77.47 43620.79 88888.00 2010-05-07 19:36:43.000 127 30779.28 77.48 43620.82 88888.00 2010-05-07 19:36:44.000 127 30779.30 77.49 43620.81 88888.00 2010-05-07 19:36:45.000 127 30779.31 77.49 43620.85 53380.79 2010-05-07 19:36:46.000 127 30779.29 77.51 43620.82 88888.00 2010-05-07 19:36:47.000 127 30779.30 77.47 43620.77 88888.00 2010-05-07 19:36:48.000 127 30779.29 77.45 43620.74 88888.00 2010-05-07 19:36:49.000 127 30779.26 77.45 43620.77 88888.00 2010-05-07 19:36:50.000 127 30779.28 77.49 43620.78 53380.80 2010-05-07 19:36:51.000 127 30779.30 77.51 43620.81 88888.00 2010-05-07 19:36:52.000 127 30779.28 77.52 43620.82 88888.00 2010-05-07 19:36:53.000 127 30779.29 77.55 43620.85 88888.00 2010-05-07 19:36:54.000 127 30779.32 77.57 43620.89 88888.00 2010-05-07 19:36:55.000 127 30779.30 77.57 43620.87 53380.80 2010-05-07 19:36:56.000 127 30779.30 77.58 43620.83 88888.00 2010-05-07 19:36:57.000 127 30779.34 77.60 43620.85 88888.00 2010-05-07 19:36:58.000 127 30779.32 77.61 43620.89 88888.00 2010-05-07 19:36:59.000 127 30779.33 77.61 43620.84 88888.00 2010-05-07 19:37:00.000 127 30779.30 77.59 43620.79 53380.83 2010-05-07 19:37:01.000 127 30779.29 77.60 43620.80 88888.00 2010-05-07 19:37:02.000 127 30779.32 77.58 43620.84 88888.00 2010-05-07 19:37:03.000 127 30779.35 77.57 43620.84 88888.00 2010-05-07 19:37:04.000 127 30779.34 77.59 43620.79 88888.00 2010-05-07 19:37:05.000 127 30779.31 77.61 43620.79 53380.81 2010-05-07 19:37:06.000 127 30779.31 77.61 43620.78 88888.00 2010-05-07 19:37:07.000 127 30779.29 77.63 43620.80 88888.00 2010-05-07 19:37:08.000 127 30779.28 77.66 43620.78 88888.00 2010-05-07 19:37:09.000 127 30779.28 77.64 43620.77 88888.00 2010-05-07 19:37:10.000 127 30779.29 77.63 43620.78 53380.76 2010-05-07 19:37:11.000 127 30779.29 77.62 43620.79 88888.00 2010-05-07 19:37:12.000 127 30779.31 77.66 43620.77 88888.00 2010-05-07 19:37:13.000 127 30779.31 77.64 43620.81 88888.00 2010-05-07 19:37:14.000 127 30779.27 77.63 43620.83 88888.00 2010-05-07 19:37:15.000 127 30779.27 77.64 43620.79 53380.78 2010-05-07 19:37:16.000 127 30779.26 77.66 43620.77 88888.00 2010-05-07 19:37:17.000 127 30779.26 77.67 43620.78 88888.00 2010-05-07 19:37:18.000 127 30779.26 77.62 43620.79 88888.00 2010-05-07 19:37:19.000 127 30779.26 77.64 43620.80 88888.00 2010-05-07 19:37:20.000 127 30779.30 77.67 43620.79 53380.76 2010-05-07 19:37:21.000 127 30779.31 77.64 43620.78 88888.00 2010-05-07 19:37:22.000 127 30779.31 77.57 43620.76 88888.00 2010-05-07 19:37:23.000 127 30779.30 77.55 43620.76 88888.00 2010-05-07 19:37:24.000 127 30779.31 77.53 43620.75 88888.00 2010-05-07 19:37:25.000 127 30779.31 77.52 43620.69 53380.79 2010-05-07 19:37:26.000 127 30779.30 77.51 43620.66 88888.00 2010-05-07 19:37:27.000 127 30779.30 77.51 43620.70 88888.00 2010-05-07 19:37:28.000 127 30779.29 77.53 43620.73 88888.00 2010-05-07 19:37:29.000 127 30779.31 77.50 43620.70 88888.00 2010-05-07 19:37:30.000 127 30779.32 77.52 43620.72 53380.80 2010-05-07 19:37:31.000 127 30779.33 77.57 43620.74 88888.00 2010-05-07 19:37:32.000 127 30779.33 77.56 43620.74 88888.00 2010-05-07 19:37:33.000 127 30779.33 77.55 43620.72 88888.00 2010-05-07 19:37:34.000 127 30779.30 77.56 43620.70 88888.00 2010-05-07 19:37:35.000 127 30779.32 77.56 43620.69 53380.82 2010-05-07 19:37:36.000 127 30779.32 77.57 43620.71 88888.00 2010-05-07 19:37:37.000 127 30779.34 77.55 43620.69 88888.00 2010-05-07 19:37:38.000 127 30779.33 77.50 43620.68 88888.00 2010-05-07 19:37:39.000 127 30779.33 77.49 43620.63 88888.00 2010-05-07 19:37:40.000 127 30779.37 77.50 43620.66 53380.82 2010-05-07 19:37:41.000 127 30779.38 77.52 43620.65 88888.00 2010-05-07 19:37:42.000 127 30779.36 77.55 43620.66 88888.00 2010-05-07 19:37:43.000 127 30779.35 77.55 43620.70 88888.00 2010-05-07 19:37:44.000 127 30779.38 77.52 43620.75 88888.00 2010-05-07 19:37:45.000 127 30779.38 77.49 43620.73 53380.82 2010-05-07 19:37:46.000 127 30779.38 77.51 43620.69 88888.00 2010-05-07 19:37:47.000 127 30779.37 77.53 43620.65 88888.00 2010-05-07 19:37:48.000 127 30779.41 77.58 43620.64 88888.00 2010-05-07 19:37:49.000 127 30779.39 77.56 43620.69 88888.00 2010-05-07 19:37:50.000 127 30779.39 77.53 43620.71 53380.88 2010-05-07 19:37:51.000 127 30779.38 77.52 43620.75 88888.00 2010-05-07 19:37:52.000 127 30779.41 77.53 43620.76 88888.00 2010-05-07 19:37:53.000 127 30779.43 77.52 43620.76 88888.00 2010-05-07 19:37:54.000 127 30779.46 77.52 43620.73 88888.00 2010-05-07 19:37:55.000 127 30779.43 77.47 43620.75 53380.90 2010-05-07 19:37:56.000 127 30779.37 77.43 43620.85 88888.00 2010-05-07 19:37:57.000 127 30779.40 77.41 43620.79 88888.00 2010-05-07 19:37:58.000 127 30779.45 77.44 43620.73 88888.00 2010-05-07 19:37:59.000 127 30779.49 77.45 43620.71 88888.00 2010-05-07 19:38:00.000 127 30779.52 77.48 43620.67 53380.97 2010-05-07 19:38:01.000 127 30779.52 77.48 43620.72 88888.00 2010-05-07 19:38:02.000 127 30779.49 77.47 43620.75 88888.00 2010-05-07 19:38:03.000 127 30779.53 77.48 43620.76 88888.00 2010-05-07 19:38:04.000 127 30779.54 77.49 43620.71 88888.00 2010-05-07 19:38:05.000 127 30779.54 77.47 43620.70 53380.95 2010-05-07 19:38:06.000 127 30779.52 77.49 43620.70 88888.00 2010-05-07 19:38:07.000 127 30779.55 77.50 43620.70 88888.00 2010-05-07 19:38:08.000 127 30779.54 77.53 43620.70 88888.00 2010-05-07 19:38:09.000 127 30779.54 77.52 43620.73 88888.00 2010-05-07 19:38:10.000 127 30779.56 77.52 43620.72 53380.97 2010-05-07 19:38:11.000 127 30779.58 77.51 43620.71 88888.00 2010-05-07 19:38:12.000 127 30779.57 77.50 43620.77 88888.00 2010-05-07 19:38:13.000 127 30779.56 77.50 43620.78 88888.00 2010-05-07 19:38:14.000 127 30779.58 77.48 43620.78 88888.00 2010-05-07 19:38:15.000 127 30779.59 77.49 43620.80 53380.99 2010-05-07 19:38:16.000 127 30779.62 77.48 43620.79 88888.00 2010-05-07 19:38:17.000 127 30779.61 77.47 43620.82 88888.00 2010-05-07 19:38:18.000 127 30779.63 77.42 43620.82 88888.00 2010-05-07 19:38:19.000 127 30779.67 77.41 43620.83 88888.00 2010-05-07 19:38:20.000 127 30779.66 77.39 43620.76 53381.02 2010-05-07 19:38:21.000 127 30779.66 77.37 43620.79 88888.00 2010-05-07 19:38:22.000 127 30779.69 77.38 43620.80 88888.00 2010-05-07 19:38:23.000 127 30779.70 77.37 43620.78 88888.00 2010-05-07 19:38:24.000 127 30779.69 77.38 43620.78 88888.00 2010-05-07 19:38:25.000 127 30779.69 77.36 43620.76 53381.01 2010-05-07 19:38:26.000 127 30779.68 77.35 43620.78 88888.00 2010-05-07 19:38:27.000 127 30779.67 77.33 43620.77 88888.00 2010-05-07 19:38:28.000 127 30779.68 77.34 43620.79 88888.00 2010-05-07 19:38:29.000 127 30779.67 77.35 43620.80 88888.00 2010-05-07 19:38:30.000 127 30779.66 77.34 43620.84 53381.01 2010-05-07 19:38:31.000 127 30779.67 77.32 43620.84 88888.00 2010-05-07 19:38:32.000 127 30779.70 77.36 43620.81 88888.00 2010-05-07 19:38:33.000 127 30779.70 77.36 43620.79 88888.00 2010-05-07 19:38:34.000 127 30779.67 77.37 43620.82 88888.00 2010-05-07 19:38:35.000 127 30779.65 77.37 43620.83 53381.03 2010-05-07 19:38:36.000 127 30779.65 77.35 43620.84 88888.00 2010-05-07 19:38:37.000 127 30779.68 77.34 43620.83 88888.00 2010-05-07 19:38:38.000 127 30779.68 77.40 43620.82 88888.00 2010-05-07 19:38:39.000 127 30779.65 77.41 43620.84 88888.00 2010-05-07 19:38:40.000 127 30779.64 77.39 43620.87 53381.05 2010-05-07 19:38:41.000 127 30779.65 77.37 43620.85 88888.00 2010-05-07 19:38:42.000 127 30779.67 77.34 43620.87 88888.00 2010-05-07 19:38:43.000 127 30779.70 77.32 43620.83 88888.00 2010-05-07 19:38:44.000 127 30779.72 77.30 43620.79 88888.00 2010-05-07 19:38:45.000 127 30779.74 77.29 43620.79 53381.07 2010-05-07 19:38:46.000 127 30779.74 77.30 43620.80 88888.00 2010-05-07 19:38:47.000 127 30779.73 77.31 43620.79 88888.00 2010-05-07 19:38:48.000 127 30779.76 77.29 43620.81 88888.00 2010-05-07 19:38:49.000 127 30779.77 77.24 43620.82 88888.00 2010-05-07 19:38:50.000 127 30779.83 77.34 43620.70 53381.09 2010-05-07 19:38:51.000 127 30779.71 77.25 43620.86 88888.00 2010-05-07 19:38:52.000 127 30779.75 77.27 43620.98 88888.00 2010-05-07 19:38:53.000 127 30779.80 77.27 43620.92 88888.00 2010-05-07 19:38:54.000 127 30779.82 77.28 43620.86 88888.00 2010-05-07 19:38:55.000 127 30779.81 77.30 43620.85 53381.18 2010-05-07 19:38:56.000 127 30779.76 77.23 43620.89 88888.00 2010-05-07 19:38:57.000 127 30779.73 77.19 43620.94 88888.00 2010-05-07 19:38:58.000 127 30779.74 77.21 43620.95 88888.00 2010-05-07 19:38:59.000 127 30779.74 77.23 43620.88 88888.00 2010-05-07 19:39:00.000 127 30779.73 77.21 43620.83 53381.17 2010-05-07 19:39:01.000 127 30779.73 77.22 43620.79 88888.00 2010-05-07 19:39:02.000 127 30779.69 77.21 43620.79 88888.00 2010-05-07 19:39:03.000 127 30779.67 77.19 43620.80 88888.00 2010-05-07 19:39:04.000 127 30779.65 77.17 43620.78 88888.00 2010-05-07 19:39:05.000 127 30779.67 77.14 43620.77 53381.06 2010-05-07 19:39:06.000 127 30779.66 77.13 43620.76 88888.00 2010-05-07 19:39:07.000 127 30779.65 77.14 43620.72 88888.00 2010-05-07 19:39:08.000 127 30779.66 77.12 43620.73 88888.00 2010-05-07 19:39:09.000 127 30779.63 77.12 43620.74 88888.00 2010-05-07 19:39:10.000 127 30779.61 77.09 43620.71 53381.01 2010-05-07 19:39:11.000 127 30779.62 77.08 43620.73 88888.00 2010-05-07 19:39:12.000 127 30779.63 77.04 43620.75 88888.00 2010-05-07 19:39:13.000 127 30779.64 77.04 43620.71 88888.00 2010-05-07 19:39:14.000 127 30779.66 77.03 43620.71 88888.00 2010-05-07 19:39:15.000 127 30779.65 77.04 43620.72 53380.99 2010-05-07 19:39:16.000 127 30779.65 77.06 43620.78 88888.00 2010-05-07 19:39:17.000 127 30779.70 77.07 43620.78 88888.00 2010-05-07 19:39:18.000 127 30779.71 77.04 43620.79 88888.00 2010-05-07 19:39:19.000 127 30779.71 77.07 43620.82 88888.00 2010-05-07 19:39:20.000 127 30779.72 77.02 43620.82 53381.04 2010-05-07 19:39:21.000 127 30779.73 77.00 43620.81 88888.00 2010-05-07 19:39:22.000 127 30779.74 77.01 43620.79 88888.00 2010-05-07 19:39:23.000 127 30779.73 77.01 43620.79 88888.00 2010-05-07 19:39:24.000 127 30779.71 77.02 43620.80 88888.00 2010-05-07 19:39:25.000 127 30779.74 77.03 43620.81 53381.08 2010-05-07 19:39:26.000 127 30779.72 77.01 43620.81 88888.00 2010-05-07 19:39:27.000 127 30779.73 76.98 43620.82 88888.00 2010-05-07 19:39:28.000 127 30779.76 76.97 43620.86 88888.00 2010-05-07 19:39:29.000 127 30779.79 76.93 43620.86 88888.00 2010-05-07 19:39:30.000 127 30779.77 76.90 43620.82 53381.16 2010-05-07 19:39:31.000 127 30779.76 76.86 43620.88 88888.00 2010-05-07 19:39:32.000 127 30779.81 76.89 43620.90 88888.00 2010-05-07 19:39:33.000 127 30779.81 76.92 43620.92 88888.00 2010-05-07 19:39:34.000 127 30779.84 76.89 43620.92 88888.00 2010-05-07 19:39:35.000 127 30779.86 76.86 43620.88 53381.17 2010-05-07 19:39:36.000 127 30779.83 76.89 43620.88 88888.00 2010-05-07 19:39:37.000 127 30779.86 76.85 43620.86 88888.00 2010-05-07 19:39:38.000 127 30779.87 76.81 43620.85 88888.00 2010-05-07 19:39:39.000 127 30779.83 76.80 43620.84 88888.00 2010-05-07 19:39:40.000 127 30779.90 76.83 43620.84 53381.17 2010-05-07 19:39:41.000 127 30779.93 76.87 43620.78 88888.00 2010-05-07 19:39:42.000 127 30779.84 76.80 43620.84 88888.00 2010-05-07 19:39:43.000 127 30779.83 76.81 43620.87 88888.00 2010-05-07 19:39:44.000 127 30779.85 76.80 43620.86 88888.00 2010-05-07 19:39:45.000 127 30779.86 76.78 43620.81 53381.17 2010-05-07 19:39:46.000 127 30779.87 76.78 43620.80 88888.00 2010-05-07 19:39:47.000 127 30779.85 76.78 43620.81 88888.00 2010-05-07 19:39:48.000 127 30779.84 76.79 43620.79 88888.00 2010-05-07 19:39:49.000 127 30779.80 76.83 43620.78 88888.00 2010-05-07 19:39:50.000 127 30779.81 76.83 43620.81 53381.11 2010-05-07 19:39:51.000 127 30779.80 76.80 43620.81 88888.00 2010-05-07 19:39:52.000 127 30779.83 76.79 43620.75 88888.00 2010-05-07 19:39:53.000 127 30779.83 76.78 43620.74 88888.00 2010-05-07 19:39:54.000 127 30779.81 76.78 43620.77 88888.00 2010-05-07 19:39:55.000 127 30779.84 76.77 43620.79 53381.11 2010-05-07 19:39:56.000 127 30779.81 76.78 43620.80 88888.00 2010-05-07 19:39:57.000 127 30779.80 76.78 43620.79 88888.00 2010-05-07 19:39:58.000 127 30779.81 76.76 43620.78 88888.00 2010-05-07 19:39:59.000 127 30779.79 76.76 43620.80 88888.00 2010-05-07 19:40:00.000 127 30779.79 76.76 43620.78 53381.09 2010-05-07 19:40:01.000 127 30779.80 76.77 43620.74 88888.00 2010-05-07 19:40:02.000 127 30779.81 76.73 43620.75 88888.00 2010-05-07 19:40:03.000 127 30779.80 76.73 43620.81 88888.00 2010-05-07 19:40:04.000 127 30779.80 76.74 43620.77 88888.00 2010-05-07 19:40:05.000 127 30779.78 76.74 43620.77 53381.07 2010-05-07 19:40:06.000 127 30779.77 76.75 43620.75 88888.00 2010-05-07 19:40:07.000 127 30779.78 76.71 43620.76 88888.00 2010-05-07 19:40:08.000 127 30779.78 76.66 43620.77 88888.00 2010-05-07 19:40:09.000 127 30779.79 76.67 43620.77 88888.00 2010-05-07 19:40:10.000 127 30779.82 76.68 43620.79 53381.09 2010-05-07 19:40:11.000 127 30779.85 76.66 43620.79 88888.00 2010-05-07 19:40:12.000 127 30779.87 76.64 43620.81 88888.00 2010-05-07 19:40:13.000 127 30779.89 76.62 43620.80 88888.00 2010-05-07 19:40:14.000 127 30779.91 76.63 43620.82 88888.00 2010-05-07 19:40:15.000 127 30779.90 76.63 43620.84 53381.18 2010-05-07 19:40:16.000 127 30779.90 76.62 43620.86 88888.00 2010-05-07 19:40:17.000 127 30779.95 76.58 43620.80 88888.00 2010-05-07 19:40:18.000 127 30779.93 76.53 43620.77 88888.00 2010-05-07 19:40:19.000 127 30779.94 76.49 43620.85 88888.00 2010-05-07 19:40:20.000 127 30779.95 76.56 43620.82 53381.18 2010-05-07 19:40:21.000 127 30779.96 76.59 43620.84 88888.00 2010-05-07 19:40:22.000 127 30779.97 76.57 43620.86 88888.00 2010-05-07 19:40:23.000 127 30779.98 76.53 43620.86 88888.00 2010-05-07 19:40:24.000 127 30780.01 76.50 43620.89 88888.00 2010-05-07 19:40:25.000 127 30780.02 76.47 43620.86 53381.23 2010-05-07 19:40:26.000 127 30780.02 76.48 43620.82 88888.00 2010-05-07 19:40:27.000 127 30780.03 76.53 43620.86 88888.00 2010-05-07 19:40:28.000 127 30780.08 76.51 43620.87 88888.00 2010-05-07 19:40:29.000 127 30780.10 76.53 43620.88 88888.00 2010-05-07 19:40:30.000 127 30780.08 76.57 43620.93 53381.30 2010-05-07 19:40:31.000 127 30780.00 76.56 43620.95 88888.00 2010-05-07 19:40:32.000 127 30779.97 76.52 43620.97 88888.00 2010-05-07 19:40:33.000 127 30780.06 76.55 43620.91 88888.00 2010-05-07 19:40:34.000 127 30780.07 76.53 43620.89 88888.00 2010-05-07 19:40:35.000 127 30780.04 76.54 43620.90 53381.37 2010-05-07 19:40:36.000 127 30780.02 76.53 43620.88 88888.00 2010-05-07 19:40:37.000 127 30780.01 76.53 43620.86 88888.00 2010-05-07 19:40:38.000 127 30780.00 76.53 43620.89 88888.00 2010-05-07 19:40:39.000 127 30779.98 76.56 43620.94 88888.00 2010-05-07 19:40:40.000 127 30780.00 76.58 43620.92 53381.28 2010-05-07 19:40:41.000 127 30779.98 76.56 43620.92 88888.00 2010-05-07 19:40:42.000 127 30779.96 76.58 43620.89 88888.00 2010-05-07 19:40:43.000 127 30779.95 76.59 43620.91 88888.00 2010-05-07 19:40:44.000 127 30779.94 76.58 43620.88 88888.00 2010-05-07 19:40:45.000 127 30779.86 76.56 43620.83 53381.22 2010-05-07 19:40:46.000 127 30779.85 76.56 43620.83 88888.00 2010-05-07 19:40:47.000 127 30779.81 76.56 43620.79 88888.00 2010-05-07 19:40:48.000 127 30779.81 76.55 43620.83 88888.00 2010-05-07 19:40:49.000 127 30779.83 76.56 43620.79 88888.00 2010-05-07 19:40:50.000 127 30779.79 76.56 43620.79 53381.15 2010-05-07 19:40:51.000 127 30779.78 76.54 43620.79 88888.00 2010-05-07 19:40:52.000 127 30779.78 76.55 43620.82 88888.00 2010-05-07 19:40:53.000 127 30779.80 76.56 43620.85 88888.00 2010-05-07 19:40:54.000 127 30779.81 76.62 43620.88 88888.00 2010-05-07 19:40:55.000 127 30779.82 76.66 43620.84 53381.15 2010-05-07 19:40:56.000 127 30779.83 76.65 43620.78 88888.00 2010-05-07 19:40:57.000 127 30779.80 76.67 43620.85 88888.00 2010-05-07 19:40:58.000 127 30779.83 76.69 43620.85 88888.00 2010-05-07 19:40:59.000 127 30779.85 76.70 43620.87 88888.00 2010-05-07 19:41:00.000 127 30779.83 76.70 43620.85 53381.20 2010-05-07 19:41:01.000 127 30779.85 76.73 43620.86 88888.00 2010-05-07 19:41:02.000 127 30779.91 76.69 43620.86 88888.00 2010-05-07 19:41:03.000 127 30779.94 76.67 43620.82 88888.00 2010-05-07 19:41:04.000 127 30779.99 76.67 43620.81 88888.00 2010-05-07 19:41:05.000 127 30780.03 76.71 43620.78 53381.27 2010-05-07 19:41:06.000 127 30780.07 76.73 43620.85 88888.00 2010-05-07 19:41:07.000 127 30780.10 76.72 43620.90 88888.00 2010-05-07 19:41:08.000 127 30780.15 76.74 43620.89 88888.00 2010-05-07 19:41:09.000 127 30780.18 76.75 43620.89 88888.00 2010-05-07 19:41:10.000 127 30780.22 76.75 43620.87 53381.42 2010-05-07 19:41:11.000 127 30780.27 76.73 43620.91 88888.00 2010-05-07 19:41:12.000 127 30780.29 76.71 43620.95 88888.00 2010-05-07 19:41:13.000 127 30780.29 76.67 43620.90 88888.00 2010-05-07 19:41:14.000 127 30780.30 76.66 43620.89 88888.00 2010-05-07 19:41:15.000 127 30780.30 76.60 43620.90 53381.50 2010-05-07 19:41:16.000 127 30780.31 76.56 43620.89 88888.00 2010-05-07 19:41:17.000 127 30780.31 76.52 43620.86 88888.00 2010-05-07 19:41:18.000 127 30780.29 76.50 43620.88 88888.00 2010-05-07 19:41:19.000 127 30780.29 76.51 43620.89 88888.00 2010-05-07 19:41:20.000 127 30780.28 76.48 43620.85 53381.50 2010-05-07 19:41:21.000 127 30780.29 76.44 43620.86 88888.00 2010-05-07 19:41:22.000 127 30780.30 76.40 43620.90 88888.00 2010-05-07 19:41:23.000 127 30780.29 76.37 43620.86 88888.00 2010-05-07 19:41:24.000 127 30780.26 76.35 43620.79 88888.00 2010-05-07 19:41:25.000 127 30780.23 76.34 43620.81 53381.47 2010-05-07 19:41:26.000 127 30780.18 76.25 43620.83 88888.00 2010-05-07 19:41:27.000 127 30780.16 76.16 43620.86 88888.00 2010-05-07 19:41:28.000 127 30780.16 76.15 43620.85 88888.00 2010-05-07 19:41:29.000 127 30780.15 76.11 43620.82 88888.00 2010-05-07 19:41:30.000 127 30780.18 76.13 43620.79 53381.39 2010-05-07 19:41:31.000 127 30780.14 76.13 43620.79 88888.00 2010-05-07 19:41:32.000 127 30780.13 76.09 43620.82 88888.00 2010-05-07 19:41:33.000 127 30780.16 76.13 43620.82 88888.00 2010-05-07 19:41:34.000 127 30780.13 76.15 43620.82 88888.00 2010-05-07 19:41:35.000 127 30780.10 76.15 43620.78 53381.35 2010-05-07 19:41:36.000 127 30780.12 76.14 43620.81 88888.00 2010-05-07 19:41:37.000 127 30780.11 76.14 43620.83 88888.00 2010-05-07 19:41:38.000 127 30780.07 76.17 43620.85 88888.00 2010-05-07 19:41:39.000 127 30780.07 76.17 43620.83 88888.00 2010-05-07 19:41:40.000 127 30780.11 76.18 43620.86 53381.29 2010-05-07 19:41:41.000 127 30780.11 76.19 43620.86 88888.00 2010-05-07 19:41:42.000 127 30780.13 76.29 43620.83 88888.00 2010-05-07 19:41:43.000 127 30780.11 76.34 43620.84 88888.00 2010-05-07 19:41:44.000 127 30780.12 76.29 43620.84 88888.00 2010-05-07 19:41:45.000 127 30780.12 76.28 43620.83 53381.34 2010-05-07 19:41:46.000 127 30780.08 76.33 43620.87 88888.00 2010-05-07 19:41:47.000 127 30780.13 76.38 43620.86 88888.00 2010-05-07 19:41:48.000 127 30780.16 76.39 43620.84 88888.00 2010-05-07 19:41:49.000 127 30780.18 76.44 43620.82 88888.00 2010-05-07 19:41:50.000 127 30780.19 76.42 43620.82 53381.41 2010-05-07 19:41:51.000 127 30780.18 76.43 43620.84 88888.00 2010-05-07 19:41:52.000 127 30780.18 76.45 43620.82 88888.00 2010-05-07 19:41:53.000 127 30780.16 76.44 43620.88 88888.00 2010-05-07 19:41:54.000 127 30780.18 76.47 43620.85 88888.00 2010-05-07 19:41:55.000 127 30780.18 76.40 43620.82 53381.38 2010-05-07 19:41:56.000 127 30780.15 76.40 43620.84 88888.00 2010-05-07 19:41:57.000 127 30780.14 76.43 43620.82 88888.00 2010-05-07 19:41:58.000 127 30780.14 76.39 43620.76 88888.00 2010-05-07 19:41:59.000 127 30780.13 76.39 43620.81 88888.00 2010-05-07 19:42:00.000 127 30780.11 76.39 43620.78 53381.37 2010-05-07 19:42:01.000 127 30780.10 76.40 43620.71 88888.00 2010-05-07 19:42:02.000 127 30780.08 76.43 43620.73 88888.00 2010-05-07 19:42:03.000 127 30780.10 76.46 43620.79 88888.00 2010-05-07 19:42:04.000 127 30780.10 76.48 43620.83 88888.00 2010-05-07 19:42:05.000 127 30780.08 76.49 43620.81 53381.34 2010-05-07 19:42:06.000 127 30780.09 76.46 43620.82 88888.00 2010-05-07 19:42:07.000 127 30780.09 76.47 43620.83 88888.00 2010-05-07 19:42:08.000 127 30780.07 76.51 43620.82 88888.00 2010-05-07 19:42:09.000 127 30780.05 76.48 43620.76 88888.00 2010-05-07 19:42:10.000 127 30780.06 76.48 43620.74 53381.33 2010-05-07 19:42:11.000 127 30780.09 76.46 43620.78 88888.00 2010-05-07 19:42:12.000 127 30780.11 76.47 43620.80 88888.00 2010-05-07 19:42:13.000 127 30780.10 76.47 43620.82 88888.00 2010-05-07 19:42:14.000 127 30780.10 76.45 43620.84 88888.00 2010-05-07 19:42:15.000 127 30780.11 76.45 43620.84 53381.35 2010-05-07 19:42:16.000 127 30780.11 76.48 43620.82 88888.00 2010-05-07 19:42:17.000 127 30780.12 76.46 43620.89 88888.00 2010-05-07 19:42:18.000 127 30780.12 76.46 43620.89 88888.00 2010-05-07 19:42:19.000 127 30780.12 76.46 43620.83 88888.00 2010-05-07 19:42:20.000 127 30780.11 76.44 43620.84 53381.35 2010-05-07 19:42:21.000 127 30780.11 76.42 43620.87 88888.00 2010-05-07 19:42:22.000 127 30780.09 76.38 43620.87 88888.00 2010-05-07 19:42:23.000 127 30780.09 76.34 43620.88 88888.00 2010-05-07 19:42:24.000 127 30780.08 76.31 43620.87 88888.00 2010-05-07 19:42:25.000 127 30780.09 76.34 43620.87 53381.33 2010-05-07 19:42:26.000 127 30780.07 76.32 43620.83 88888.00 2010-05-07 19:42:27.000 127 30780.09 76.35 43620.79 88888.00 2010-05-07 19:42:28.000 127 30780.11 76.38 43620.81 88888.00 2010-05-07 19:42:29.000 127 30780.09 76.39 43620.81 88888.00 2010-05-07 19:42:30.000 127 30780.06 76.40 43620.82 53381.32 2010-05-07 19:42:31.000 127 30780.05 76.40 43620.82 88888.00 2010-05-07 19:42:32.000 127 30780.04 76.40 43620.84 88888.00 2010-05-07 19:42:33.000 127 30780.09 76.43 43620.88 88888.00 2010-05-07 19:42:34.000 127 30780.09 76.45 43620.88 88888.00 2010-05-07 19:42:35.000 127 30780.08 76.44 43620.89 53381.35 2010-05-07 19:42:36.000 127 30780.07 76.39 43620.88 88888.00 2010-05-07 19:42:37.000 127 30780.05 76.40 43620.90 88888.00 2010-05-07 19:42:38.000 127 30780.07 76.40 43620.91 88888.00 2010-05-07 19:42:39.000 127 30780.08 76.44 43620.91 88888.00 2010-05-07 19:42:40.000 127 30780.09 76.47 43620.90 53381.36 2010-05-07 19:42:41.000 127 30780.07 76.46 43620.89 88888.00 2010-05-07 19:42:42.000 127 30780.06 76.50 43620.94 88888.00 2010-05-07 19:42:43.000 127 30780.06 76.52 43620.95 88888.00 2010-05-07 19:42:44.000 127 30780.03 76.48 43620.95 88888.00 2010-05-07 19:42:45.000 127 30780.04 76.53 43620.94 53381.35 2010-05-07 19:42:46.000 127 30780.04 76.52 43620.89 88888.00 2010-05-07 19:42:47.000 127 30780.02 76.50 43620.90 88888.00 2010-05-07 19:42:48.000 127 30779.98 76.46 43620.84 88888.00 2010-05-07 19:42:49.000 127 30780.00 76.45 43620.90 88888.00 2010-05-07 19:42:50.000 127 30779.99 76.48 43620.92 53381.31 2010-05-07 19:42:51.000 127 30779.96 76.49 43620.90 88888.00 2010-05-07 19:42:52.000 127 30779.98 76.52 43620.91 88888.00 2010-05-07 19:42:53.000 127 30780.01 76.49 43620.92 88888.00 2010-05-07 19:42:54.000 127 30780.01 76.47 43620.89 88888.00 2010-05-07 19:42:55.000 127 30780.03 76.51 43620.89 53381.29 2010-05-07 19:42:56.000 127 30780.03 76.47 43620.87 88888.00 2010-05-07 19:42:57.000 127 30780.03 76.44 43620.88 88888.00 2010-05-07 19:42:58.000 127 30780.05 76.46 43620.92 88888.00 2010-05-07 19:42:59.000 127 30780.05 76.47 43620.90 88888.00 2010-05-07 19:43:00.000 127 30780.06 76.50 43620.89 53381.32 2010-05-07 19:43:01.000 127 30780.07 76.48 43620.93 88888.00 2010-05-07 19:43:02.000 127 30780.09 76.50 43620.96 88888.00 2010-05-07 19:43:03.000 127 30780.13 76.54 43620.98 88888.00 2010-05-07 19:43:04.000 127 30780.12 76.59 43620.96 88888.00 2010-05-07 19:43:05.000 127 30780.15 76.61 43620.93 53381.39 2010-05-07 19:43:06.000 127 30780.17 76.61 43620.89 88888.00 2010-05-07 19:43:07.000 127 30780.20 76.61 43620.94 88888.00 2010-05-07 19:43:08.000 127 30780.24 76.62 43620.95 88888.00 2010-05-07 19:43:09.000 127 30780.26 76.61 43620.96 88888.00 2010-05-07 19:43:10.000 127 30780.27 76.60 43620.99 53381.47 2010-05-07 19:43:11.000 127 30780.29 76.60 43620.95 88888.00 2010-05-07 19:43:12.000 127 30780.28 76.57 43620.93 88888.00 2010-05-07 19:43:13.000 127 30780.26 76.55 43620.99 88888.00 2010-05-07 19:43:14.000 127 30780.26 76.54 43621.00 88888.00 2010-05-07 19:43:15.000 127 30780.28 76.56 43620.94 53381.53 2010-05-07 19:43:16.000 127 30780.27 76.54 43620.91 88888.00 2010-05-07 19:43:17.000 127 30780.29 76.49 43620.90 88888.00 2010-05-07 19:43:18.000 127 30780.26 76.49 43620.88 88888.00 2010-05-07 19:43:19.000 127 30780.28 76.47 43620.89 88888.00 2010-05-07 19:43:20.000 127 30780.32 76.47 43620.90 53381.51 2010-05-07 19:43:21.000 127 30780.33 76.50 43620.90 88888.00 2010-05-07 19:43:22.000 127 30780.32 76.50 43620.95 88888.00 2010-05-07 19:43:23.000 127 30780.31 76.49 43620.95 88888.00 2010-05-07 19:43:24.000 127 30780.31 76.49 43620.91 88888.00 2010-05-07 19:43:25.000 127 30780.33 76.45 43620.91 53381.52 2010-05-07 19:43:26.000 127 30780.33 76.47 43620.88 88888.00 2010-05-07 19:43:27.000 127 30780.35 76.51 43620.88 88888.00 2010-05-07 19:43:28.000 127 30780.35 76.56 43620.96 88888.00 2010-05-07 19:43:29.000 127 30780.34 76.56 43621.02 88888.00 2010-05-07 19:43:30.000 127 30780.35 76.56 43620.99 53381.54 2010-05-07 19:43:31.000 127 30780.34 76.59 43620.97 88888.00 2010-05-07 19:43:32.000 127 30780.36 76.62 43620.98 88888.00 2010-05-07 19:43:33.000 127 30780.39 76.64 43621.01 88888.00 2010-05-07 19:43:34.000 127 30780.39 76.65 43621.00 88888.00 2010-05-07 19:43:35.000 127 30780.41 76.66 43620.98 53381.57 2010-05-07 19:43:36.000 127 30780.42 76.67 43621.01 88888.00 2010-05-07 19:43:37.000 127 30780.44 76.67 43621.01 88888.00 2010-05-07 19:43:38.000 127 30780.47 76.70 43621.02 88888.00 2010-05-07 19:43:39.000 127 30780.47 76.69 43621.01 88888.00 2010-05-07 19:43:40.000 127 30780.44 76.69 43620.99 53381.61 2010-05-07 19:43:41.000 127 30780.41 76.67 43621.02 88888.00 2010-05-07 19:43:42.000 127 30780.44 76.68 43620.96 88888.00 2010-05-07 19:43:43.000 127 30780.43 76.67 43620.99 88888.00 2010-05-07 19:43:44.000 127 30780.38 76.64 43620.97 88888.00 2010-05-07 19:43:45.000 127 30780.37 76.62 43621.00 53381.58 2010-05-07 19:43:46.000 127 30780.32 76.63 43621.02 88888.00 2010-05-07 19:43:47.000 127 30780.33 76.63 43621.01 88888.00 2010-05-07 19:43:48.000 127 30780.34 76.62 43620.92 88888.00 2010-05-07 19:43:49.000 127 30780.32 76.62 43620.94 88888.00 2010-05-07 19:43:50.000 127 30780.34 76.64 43620.93 53381.50 2010-05-07 19:43:51.000 127 30780.35 76.63 43620.97 88888.00 2010-05-07 19:43:52.000 127 30780.33 76.63 43621.00 88888.00 2010-05-07 19:43:53.000 127 30780.29 76.61 43620.97 88888.00 2010-05-07 19:43:54.000 127 30780.25 76.61 43620.96 88888.00 2010-05-07 19:43:55.000 127 30780.20 76.52 43621.10 53381.49 2010-05-07 19:43:56.000 127 30780.33 76.63 43621.02 88888.00 2010-05-07 19:43:57.000 127 30780.33 76.65 43620.95 88888.00 2010-05-07 19:43:58.000 127 30780.35 76.67 43620.97 88888.00 2010-05-07 19:43:59.000 127 30780.35 76.71 43620.92 88888.00 2010-05-07 19:44:00.000 127 30780.35 76.71 43620.96 53381.49 2010-05-07 19:44:01.000 127 30780.36 76.69 43621.02 88888.00 2010-05-07 19:44:02.000 127 30780.34 76.65 43620.97 88888.00 2010-05-07 19:44:03.000 127 30780.36 76.63 43620.95 88888.00 2010-05-07 19:44:04.000 127 30780.42 76.62 43620.98 88888.00 2010-05-07 19:44:05.000 127 30780.46 76.68 43621.00 53381.53 2010-05-07 19:44:06.000 127 30780.46 76.74 43620.98 88888.00 2010-05-07 19:44:07.000 127 30780.42 76.73 43620.97 88888.00 2010-05-07 19:44:08.000 127 30780.44 76.68 43620.98 88888.00 2010-05-07 19:44:09.000 127 30780.45 76.68 43620.99 88888.00 2010-05-07 19:44:10.000 127 30780.49 76.74 43621.01 53381.58 2010-05-07 19:44:11.000 127 30780.54 76.74 43621.00 88888.00 2010-05-07 19:44:12.000 127 30780.56 76.72 43621.02 88888.00 2010-05-07 19:44:13.000 127 30780.56 76.77 43621.06 88888.00 2010-05-07 19:44:14.000 127 30780.54 76.77 43621.09 88888.00 2010-05-07 19:44:15.000 127 30780.54 76.78 43621.06 53381.65 2010-05-07 19:44:16.000 127 30780.52 76.83 43621.05 88888.00 2010-05-07 19:44:17.000 127 30780.51 76.84 43621.11 88888.00 2010-05-07 19:44:18.000 127 30780.50 76.76 43621.08 88888.00 2010-05-07 19:44:19.000 127 30780.50 76.76 43621.07 88888.00 2010-05-07 19:44:20.000 127 30780.47 76.75 43621.01 53381.63 2010-05-07 19:44:21.000 127 30780.48 76.74 43620.98 88888.00 2010-05-07 19:44:22.000 127 30780.47 76.75 43620.97 88888.00 2010-05-07 19:44:23.000 127 30780.45 76.72 43620.94 88888.00 2010-05-07 19:44:24.000 127 30780.43 76.71 43620.91 88888.00 2010-05-07 19:44:25.000 127 30780.44 76.72 43620.92 53381.56 2010-05-07 19:44:26.000 127 30780.44 76.66 43620.92 88888.00 2010-05-07 19:44:27.000 127 30780.42 76.65 43620.94 88888.00 2010-05-07 19:44:28.000 127 30780.40 76.69 43620.95 88888.00 2010-05-07 19:44:29.000 127 30780.38 76.69 43620.92 88888.00 2010-05-07 19:44:30.000 127 30780.33 76.65 43620.92 53381.49 2010-05-07 19:44:31.000 127 30780.33 76.64 43620.91 88888.00 2010-05-07 19:44:32.000 127 30780.37 76.68 43620.94 88888.00 2010-05-07 19:44:33.000 127 30780.36 76.67 43620.98 88888.00 2010-05-07 19:44:34.000 127 30780.38 76.67 43620.99 88888.00 2010-05-07 19:44:35.000 127 30780.37 76.69 43620.96 53381.48 2010-05-07 19:44:36.000 127 30780.38 76.68 43620.92 88888.00 2010-05-07 19:44:37.000 127 30780.42 76.73 43620.93 88888.00 2010-05-07 19:44:38.000 127 30780.39 76.72 43620.97 88888.00 2010-05-07 19:44:39.000 127 30780.33 76.68 43621.06 88888.00 2010-05-07 19:44:40.000 127 30780.35 76.68 43621.03 53381.44 2010-05-07 19:44:41.000 127 30780.36 76.70 43620.98 88888.00 2010-05-07 19:44:42.000 127 30780.38 76.78 43620.99 88888.00 2010-05-07 19:44:43.000 127 30780.39 76.79 43621.01 88888.00 2010-05-07 19:44:44.000 127 30780.36 76.75 43620.98 88888.00 2010-05-07 19:44:45.000 127 30780.35 76.77 43620.98 53381.55 2010-05-07 19:44:46.000 127 30780.39 76.76 43620.95 88888.00 2010-05-07 19:44:47.000 127 30780.40 76.79 43620.98 88888.00 2010-05-07 19:44:48.000 127 30780.41 76.80 43621.00 88888.00 2010-05-07 19:44:49.000 127 30780.40 76.82 43621.06 88888.00 2010-05-07 19:44:50.000 127 30780.43 76.82 43621.01 53381.58 2010-05-07 19:44:51.000 127 30780.44 76.82 43620.97 88888.00 2010-05-07 19:44:52.000 127 30780.43 76.82 43620.89 88888.00 2010-05-07 19:44:53.000 127 30780.44 76.83 43620.89 88888.00 2010-05-07 19:44:54.000 127 30780.43 76.84 43620.94 88888.00 2010-05-07 19:44:55.000 127 30780.40 76.78 43620.88 53381.61 2010-05-07 19:44:56.000 127 30780.40 76.84 43620.93 88888.00 2010-05-07 19:44:57.000 127 30780.41 76.84 43620.96 88888.00 2010-05-07 19:44:58.000 127 30780.43 76.83 43620.89 88888.00 2010-05-07 19:44:59.000 127 30780.40 76.84 43620.92 88888.00 2010-05-07 19:45:00.000 127 30780.39 76.85 43620.93 53381.59 2010-05-07 19:45:01.000 127 30780.40 76.85 43620.91 88888.00 2010-05-07 19:45:02.000 127 30780.42 76.84 43620.92 88888.00 2010-05-07 19:45:03.000 127 30780.40 76.83 43620.96 88888.00 2010-05-07 19:45:04.000 127 30780.39 76.82 43620.96 88888.00 2010-05-07 19:45:05.000 127 30780.37 76.84 43620.91 53381.56 2010-05-07 19:45:06.000 127 30780.38 76.82 43620.86 88888.00 2010-05-07 19:45:07.000 127 30780.37 76.81 43620.89 88888.00 2010-05-07 19:45:08.000 127 30780.38 76.82 43620.91 88888.00 2010-05-07 19:45:09.000 127 30780.41 76.80 43620.94 88888.00 2010-05-07 19:45:10.000 127 30780.38 76.82 43620.95 53381.55 2010-05-07 19:45:11.000 127 30780.39 76.82 43620.92 88888.00 2010-05-07 19:45:12.000 127 30780.39 76.84 43620.94 88888.00 2010-05-07 19:45:13.000 127 30780.39 76.83 43620.97 88888.00 2010-05-07 19:45:14.000 127 30780.39 76.83 43620.97 88888.00 2010-05-07 19:45:15.000 127 30780.35 76.86 43620.96 53381.54 2010-05-07 19:45:16.000 127 30780.35 76.85 43620.95 88888.00 2010-05-07 19:45:17.000 127 30780.38 76.82 43620.94 88888.00 2010-05-07 19:45:18.000 127 30780.39 76.82 43620.92 88888.00 2010-05-07 19:45:19.000 127 30780.40 76.85 43620.95 88888.00 2010-05-07 19:45:20.000 127 30780.41 76.90 43620.95 53381.55 2010-05-07 19:45:21.000 127 30780.45 76.92 43620.93 88888.00 2010-05-07 19:45:22.000 127 30780.47 76.93 43620.94 88888.00 2010-05-07 19:45:23.000 127 30780.48 76.92 43620.93 88888.00 2010-05-07 19:45:24.000 127 30780.49 76.93 43620.92 88888.00 2010-05-07 19:45:25.000 127 30780.50 76.94 43620.95 53381.59 2010-05-07 19:45:26.000 127 30780.53 76.99 43620.96 88888.00 2010-05-07 19:45:27.000 127 30780.51 77.02 43620.95 88888.00 2010-05-07 19:45:28.000 127 30780.51 77.04 43620.94 88888.00 2010-05-07 19:45:29.000 127 30780.50 77.05 43620.96 88888.00 2010-05-07 19:45:30.000 127 30780.53 77.04 43620.96 53381.64 2010-05-07 19:45:31.000 127 30780.55 77.04 43620.97 88888.00 2010-05-07 19:45:32.000 127 30780.55 77.05 43620.97 88888.00 2010-05-07 19:45:33.000 127 30780.56 77.05 43620.99 88888.00 2010-05-07 19:45:34.000 127 30780.54 77.03 43620.97 88888.00 2010-05-07 19:45:35.000 127 30780.52 77.04 43620.99 53381.67 2010-05-07 19:45:36.000 127 30780.52 77.01 43621.03 88888.00 2010-05-07 19:45:37.000 127 30780.49 77.02 43621.00 88888.00 2010-05-07 19:45:38.000 127 30780.46 77.03 43620.98 88888.00 2010-05-07 19:45:39.000 127 30780.46 77.01 43620.97 88888.00 2010-05-07 19:45:40.000 127 30780.47 77.02 43620.97 53381.67 2010-05-07 19:45:41.000 127 30780.51 77.05 43620.99 88888.00 2010-05-07 19:45:42.000 127 30780.51 77.07 43620.97 88888.00 2010-05-07 19:45:43.000 127 30780.53 77.08 43620.98 88888.00 2010-05-07 19:45:44.000 127 30780.49 77.07 43620.93 88888.00 2010-05-07 19:45:45.000 127 30780.51 77.09 43620.93 53381.63 2010-05-07 19:45:46.000 127 30780.48 77.07 43620.92 88888.00 2010-05-07 19:45:47.000 127 30780.48 77.05 43620.93 88888.00 2010-05-07 19:45:48.000 127 30780.44 77.02 43620.96 88888.00 2010-05-07 19:45:49.000 127 30780.48 77.01 43620.97 88888.00 2010-05-07 19:45:50.000 127 30780.51 77.00 43620.99 53381.62 2010-05-07 19:45:51.000 127 30780.51 77.04 43620.96 88888.00 2010-05-07 19:45:52.000 127 30780.57 77.07 43620.87 88888.00 2010-05-07 19:45:53.000 127 30780.56 77.04 43620.90 88888.00 2010-05-07 19:45:54.000 127 30780.50 77.03 43620.96 88888.00 2010-05-07 19:45:55.000 127 30780.53 77.02 43620.96 53381.62 2010-05-07 19:45:56.000 127 30780.55 76.99 43620.95 88888.00 2010-05-07 19:45:57.000 127 30780.54 77.03 43620.97 88888.00 2010-05-07 19:45:58.000 127 30780.54 77.10 43620.97 88888.00 2010-05-07 19:45:59.000 127 30780.59 77.11 43620.98 88888.00 2010-05-07 19:46:00.000 127 30780.61 77.09 43620.95 53381.70 2010-05-07 19:46:01.000 127 30780.60 77.08 43620.95 88888.00 2010-05-07 19:46:02.000 127 30780.59 77.08 43621.00 88888.00 2010-05-07 19:46:03.000 127 30780.63 77.10 43621.04 88888.00 2010-05-07 19:46:04.000 127 30780.64 77.08 43621.02 88888.00 2010-05-07 19:46:05.000 127 30780.63 77.11 43621.02 53381.75 2010-05-07 19:46:06.000 127 30780.63 77.10 43621.03 88888.00 2010-05-07 19:46:07.000 127 30780.61 77.10 43621.06 88888.00 2010-05-07 19:46:08.000 127 30780.65 77.12 43621.04 88888.00 2010-05-07 19:46:09.000 127 30780.65 77.15 43620.99 88888.00 2010-05-07 19:46:10.000 127 30780.61 77.17 43621.01 53381.80 2010-05-07 19:46:11.000 127 30780.64 77.15 43620.96 88888.00 2010-05-07 19:46:12.000 127 30780.68 77.13 43620.93 88888.00 2010-05-07 19:46:13.000 127 30780.65 77.16 43620.92 88888.00 2010-05-07 19:46:14.000 127 30780.67 77.18 43620.91 88888.00 2010-05-07 19:46:15.000 127 30780.67 77.19 43620.92 53381.78 2010-05-07 19:46:16.000 127 30780.64 77.17 43620.97 88888.00 2010-05-07 19:46:17.000 127 30780.66 77.16 43620.97 88888.00 2010-05-07 19:46:18.000 127 30780.65 77.16 43621.00 88888.00 2010-05-07 19:46:19.000 127 30780.65 77.15 43620.96 88888.00 2010-05-07 19:46:20.000 127 30780.64 77.14 43620.88 53381.77 2010-05-07 19:46:21.000 127 30780.68 77.18 43620.92 88888.00 2010-05-07 19:46:22.000 127 30780.67 77.16 43620.95 88888.00 2010-05-07 19:46:23.000 127 30780.67 77.14 43620.97 88888.00 2010-05-07 19:46:24.000 127 30780.67 77.14 43620.91 88888.00 2010-05-07 19:46:25.000 127 30780.67 77.16 43620.87 53381.74 2010-05-07 19:46:26.000 127 30780.68 77.19 43620.86 88888.00 2010-05-07 19:46:27.000 127 30780.66 77.18 43620.90 88888.00 2010-05-07 19:46:28.000 127 30780.65 77.17 43620.94 88888.00 2010-05-07 19:46:29.000 127 30780.65 77.19 43620.96 88888.00 2010-05-07 19:46:30.000 127 30780.65 77.17 43620.93 53381.76 2010-05-07 19:46:31.000 127 30780.68 77.15 43620.94 88888.00 2010-05-07 19:46:32.000 127 30780.67 77.16 43620.95 88888.00 2010-05-07 19:46:33.000 127 30780.67 77.18 43620.98 88888.00 2010-05-07 19:46:34.000 127 30780.66 77.16 43620.96 88888.00 2010-05-07 19:46:35.000 127 30780.65 77.17 43620.92 53381.77 2010-05-07 19:46:36.000 127 30780.68 77.17 43620.89 88888.00 2010-05-07 19:46:37.000 127 30780.69 77.18 43620.92 88888.00 2010-05-07 19:46:38.000 127 30780.69 77.18 43620.95 88888.00 2010-05-07 19:46:39.000 127 30780.71 77.21 43620.96 88888.00 2010-05-07 19:46:40.000 127 30780.74 77.26 43620.94 53381.76 2010-05-07 19:46:41.000 127 30780.74 77.27 43620.89 88888.00 2010-05-07 19:46:42.000 127 30780.77 77.25 43620.92 88888.00 2010-05-07 19:46:43.000 127 30780.77 77.25 43620.96 88888.00 2010-05-07 19:46:44.000 127 30780.79 77.25 43620.92 88888.00 2010-05-07 19:46:45.000 127 30780.81 77.28 43620.94 53381.85 2010-05-07 19:46:46.000 127 30780.80 77.31 43620.95 88888.00 2010-05-07 19:46:47.000 127 30780.81 77.31 43620.93 88888.00 2010-05-07 19:46:48.000 127 30780.84 77.29 43620.94 88888.00 2010-05-07 19:46:49.000 127 30780.85 77.27 43620.99 88888.00 2010-05-07 19:46:50.000 127 30780.83 77.26 43620.98 53381.90 2010-05-07 19:46:51.000 127 30780.81 77.27 43620.95 88888.00 2010-05-07 19:46:52.000 127 30780.81 77.27 43620.96 88888.00 2010-05-07 19:46:53.000 127 30780.82 77.27 43620.96 88888.00 2010-05-07 19:46:54.000 127 30780.82 77.30 43620.99 88888.00 2010-05-07 19:46:55.000 127 30780.80 77.27 43620.97 53381.89 2010-05-07 19:46:56.000 127 30780.81 77.24 43621.01 88888.00 2010-05-07 19:46:57.000 127 30780.82 77.26 43620.96 88888.00 2010-05-07 19:46:58.000 127 30780.77 77.26 43621.00 88888.00 2010-05-07 19:46:59.000 127 30780.80 77.25 43621.01 88888.00 2010-05-07 19:47:00.000 127 30780.82 77.25 43620.97 53381.85 2010-05-07 19:47:01.000 127 30780.81 77.24 43620.96 88888.00 2010-05-07 19:47:02.000 127 30780.80 77.27 43620.98 88888.00 2010-05-07 19:47:03.000 127 30780.80 77.28 43620.96 88888.00 2010-05-07 19:47:04.000 127 30780.85 77.30 43620.94 88888.00 2010-05-07 19:47:05.000 127 30780.81 77.28 43620.90 53381.81 2010-05-07 19:47:06.000 127 30780.81 77.25 43620.93 88888.00 2010-05-07 19:47:07.000 127 30780.83 77.23 43621.00 88888.00 2010-05-07 19:47:08.000 127 30780.81 77.21 43621.05 88888.00 2010-05-07 19:47:09.000 127 30780.83 77.25 43621.03 88888.00 2010-05-07 19:47:10.000 127 30780.85 77.28 43621.01 53381.87 2010-05-07 19:47:11.000 127 30780.89 77.33 43621.01 88888.00 2010-05-07 19:47:12.000 127 30780.90 77.36 43621.01 88888.00 2010-05-07 19:47:13.000 127 30780.89 77.36 43621.01 88888.00 2010-05-07 19:47:14.000 127 30780.88 77.38 43620.97 88888.00 2010-05-07 19:47:15.000 127 30780.88 77.37 43620.99 53381.90 2010-05-07 19:47:16.000 127 30780.91 77.38 43621.00 88888.00 2010-05-07 19:47:17.000 127 30780.89 77.40 43620.99 88888.00 2010-05-07 19:47:18.000 127 30780.90 77.39 43621.00 88888.00 2010-05-07 19:47:19.000 127 30780.94 77.40 43621.05 88888.00 2010-05-07 19:47:20.000 127 30780.99 77.38 43621.12 53381.94 2010-05-07 19:47:21.000 127 30780.95 77.38 43621.07 88888.00 2010-05-07 19:47:22.000 127 30780.94 77.37 43621.06 88888.00 2010-05-07 19:47:23.000 127 30780.97 77.36 43621.05 88888.00 2010-05-07 19:47:24.000 127 30780.97 77.32 43621.04 88888.00 2010-05-07 19:47:25.000 127 30780.96 77.33 43621.03 53381.96 2010-05-07 19:47:26.000 127 30780.91 77.34 43621.01 88888.00 2010-05-07 19:47:27.000 127 30780.92 77.31 43621.00 88888.00 2010-05-07 19:47:28.000 127 30780.88 77.27 43621.00 88888.00 2010-05-07 19:47:29.000 127 30780.86 77.25 43620.97 88888.00 2010-05-07 19:47:30.000 127 30780.88 77.23 43620.95 53381.87 2010-05-07 19:47:31.000 127 30780.87 77.20 43620.94 88888.00 2010-05-07 19:47:32.000 127 30780.88 77.20 43620.99 88888.00 2010-05-07 19:47:33.000 127 30780.87 77.22 43620.97 88888.00 2010-05-07 19:47:34.000 127 30780.86 77.20 43620.91 88888.00 2010-05-07 19:47:35.000 127 30780.97 77.36 43620.78 53381.83 2010-05-07 19:47:36.000 127 30780.85 77.28 43620.88 88888.00 2010-05-07 19:47:37.000 127 30780.84 77.26 43620.99 88888.00 2010-05-07 19:47:38.000 127 30780.85 77.25 43620.97 88888.00 2010-05-07 19:47:39.000 127 30780.85 77.26 43621.00 88888.00 2010-05-07 19:47:40.000 127 30780.86 77.31 43621.00 53381.82 2010-05-07 19:47:41.000 127 30780.89 77.32 43621.01 88888.00 2010-05-07 19:47:42.000 127 30780.88 77.31 43621.05 88888.00 2010-05-07 19:47:43.000 127 30780.84 77.30 43621.07 88888.00 2010-05-07 19:47:44.000 127 30780.88 77.29 43621.02 88888.00 2010-05-07 19:47:45.000 127 30780.89 77.28 43620.99 53381.90 2010-05-07 19:47:46.000 127 30780.93 77.32 43620.99 88888.00 2010-05-07 19:47:47.000 127 30780.97 77.37 43620.99 88888.00 2010-05-07 19:47:48.000 127 30780.99 77.40 43621.02 88888.00 2010-05-07 19:47:49.000 127 30780.98 77.42 43621.03 88888.00 2010-05-07 19:47:50.000 127 30780.96 77.41 43621.03 53381.95 2010-05-07 19:47:51.000 127 30780.98 77.40 43621.04 88888.00 2010-05-07 19:47:52.000 127 30780.98 77.39 43621.03 88888.00 2010-05-07 19:47:53.000 127 30780.99 77.39 43621.06 88888.00 2010-05-07 19:47:54.000 127 30781.03 77.41 43621.07 88888.00 2010-05-07 19:47:55.000 127 30781.00 77.42 43621.09 53382.02 2010-05-07 19:47:56.000 127 30780.97 77.44 43621.04 88888.00 2010-05-07 19:47:57.000 127 30780.98 77.43 43621.05 88888.00 2010-05-07 19:47:58.000 127 30780.98 77.42 43621.03 88888.00 2010-05-07 19:47:59.000 127 30780.98 77.42 43621.06 88888.00 2010-05-07 19:48:00.000 127 30780.99 77.44 43621.11 53382.05 2010-05-07 19:48:01.000 127 30780.96 77.41 43621.06 88888.00 2010-05-07 19:48:02.000 127 30780.94 77.42 43621.03 88888.00 2010-05-07 19:48:03.000 127 30780.96 77.40 43621.01 88888.00 2010-05-07 19:48:04.000 127 30780.96 77.37 43620.98 88888.00 2010-05-07 19:48:05.000 127 30780.94 77.34 43620.93 53381.95 2010-05-07 19:48:06.000 127 30780.92 77.32 43620.91 88888.00 2010-05-07 19:48:07.000 127 30780.92 77.31 43620.92 88888.00 2010-05-07 19:48:08.000 127 30780.92 77.27 43620.90 88888.00 2010-05-07 19:48:09.000 127 30780.98 77.35 43620.77 88888.00 2010-05-07 19:48:10.000 127 30780.87 77.23 43620.86 53381.89 2010-05-07 19:48:11.000 127 30780.86 77.22 43620.92 88888.00 2010-05-07 19:48:12.000 127 30780.88 77.22 43620.94 88888.00 2010-05-07 19:48:13.000 127 30780.90 77.23 43620.89 88888.00 2010-05-07 19:48:14.000 127 30780.89 77.21 43620.94 88888.00 2010-05-07 19:48:15.000 127 30780.88 77.24 43620.95 53381.85 2010-05-07 19:48:16.000 127 30780.86 77.25 43620.93 88888.00 2010-05-07 19:48:17.000 127 30780.89 77.28 43620.92 88888.00 2010-05-07 19:48:18.000 127 30780.91 77.28 43620.96 88888.00 2010-05-07 19:48:19.000 127 30780.93 77.30 43620.98 88888.00 2010-05-07 19:48:20.000 127 30780.96 77.33 43620.99 53381.87 2010-05-07 19:48:21.000 127 30780.96 77.33 43620.98 88888.00 2010-05-07 19:48:22.000 127 30780.97 77.39 43621.00 88888.00 2010-05-07 19:48:23.000 127 30781.00 77.39 43620.98 88888.00 2010-05-07 19:48:24.000 127 30781.01 77.38 43620.96 88888.00 2010-05-07 19:48:25.000 127 30781.03 77.38 43621.00 53381.96 2010-05-07 19:48:26.000 127 30781.04 77.36 43620.95 88888.00 2010-05-07 19:48:27.000 127 30781.05 77.37 43620.98 88888.00 2010-05-07 19:48:28.000 127 30781.06 77.38 43620.99 88888.00 2010-05-07 19:48:29.000 127 30781.06 77.37 43620.98 88888.00 2010-05-07 19:48:30.000 127 30781.05 77.35 43620.99 53381.99 2010-05-07 19:48:31.000 127 30781.06 77.34 43621.04 88888.00 2010-05-07 19:48:32.000 127 30781.09 77.38 43621.07 88888.00 2010-05-07 19:48:33.000 127 30781.11 77.41 43621.11 88888.00 2010-05-07 19:48:34.000 127 30781.09 77.36 43621.11 88888.00 2010-05-07 19:48:35.000 127 30781.08 77.31 43621.00 53382.02 2010-05-07 19:48:36.000 127 30781.13 77.33 43620.97 88888.00 2010-05-07 19:48:37.000 127 30781.11 77.30 43621.01 88888.00 2010-05-07 19:48:38.000 127 30781.06 77.28 43621.00 88888.00 2010-05-07 19:48:39.000 127 30781.04 77.31 43621.03 88888.00 2010-05-07 19:48:40.000 127 30781.05 77.29 43621.00 53382.00 2010-05-07 19:48:41.000 127 30781.08 77.31 43621.01 88888.00 2010-05-07 19:48:42.000 127 30781.14 77.32 43621.04 88888.00 2010-05-07 19:48:43.000 127 30781.12 77.35 43621.05 88888.00 2010-05-07 19:48:44.000 127 30781.13 77.35 43621.02 88888.00 2010-05-07 19:48:45.000 127 30781.15 77.32 43620.95 53382.02 2010-05-07 19:48:46.000 127 30781.19 77.33 43620.96 88888.00 2010-05-07 19:48:47.000 127 30781.19 77.34 43621.02 88888.00 2010-05-07 19:48:48.000 127 30781.21 77.39 43620.97 88888.00 2010-05-07 19:48:49.000 127 30781.21 77.42 43620.98 88888.00 2010-05-07 19:48:50.000 127 30781.23 77.42 43621.01 53382.06 2010-05-07 19:48:51.000 127 30781.26 77.44 43620.99 88888.00 2010-05-07 19:48:52.000 127 30781.30 77.48 43620.98 88888.00 2010-05-07 19:48:53.000 127 30781.29 77.48 43620.99 88888.00 2010-05-07 19:48:54.000 127 30781.26 77.46 43621.03 88888.00 2010-05-07 19:48:55.000 127 30781.26 77.49 43621.02 53382.14 2010-05-07 19:48:56.000 127 30781.31 77.47 43621.02 88888.00 2010-05-07 19:48:57.000 127 30781.35 77.48 43621.11 88888.00 2010-05-07 19:48:58.000 127 30781.36 77.48 43621.10 88888.00 2010-05-07 19:48:59.000 127 30781.38 77.48 43621.10 88888.00 2010-05-07 19:49:00.000 127 30781.41 77.48 43621.04 53382.22 2010-05-07 19:49:01.000 127 30781.39 77.45 43620.93 88888.00 2010-05-07 19:49:02.000 127 30781.34 77.40 43621.00 88888.00 2010-05-07 19:49:03.000 127 30781.31 77.37 43621.04 88888.00 2010-05-07 19:49:04.000 127 30781.31 77.36 43621.07 88888.00 2010-05-07 19:49:05.000 127 30781.30 77.32 43621.03 53382.18 2010-05-07 19:49:06.000 127 30781.24 77.32 43621.00 88888.00 2010-05-07 19:49:07.000 127 30781.22 77.34 43621.03 88888.00 2010-05-07 19:49:08.000 127 30781.25 77.34 43621.03 88888.00 2010-05-07 19:49:09.000 127 30781.25 77.32 43620.99 88888.00 2010-05-07 19:49:10.000 127 30781.24 77.30 43620.97 53382.08 2010-05-07 19:49:11.000 127 30781.21 77.24 43620.95 88888.00 2010-05-07 19:49:12.000 127 30781.19 77.24 43620.92 88888.00 2010-05-07 19:49:13.000 127 30781.21 77.25 43620.95 88888.00 2010-05-07 19:49:14.000 127 30781.19 77.25 43620.95 88888.00 2010-05-07 19:49:15.000 127 30781.19 77.25 43620.92 53382.04 2010-05-07 19:49:16.000 127 30781.17 77.20 43620.93 88888.00 2010-05-07 19:49:17.000 127 30781.10 77.16 43620.92 88888.00 2010-05-07 19:49:18.000 127 30781.08 77.18 43620.99 88888.00 2010-05-07 19:49:19.000 127 30781.14 77.21 43620.91 88888.00 2010-05-07 19:49:20.000 127 30781.12 77.23 43620.89 53382.01 2010-05-07 19:49:21.000 127 30781.13 77.24 43620.90 88888.00 2010-05-07 19:49:22.000 127 30781.13 77.27 43620.93 88888.00 2010-05-07 19:49:23.000 127 30781.10 77.28 43620.90 88888.00 2010-05-07 19:49:24.000 127 30781.11 77.32 43620.95 88888.00 2010-05-07 19:49:25.000 127 30781.12 77.32 43620.98 53381.97 2010-05-07 19:49:26.000 127 30781.13 77.36 43621.02 88888.00 2010-05-07 19:49:27.000 127 30781.15 77.37 43620.99 88888.00 2010-05-07 19:49:28.000 127 30781.14 77.41 43620.97 88888.00 2010-05-07 19:49:29.000 127 30781.14 77.43 43620.99 88888.00 2010-05-07 19:49:30.000 127 30781.16 77.42 43621.00 53382.05 2010-05-07 19:49:31.000 127 30781.22 77.44 43621.03 88888.00 2010-05-07 19:49:32.000 127 30781.23 77.50 43621.05 88888.00 2010-05-07 19:49:33.000 127 30781.23 77.54 43621.10 88888.00 2010-05-07 19:49:34.000 127 30781.26 77.56 43621.11 88888.00 2010-05-07 19:49:35.000 127 30781.27 77.58 43621.13 53382.16 2010-05-07 19:49:36.000 127 30781.31 77.56 43621.07 88888.00 2010-05-07 19:49:37.000 127 30781.34 77.56 43621.07 88888.00 2010-05-07 19:49:38.000 127 30781.37 77.59 43621.12 88888.00 2010-05-07 19:49:39.000 127 30781.37 77.55 43621.12 88888.00 2010-05-07 19:49:40.000 127 30781.42 77.55 43621.09 53382.20 2010-05-07 19:49:41.000 127 30781.43 77.56 43621.08 88888.00 2010-05-07 19:49:42.000 127 30781.43 77.53 43621.08 88888.00 2010-05-07 19:49:43.000 127 30781.44 77.56 43621.08 88888.00 2010-05-07 19:49:44.000 127 30781.43 77.56 43621.07 88888.00 2010-05-07 19:49:45.000 127 30781.42 77.51 43621.08 53382.26 2010-05-07 19:49:46.000 127 30781.44 77.52 43621.07 88888.00 2010-05-07 19:49:47.000 127 30781.44 77.52 43621.11 88888.00 2010-05-07 19:49:48.000 127 30781.45 77.53 43621.08 88888.00 2010-05-07 19:49:49.000 127 30781.44 77.53 43621.07 88888.00 2010-05-07 19:49:50.000 127 30781.45 77.50 43621.06 53382.28 2010-05-07 19:49:51.000 127 30781.47 77.49 43621.07 88888.00 2010-05-07 19:49:52.000 127 30781.48 77.47 43621.10 88888.00 2010-05-07 19:49:53.000 127 30781.48 77.45 43621.07 88888.00 2010-05-07 19:49:54.000 127 30781.45 77.40 43621.02 88888.00 2010-05-07 19:49:55.000 127 30781.48 77.45 43621.02 53382.30 2010-05-07 19:49:56.000 127 30781.46 77.45 43620.99 88888.00 2010-05-07 19:49:57.000 127 30781.43 77.41 43620.97 88888.00 2010-05-07 19:49:58.000 127 30781.45 77.41 43620.99 88888.00 2010-05-07 19:49:59.000 127 30781.46 77.44 43621.02 88888.00 2010-05-07 19:50:00.000 127 30781.45 77.47 43621.04 53382.25 2010-05-07 19:50:01.000 127 30781.46 77.43 43621.03 88888.00 2010-05-07 19:50:02.000 127 30781.47 77.44 43621.02 88888.00 2010-05-07 19:50:03.000 127 30781.46 77.44 43621.02 88888.00 2010-05-07 19:50:04.000 127 30781.46 77.42 43620.98 88888.00 2010-05-07 19:50:05.000 127 30781.46 77.42 43620.99 53382.25 2010-05-07 19:50:06.000 127 30781.51 77.44 43621.03 88888.00 2010-05-07 19:50:07.000 127 30781.50 77.42 43621.04 88888.00 2010-05-07 19:50:08.000 127 30781.50 77.47 43621.08 88888.00 2010-05-07 19:50:09.000 127 30781.47 77.47 43621.04 88888.00 2010-05-07 19:50:10.000 127 30781.47 77.44 43620.99 53382.26 2010-05-07 19:50:11.000 127 30781.48 77.42 43621.00 88888.00 2010-05-07 19:50:12.000 127 30781.50 77.40 43621.00 88888.00 2010-05-07 19:50:13.000 127 30781.49 77.38 43621.05 88888.00 2010-05-07 19:50:14.000 127 30781.49 77.40 43621.06 88888.00 2010-05-07 19:50:15.000 127 30781.51 77.41 43621.04 53382.30 2010-05-07 19:50:16.000 127 30781.53 77.41 43621.05 88888.00 2010-05-07 19:50:17.000 127 30781.50 77.42 43621.02 88888.00 2010-05-07 19:50:18.000 127 30781.49 77.40 43621.04 88888.00 2010-05-07 19:50:19.000 127 30781.47 77.43 43621.02 88888.00 2010-05-07 19:50:20.000 127 30781.46 77.43 43621.02 53382.32 2010-05-07 19:50:21.000 127 30781.47 77.41 43621.01 88888.00 2010-05-07 19:50:22.000 127 30781.49 77.39 43621.02 88888.00 2010-05-07 19:50:23.000 127 30781.49 77.40 43621.01 88888.00 2010-05-07 19:50:24.000 127 30781.52 77.43 43621.04 88888.00 2010-05-07 19:50:25.000 127 30781.53 77.42 43621.06 53382.32 2010-05-07 19:50:26.000 127 30781.55 77.40 43621.05 88888.00 2010-05-07 19:50:27.000 127 30781.55 77.41 43621.05 88888.00 2010-05-07 19:50:28.000 127 30781.55 77.39 43621.06 88888.00 2010-05-07 19:50:29.000 127 30781.56 77.35 43621.06 88888.00 2010-05-07 19:50:30.000 127 30781.55 77.38 43621.10 53382.32 2010-05-07 19:50:31.000 127 30781.54 77.38 43621.06 88888.00 2010-05-07 19:50:32.000 127 30781.59 77.39 43620.96 88888.00 2010-05-07 19:50:33.000 127 30781.57 77.45 43620.98 88888.00 2010-05-07 19:50:34.000 127 30781.58 77.41 43621.04 88888.00 2010-05-07 19:50:35.000 127 30781.58 77.41 43621.08 53382.29 2010-05-07 19:50:36.000 127 30781.63 77.38 43621.10 88888.00 2010-05-07 19:50:37.000 127 30781.67 77.39 43621.11 88888.00 2010-05-07 19:50:38.000 127 30781.66 77.39 43621.16 88888.00 2010-05-07 19:50:39.000 127 30781.67 77.36 43621.19 88888.00 2010-05-07 19:50:40.000 127 30781.70 77.33 43621.18 53382.38 2010-05-07 19:50:41.000 127 30781.74 77.32 43621.14 88888.00 2010-05-07 19:50:42.000 127 30781.76 77.32 43621.07 88888.00 2010-05-07 19:50:43.000 127 30781.72 77.37 43621.09 88888.00 2010-05-07 19:50:44.000 127 30781.71 77.38 43621.11 88888.00 2010-05-07 19:50:45.000 127 30781.73 77.38 43621.12 53382.40 2010-05-07 19:50:46.000 127 30781.70 77.38 43621.11 88888.00 2010-05-07 19:50:47.000 127 30781.70 77.39 43621.13 88888.00 2010-05-07 19:50:48.000 127 30781.72 77.36 43621.15 88888.00 2010-05-07 19:50:49.000 127 30781.72 77.32 43621.17 88888.00 2010-05-07 19:50:50.000 127 30781.71 77.33 43621.15 53382.43 2010-05-07 19:50:51.000 127 30781.70 77.35 43621.13 88888.00 2010-05-07 19:50:52.000 127 30781.70 77.35 43621.12 88888.00 2010-05-07 19:50:53.000 127 30781.70 77.38 43621.14 88888.00 2010-05-07 19:50:54.000 127 30781.69 77.40 43621.14 88888.00 2010-05-07 19:50:55.000 127 30781.70 77.34 43621.10 53382.42 2010-05-07 19:50:56.000 127 30781.68 77.31 43621.15 88888.00 2010-05-07 19:50:57.000 127 30781.71 77.32 43621.07 88888.00 2010-05-07 19:50:58.000 127 30781.68 77.31 43621.07 88888.00 2010-05-07 19:50:59.000 127 30781.65 77.31 43621.13 88888.00 2010-05-07 19:51:00.000 127 30781.64 77.29 43621.11 53382.37 2010-05-07 19:51:01.000 127 30781.64 77.28 43621.10 88888.00 2010-05-07 19:51:02.000 127 30781.63 77.31 43621.12 88888.00 2010-05-07 19:51:03.000 127 30781.61 77.31 43621.13 88888.00 2010-05-07 19:51:04.000 127 30781.60 77.36 43621.13 88888.00 2010-05-07 19:51:05.000 127 30781.58 77.34 43621.10 53382.31 2010-05-07 19:51:06.000 127 30781.53 77.32 43621.05 88888.00 2010-05-07 19:51:07.000 127 30781.54 77.35 43621.10 88888.00 2010-05-07 19:51:08.000 127 30781.56 77.34 43621.05 88888.00 2010-05-07 19:51:09.000 127 30781.56 77.35 43621.07 88888.00 2010-05-07 19:51:10.000 127 30781.57 77.33 43621.06 53382.28 2010-05-07 19:51:11.000 127 30781.57 77.31 43621.05 88888.00 2010-05-07 19:51:12.000 127 30781.57 77.28 43621.04 88888.00 2010-05-07 19:51:13.000 127 30781.56 77.30 43621.08 88888.00 2010-05-07 19:51:14.000 127 30781.53 77.35 43621.08 88888.00 2010-05-07 19:51:15.000 127 30781.53 77.39 43621.07 53382.28 2010-05-07 19:51:16.000 127 30781.56 77.39 43621.05 88888.00 2010-05-07 19:51:17.000 127 30781.53 77.40 43621.11 88888.00 2010-05-07 19:51:18.000 127 30781.55 77.43 43621.12 88888.00 2010-05-07 19:51:19.000 127 30781.57 77.44 43621.11 88888.00 2010-05-07 19:51:20.000 127 30781.59 77.44 43621.11 53382.30 2010-05-07 19:51:21.000 127 30781.56 77.39 43621.09 88888.00 2010-05-07 19:51:22.000 127 30781.54 77.38 43621.09 88888.00 2010-05-07 19:51:23.000 127 30781.55 77.38 43621.06 88888.00 2010-05-07 19:51:24.000 127 30781.54 77.38 43621.09 88888.00 2010-05-07 19:51:25.000 127 30781.56 77.41 43621.07 53382.33 2010-05-07 19:51:26.000 127 30781.53 77.39 43621.06 88888.00 2010-05-07 19:51:27.000 127 30781.55 77.39 43621.07 88888.00 2010-05-07 19:51:28.000 127 30781.56 77.34 43621.03 88888.00 2010-05-07 19:51:29.000 127 30781.57 77.34 43621.01 88888.00 2010-05-07 19:51:30.000 127 30781.56 77.37 43621.04 53382.27 2010-05-07 19:51:31.000 127 30781.51 77.33 43621.01 88888.00 2010-05-07 19:51:32.000 127 30781.49 77.28 43621.01 88888.00 2010-05-07 19:51:33.000 127 30781.48 77.25 43621.06 88888.00 2010-05-07 19:51:34.000 127 30781.47 77.25 43621.07 88888.00 2010-05-07 19:51:35.000 127 30781.47 77.24 43621.00 53382.25 2010-05-07 19:51:36.000 127 30781.45 77.22 43621.00 88888.00 2010-05-07 19:51:37.000 127 30781.46 77.14 43620.94 88888.00 2010-05-07 19:51:38.000 127 30781.46 77.19 43620.99 88888.00 2010-05-07 19:51:39.000 127 30781.47 77.19 43620.99 88888.00 2010-05-07 19:51:40.000 127 30781.48 77.15 43620.98 53382.20 2010-05-07 19:51:41.000 127 30781.50 77.18 43621.00 88888.00 2010-05-07 19:51:42.000 127 30781.47 77.19 43621.00 88888.00 2010-05-07 19:51:43.000 127 30781.48 77.21 43621.01 88888.00 2010-05-07 19:51:44.000 127 30781.50 77.16 43620.97 88888.00 2010-05-07 19:51:45.000 127 30781.45 77.14 43621.00 53382.21 2010-05-07 19:51:46.000 127 30781.44 77.14 43621.00 88888.00 2010-05-07 19:51:47.000 127 30781.48 77.14 43620.99 88888.00 2010-05-07 19:51:48.000 127 30781.47 77.17 43621.03 88888.00 2010-05-07 19:51:49.000 127 30781.49 77.16 43621.07 88888.00 2010-05-07 19:51:50.000 127 30781.48 77.16 43621.03 53382.24 2010-05-07 19:51:51.000 127 30781.49 77.19 43621.00 88888.00 2010-05-07 19:51:52.000 127 30781.48 77.18 43620.99 88888.00 2010-05-07 19:51:53.000 127 30781.48 77.18 43621.02 88888.00 2010-05-07 19:51:54.000 127 30781.49 77.18 43621.05 88888.00 2010-05-07 19:51:55.000 127 30781.47 77.16 43621.01 53382.24 2010-05-07 19:51:56.000 127 30781.47 77.18 43621.03 88888.00 2010-05-07 19:51:57.000 127 30781.48 77.19 43621.03 88888.00 2010-05-07 19:51:58.000 127 30781.51 77.22 43621.01 88888.00 2010-05-07 19:51:59.000 127 30781.50 77.23 43621.02 88888.00 2010-05-07 19:52:00.000 127 30781.49 77.19 43621.03 53382.27 2010-05-07 19:52:01.000 127 30781.50 77.17 43621.01 88888.00 2010-05-07 19:52:02.000 127 30781.50 77.17 43621.02 88888.00 2010-05-07 19:52:03.000 127 30781.50 77.21 43621.03 88888.00 2010-05-07 19:52:04.000 127 30781.49 77.18 43621.04 88888.00 2010-05-07 19:52:05.000 127 30781.48 77.20 43621.00 53382.25 2010-05-07 19:52:06.000 127 30781.46 77.20 43621.00 88888.00 2010-05-07 19:52:07.000 127 30781.42 77.16 43620.99 88888.00 2010-05-07 19:52:08.000 127 30781.44 77.14 43621.00 88888.00 2010-05-07 19:52:09.000 127 30781.46 77.18 43621.01 88888.00 2010-05-07 19:52:10.000 127 30781.46 77.14 43620.93 53382.20 2010-05-07 19:52:11.000 127 30781.43 77.15 43620.98 88888.00 2010-05-07 19:52:12.000 127 30781.44 77.17 43621.02 88888.00 2010-05-07 19:52:13.000 127 30781.44 77.20 43620.99 88888.00 2010-05-07 19:52:14.000 127 30781.40 77.19 43620.98 88888.00 2010-05-07 19:52:15.000 127 30781.31 77.14 43621.05 53382.18 2010-05-07 19:52:16.000 127 30781.38 77.24 43621.00 88888.00 2010-05-07 19:52:17.000 127 30781.39 77.24 43620.96 88888.00 2010-05-07 19:52:18.000 127 30781.41 77.27 43620.94 88888.00 2010-05-07 19:52:19.000 127 30781.42 77.27 43620.99 88888.00 2010-05-07 19:52:20.000 127 30781.43 77.31 43621.03 53382.18 2010-05-07 19:52:21.000 127 30781.42 77.37 43621.04 88888.00 2010-05-07 19:52:22.000 127 30781.42 77.40 43621.09 88888.00 2010-05-07 19:52:23.000 127 30781.43 77.43 43621.14 88888.00 2010-05-07 19:52:24.000 127 30781.46 77.42 43621.06 88888.00 2010-05-07 19:52:25.000 127 30781.51 77.43 43621.09 53382.29 2010-05-07 19:52:26.000 127 30781.52 77.43 43621.08 88888.00 2010-05-07 19:52:27.000 127 30781.49 77.43 43621.08 88888.00 2010-05-07 19:52:28.000 127 30781.49 77.39 43621.01 88888.00 2010-05-07 19:52:29.000 127 30781.53 77.40 43621.04 88888.00 2010-05-07 19:52:30.000 127 30781.53 77.41 43621.07 53382.32 2010-05-07 19:52:31.000 127 30781.57 77.45 43621.10 88888.00 2010-05-07 19:52:32.000 127 30781.58 77.47 43621.12 88888.00 2010-05-07 19:52:33.000 127 30781.60 77.47 43621.13 88888.00 2010-05-07 19:52:34.000 127 30781.59 77.43 43621.07 88888.00 2010-05-07 19:52:35.000 127 30781.60 77.39 43621.13 53382.30 2010-05-07 19:52:36.000 127 30781.58 77.37 43621.10 88888.00 2010-05-07 19:52:37.000 127 30781.59 77.35 43621.08 88888.00 2010-05-07 19:52:38.000 127 30781.60 77.36 43621.03 88888.00 2010-05-07 19:52:39.000 127 30781.63 77.36 43621.01 88888.00 2010-05-07 19:52:40.000 127 30781.66 77.34 43620.99 53382.33 2010-05-07 19:52:41.000 127 30781.66 77.36 43620.99 88888.00 2010-05-07 19:52:42.000 127 30781.66 77.33 43621.00 88888.00 2010-05-07 19:52:43.000 127 30781.65 77.28 43620.99 88888.00 2010-05-07 19:52:44.000 127 30781.66 77.25 43621.00 88888.00 2010-05-07 19:52:45.000 127 30781.64 77.26 43620.98 53382.30 2010-05-07 19:52:46.000 127 30781.63 77.22 43620.99 88888.00 2010-05-07 19:52:47.000 127 30781.59 77.18 43621.01 88888.00 2010-05-07 19:52:48.000 127 30781.60 77.16 43621.00 88888.00 2010-05-07 19:52:49.000 127 30781.63 77.16 43620.94 88888.00 2010-05-07 19:52:50.000 127 30781.65 77.11 43620.93 53382.26 2010-05-07 19:52:51.000 127 30781.62 77.12 43620.95 88888.00 2010-05-07 19:52:52.000 127 30781.60 77.12 43620.93 88888.00 2010-05-07 19:52:53.000 127 30781.57 77.11 43620.95 88888.00 2010-05-07 19:52:54.000 127 30781.59 77.14 43620.97 88888.00 2010-05-07 19:52:55.000 127 30781.59 77.15 43620.99 53382.24 2010-05-07 19:52:56.000 127 30781.60 77.19 43620.97 88888.00 2010-05-07 19:52:57.000 127 30781.57 77.24 43620.96 88888.00 2010-05-07 19:52:58.000 127 30781.58 77.21 43620.98 88888.00 2010-05-07 19:52:59.000 127 30781.62 77.23 43620.99 88888.00 2010-05-07 19:53:00.000 127 30781.62 77.29 43621.00 53382.26 2010-05-07 19:53:01.000 127 30781.60 77.28 43620.97 88888.00 2010-05-07 19:53:02.000 127 30781.58 77.31 43620.99 88888.00 2010-05-07 19:53:03.000 127 30781.57 77.31 43621.00 88888.00 2010-05-07 19:53:04.000 127 30781.58 77.33 43621.00 88888.00 2010-05-07 19:53:05.000 127 30781.60 77.34 43620.98 53382.28 2010-05-07 19:53:06.000 127 30781.61 77.31 43621.02 88888.00 2010-05-07 19:53:07.000 127 30781.61 77.33 43621.05 88888.00 2010-05-07 19:53:08.000 127 30781.62 77.37 43621.02 88888.00 2010-05-07 19:53:09.000 127 30781.60 77.41 43621.00 88888.00 2010-05-07 19:53:10.000 127 30781.61 77.40 43620.98 53382.32 2010-05-07 19:53:11.000 127 30781.64 77.45 43620.97 88888.00 2010-05-07 19:53:12.000 127 30781.61 77.47 43621.02 88888.00 2010-05-07 19:53:13.000 127 30781.60 77.45 43621.08 88888.00 2010-05-07 19:53:14.000 127 30781.65 77.55 43621.09 88888.00 2010-05-07 19:53:15.000 127 30781.68 77.56 43621.10 53382.35 2010-05-07 19:53:16.000 127 30781.71 77.56 43621.08 88888.00 2010-05-07 19:53:17.000 127 30781.68 77.56 43621.06 88888.00 2010-05-07 19:53:18.000 127 30781.66 77.57 43621.07 88888.00 2010-05-07 19:53:19.000 127 30781.69 77.60 43621.07 88888.00 2010-05-07 19:53:20.000 127 30781.67 77.56 43621.03 53382.34 2010-05-07 19:53:21.000 127 30781.64 77.57 43621.03 88888.00 2010-05-07 19:53:22.000 127 30781.57 77.50 43621.03 88888.00 2010-05-07 19:53:23.000 127 30781.60 77.51 43621.04 88888.00 2010-05-07 19:53:24.000 127 30781.57 77.51 43620.99 88888.00 2010-05-07 19:53:25.000 127 30781.56 77.50 43621.04 53382.27 2010-05-07 19:53:26.000 127 30781.55 77.49 43621.05 88888.00 2010-05-07 19:53:27.000 127 30781.54 77.46 43621.06 88888.00 2010-05-07 19:53:28.000 127 30781.56 77.42 43621.04 88888.00 2010-05-07 19:53:29.000 127 30781.56 77.46 43621.03 88888.00 2010-05-07 19:53:30.000 127 30781.55 77.44 43621.00 53382.27 2010-05-07 19:53:31.000 127 30781.57 77.41 43620.97 88888.00 2010-05-07 19:53:32.000 127 30781.55 77.39 43620.93 88888.00 2010-05-07 19:53:33.000 127 30781.52 77.41 43620.92 88888.00 2010-05-07 19:53:34.000 127 30781.53 77.40 43620.92 88888.00 2010-05-07 19:53:35.000 127 30781.53 77.36 43620.90 53382.22 2010-05-07 19:53:36.000 127 30781.50 77.39 43620.93 88888.00 2010-05-07 19:53:37.000 127 30781.51 77.43 43620.94 88888.00 2010-05-07 19:53:38.000 127 30781.52 77.39 43620.94 88888.00 2010-05-07 19:53:39.000 127 30781.53 77.42 43620.94 88888.00 2010-05-07 19:53:40.000 127 30781.56 77.40 43620.93 53382.20 2010-05-07 19:53:41.000 127 30781.56 77.38 43620.90 88888.00 2010-05-07 19:53:42.000 127 30781.55 77.39 43620.92 88888.00 2010-05-07 19:53:43.000 127 30781.57 77.41 43620.92 88888.00 2010-05-07 19:53:44.000 127 30781.57 77.44 43620.97 88888.00 2010-05-07 19:53:45.000 127 30781.53 77.42 43620.97 53382.20 2010-05-07 19:53:46.000 127 30781.52 77.42 43620.95 88888.00 2010-05-07 19:53:47.000 127 30781.54 77.40 43620.91 88888.00 2010-05-07 19:53:48.000 127 30781.57 77.43 43620.90 88888.00 2010-05-07 19:53:49.000 127 30781.59 77.48 43620.93 88888.00 2010-05-07 19:53:50.000 127 30781.59 77.52 43620.94 53382.24 2010-05-07 19:53:51.000 127 30781.59 77.55 43620.99 88888.00 2010-05-07 19:53:52.000 127 30781.60 77.61 43621.01 88888.00 2010-05-07 19:53:53.000 127 30781.61 77.63 43621.02 88888.00 2010-05-07 19:53:54.000 127 30781.64 77.66 43621.00 88888.00 2010-05-07 19:53:55.000 127 30781.64 77.68 43621.00 53382.30 2010-05-07 19:53:56.000 127 30781.66 77.68 43620.98 88888.00 2010-05-07 19:53:57.000 127 30781.65 77.69 43621.01 88888.00 2010-05-07 19:53:58.000 127 30781.65 77.69 43621.04 88888.00 2010-05-07 19:53:59.000 127 30781.66 77.69 43621.00 88888.00 2010-05-07 19:54:00.000 127 30781.66 77.71 43620.99 53382.36 2010-05-07 19:54:01.000 127 30781.66 77.73 43620.96 88888.00 2010-05-07 19:54:02.000 127 30781.63 77.76 43621.00 88888.00 2010-05-07 19:54:03.000 127 30781.62 77.70 43621.00 88888.00 2010-05-07 19:54:04.000 127 30781.65 77.71 43621.00 88888.00 2010-05-07 19:54:05.000 127 30781.63 77.67 43620.98 53382.37 2010-05-07 19:54:06.000 127 30781.62 77.69 43620.98 88888.00 2010-05-07 19:54:07.000 127 30781.61 77.68 43620.95 88888.00 2010-05-07 19:54:08.000 127 30781.62 77.65 43620.95 88888.00 2010-05-07 19:54:09.000 127 30781.61 77.65 43620.90 88888.00 2010-05-07 19:54:10.000 127 30781.58 77.68 43620.94 53382.31 2010-05-07 19:54:11.000 127 30781.57 77.70 43620.95 88888.00 2010-05-07 19:54:12.000 127 30781.58 77.73 43620.93 88888.00 2010-05-07 19:54:13.000 127 30781.54 77.70 43620.93 88888.00 2010-05-07 19:54:14.000 127 30781.51 77.69 43620.89 88888.00 2010-05-07 19:54:15.000 127 30781.50 77.70 43620.88 53382.20 2010-05-07 19:54:16.000 127 30781.49 77.69 43620.87 88888.00 2010-05-07 19:54:17.000 127 30781.46 77.66 43620.90 88888.00 2010-05-07 19:54:18.000 127 30781.40 77.64 43620.95 88888.00 2010-05-07 19:54:19.000 127 30781.39 77.67 43620.95 88888.00 2010-05-07 19:54:20.000 127 30781.42 77.68 43620.95 53382.14 2010-05-07 19:54:21.000 127 30781.40 77.68 43620.94 88888.00 2010-05-07 19:54:22.000 127 30781.39 77.67 43620.95 88888.00 2010-05-07 19:54:23.000 127 30781.39 77.69 43620.92 88888.00 2010-05-07 19:54:24.000 127 30781.38 77.69 43620.93 88888.00 2010-05-07 19:54:25.000 127 30781.38 77.66 43620.96 53382.10 2010-05-07 19:54:26.000 127 30781.42 77.68 43620.95 88888.00 2010-05-07 19:54:27.000 127 30781.43 77.67 43620.96 88888.00 2010-05-07 19:54:28.000 127 30781.44 77.67 43620.94 88888.00 2010-05-07 19:54:29.000 127 30781.45 77.70 43620.91 88888.00 2010-05-07 19:54:30.000 127 30781.45 77.70 43620.89 53382.09 2010-05-07 19:54:31.000 127 30781.46 77.72 43620.89 88888.00 2010-05-07 19:54:32.000 127 30781.48 77.75 43620.94 88888.00 2010-05-07 19:54:33.000 127 30781.45 77.76 43620.93 88888.00 2010-05-07 19:54:34.000 127 30781.44 77.80 43620.94 88888.00 2010-05-07 19:54:35.000 127 30781.48 77.86 43620.94 53382.17 2010-05-07 19:54:36.000 127 30781.48 77.88 43620.93 88888.00 2010-05-07 19:54:37.000 127 30781.50 77.94 43620.98 88888.00 2010-05-07 19:54:38.000 127 30781.56 77.93 43621.00 88888.00 2010-05-07 19:54:39.000 127 30781.56 77.95 43621.00 88888.00 2010-05-07 19:54:40.000 127 30781.59 77.98 43620.99 53382.25 2010-05-07 19:54:41.000 127 30781.60 77.97 43620.97 88888.00 2010-05-07 19:54:42.000 127 30781.62 77.94 43620.98 88888.00 2010-05-07 19:54:43.000 127 30781.63 77.95 43621.01 88888.00 2010-05-07 19:54:44.000 127 30781.63 77.98 43620.97 88888.00 2010-05-07 19:54:45.000 127 30781.61 77.96 43620.97 53382.32 2010-05-07 19:54:46.000 127 30781.58 77.95 43620.94 88888.00 2010-05-07 19:54:47.000 127 30781.61 77.94 43620.94 88888.00 2010-05-07 19:54:48.000 127 30781.62 77.93 43620.92 88888.00 2010-05-07 19:54:49.000 127 30781.61 77.98 43620.93 88888.00 2010-05-07 19:54:50.000 127 30781.59 77.96 43620.90 53382.30 2010-05-07 19:54:51.000 127 30781.56 77.93 43620.92 88888.00 2010-05-07 19:54:52.000 127 30781.57 77.93 43620.90 88888.00 2010-05-07 19:54:53.000 127 30781.54 77.89 43620.90 88888.00 2010-05-07 19:54:54.000 127 30781.57 77.88 43620.90 88888.00 2010-05-07 19:54:55.000 127 30781.55 77.88 43620.89 53382.22 2010-05-07 19:54:56.000 127 30781.50 77.91 43620.86 88888.00 2010-05-07 19:54:57.000 127 30781.46 77.93 43620.86 88888.00 2010-05-07 19:54:58.000 127 30781.43 77.92 43620.85 88888.00 2010-05-07 19:54:59.000 127 30781.43 77.92 43620.84 88888.00 2010-05-07 19:55:00.000 127 30781.44 77.90 43620.83 53382.12 2010-05-07 19:55:01.000 127 30781.40 77.89 43620.78 88888.00 2010-05-07 19:55:02.000 127 30781.36 77.91 43620.78 88888.00 2010-05-07 19:55:03.000 127 30781.41 77.93 43620.78 88888.00 2010-05-07 19:55:04.000 127 30781.40 77.91 43620.80 88888.00 2010-05-07 19:55:05.000 127 30781.33 77.89 43620.83 53382.04 2010-05-07 19:55:06.000 127 30781.34 77.86 43620.80 88888.00 2010-05-07 19:55:07.000 127 30781.34 77.86 43620.82 88888.00 2010-05-07 19:55:08.000 127 30781.36 77.90 43620.86 88888.00 2010-05-07 19:55:09.000 127 30781.37 77.92 43620.88 88888.00 2010-05-07 19:55:10.000 127 30781.38 77.93 43620.91 53382.03 2010-05-07 19:55:11.000 127 30781.36 77.94 43620.90 88888.00 2010-05-07 19:55:12.000 127 30781.34 77.94 43620.92 88888.00 2010-05-07 19:55:13.000 127 30781.38 77.93 43620.91 88888.00 2010-05-07 19:55:14.000 127 30781.36 77.93 43620.88 88888.00 2010-05-07 19:55:15.000 127 30781.33 77.87 43620.89 53382.05 2010-05-07 19:55:16.000 127 30781.36 77.87 43620.88 88888.00 2010-05-07 19:55:17.000 127 30781.37 77.91 43620.94 88888.00 2010-05-07 19:55:18.000 127 30781.40 77.95 43620.95 88888.00 2010-05-07 19:55:19.000 127 30781.44 77.95 43620.90 88888.00 2010-05-07 19:55:20.000 127 30781.46 77.96 43620.88 53382.07 2010-05-07 19:55:21.000 127 30781.47 78.01 43620.90 88888.00 2010-05-07 19:55:22.000 127 30781.44 78.04 43620.97 88888.00 2010-05-07 19:55:23.000 127 30781.43 78.08 43620.94 88888.00 2010-05-07 19:55:24.000 127 30781.45 78.10 43620.94 88888.00 2010-05-07 19:55:25.000 127 30781.50 78.10 43620.95 53382.16 2010-05-07 19:55:26.000 127 30781.53 78.11 43620.87 88888.00 2010-05-07 19:55:27.000 127 30781.55 78.10 43620.86 88888.00 2010-05-07 19:55:28.000 127 30781.55 78.13 43620.85 88888.00 2010-05-07 19:55:29.000 127 30781.53 78.12 43620.86 88888.00 2010-05-07 19:55:30.000 127 30781.52 78.12 43620.86 53382.18 2010-05-07 19:55:31.000 127 30781.53 78.13 43620.84 88888.00 2010-05-07 19:55:32.000 127 30781.53 78.15 43620.83 88888.00 2010-05-07 19:55:33.000 127 30781.54 78.13 43620.84 88888.00 2010-05-07 19:55:34.000 127 30781.57 78.16 43620.89 88888.00 2010-05-07 19:55:35.000 127 30781.57 78.18 43620.90 53382.22 2010-05-07 19:55:36.000 127 30781.57 78.16 43620.91 88888.00 2010-05-07 19:55:37.000 127 30781.56 78.12 43620.87 88888.00 2010-05-07 19:55:38.000 127 30781.59 78.13 43620.90 88888.00 2010-05-07 19:55:39.000 127 30781.57 78.15 43620.91 88888.00 2010-05-07 19:55:40.000 127 30781.56 78.13 43620.90 53382.20 2010-05-07 19:55:41.000 127 30781.57 78.10 43620.88 88888.00 2010-05-07 19:55:42.000 127 30781.55 78.15 43620.86 88888.00 2010-05-07 19:55:43.000 127 30781.54 78.15 43620.88 88888.00 2010-05-07 19:55:44.000 127 30781.52 78.08 43620.81 88888.00 2010-05-07 19:55:45.000 127 30781.51 78.06 43620.83 53382.15 2010-05-07 19:55:46.000 127 30781.48 78.08 43620.82 88888.00 2010-05-07 19:55:47.000 127 30781.46 78.04 43620.79 88888.00 2010-05-07 19:55:48.000 127 30781.48 78.05 43620.79 88888.00 2010-05-07 19:55:49.000 127 30781.46 78.05 43620.78 88888.00 2010-05-07 19:55:50.000 127 30781.44 78.00 43620.76 53382.09 2010-05-07 19:55:51.000 127 30781.47 78.00 43620.73 88888.00 2010-05-07 19:55:52.000 127 30781.44 78.02 43620.72 88888.00 2010-05-07 19:55:53.000 127 30781.46 78.00 43620.71 88888.00 2010-05-07 19:55:54.000 127 30781.47 77.99 43620.74 88888.00 2010-05-07 19:55:55.000 127 30781.50 78.01 43620.71 53382.03 2010-05-07 19:55:56.000 127 30781.51 78.04 43620.80 88888.00 2010-05-07 19:55:57.000 127 30781.53 78.08 43620.82 88888.00 2010-05-07 19:55:58.000 127 30781.53 78.07 43620.85 88888.00 2010-05-07 19:55:59.000 127 30781.51 78.11 43620.86 88888.00 2010-05-07 19:56:00.000 127 30781.56 78.14 43620.82 53382.08 2010-05-07 19:56:01.000 127 30781.57 78.13 43620.85 88888.00 2010-05-07 19:56:02.000 127 30781.58 78.15 43620.84 88888.00 2010-05-07 19:56:03.000 127 30781.63 78.19 43620.88 88888.00 2010-05-07 19:56:04.000 127 30781.64 78.18 43620.89 88888.00 2010-05-07 19:56:05.000 127 30781.63 78.17 43620.88 53382.15 2010-05-07 19:56:06.000 127 30781.66 78.18 43620.88 88888.00 2010-05-07 19:56:07.000 127 30781.66 78.16 43620.86 88888.00 2010-05-07 19:56:08.000 127 30781.69 78.24 43620.86 88888.00 2010-05-07 19:56:09.000 127 30781.72 78.25 43620.87 88888.00 2010-05-07 19:56:10.000 127 30781.73 78.24 43620.87 53382.29 2010-05-07 19:56:11.000 127 30781.76 78.29 43620.82 88888.00 2010-05-07 19:56:12.000 127 30781.78 78.28 43620.88 88888.00 2010-05-07 19:56:13.000 127 30781.75 78.26 43620.90 88888.00 2010-05-07 19:56:14.000 127 30781.80 78.29 43620.79 88888.00 2010-05-07 19:56:15.000 127 30781.78 78.28 43620.80 53382.30 2010-05-07 19:56:16.000 127 30781.77 78.23 43620.83 88888.00 2010-05-07 19:56:17.000 127 30781.75 78.19 43620.78 88888.00 2010-05-07 19:56:18.000 127 30781.77 78.17 43620.81 88888.00 2010-05-07 19:56:19.000 127 30781.75 78.15 43620.82 88888.00 2010-05-07 19:56:20.000 127 30781.74 78.15 43620.85 53382.30 2010-05-07 19:56:21.000 127 30781.74 78.16 43620.85 88888.00 2010-05-07 19:56:22.000 127 30781.74 78.15 43620.84 88888.00 2010-05-07 19:56:23.000 127 30781.67 78.11 43620.85 88888.00 2010-05-07 19:56:24.000 127 30781.65 78.08 43620.84 88888.00 2010-05-07 19:56:25.000 127 30781.66 78.04 43620.86 53382.21 2010-05-07 19:56:26.000 127 30781.61 77.99 43620.80 88888.00 2010-05-07 19:56:27.000 127 30781.59 77.98 43620.85 88888.00 2010-05-07 19:56:28.000 127 30781.59 77.97 43620.79 88888.00 2010-05-07 19:56:29.000 127 30781.59 77.94 43620.76 88888.00 2010-05-07 19:56:30.000 127 30781.58 77.90 43620.76 53382.11 2010-05-07 19:56:31.000 127 30781.56 77.92 43620.77 88888.00 2010-05-07 19:56:32.000 127 30781.55 77.93 43620.76 88888.00 2010-05-07 19:56:33.000 127 30781.51 77.92 43620.74 88888.00 2010-05-07 19:56:34.000 127 30781.47 77.90 43620.76 88888.00 2010-05-07 19:56:35.000 127 30781.43 77.89 43620.75 53382.10 2010-05-07 19:56:36.000 127 30781.45 77.92 43620.78 88888.00 2010-05-07 19:56:37.000 127 30781.52 78.00 43620.80 88888.00 2010-05-07 19:56:38.000 127 30781.54 77.98 43620.76 88888.00 2010-05-07 19:56:39.000 127 30781.53 77.98 43620.78 88888.00 2010-05-07 19:56:40.000 127 30781.56 78.06 43620.79 53382.11 2010-05-07 19:56:41.000 127 30781.60 78.10 43620.80 88888.00 2010-05-07 19:56:42.000 127 30781.63 78.09 43620.85 88888.00 2010-05-07 19:56:43.000 127 30781.67 78.14 43620.83 88888.00 2010-05-07 19:56:44.000 127 30781.70 78.20 43620.84 88888.00 2010-05-07 19:56:45.000 127 30781.72 78.22 43620.90 53382.23 2010-05-07 19:56:46.000 127 30781.71 78.18 43620.82 88888.00 2010-05-07 19:56:47.000 127 30781.72 78.20 43620.82 88888.00 2010-05-07 19:56:48.000 127 30781.75 78.25 43620.87 88888.00 2010-05-07 19:56:49.000 127 30781.79 78.30 43620.91 88888.00 2010-05-07 19:56:50.000 127 30781.82 78.32 43620.95 53382.29 2010-05-07 19:56:51.000 127 30781.84 78.34 43621.00 88888.00 2010-05-07 19:56:52.000 127 30781.88 78.37 43621.02 88888.00 2010-05-07 19:56:53.000 127 30781.90 78.38 43621.01 88888.00 2010-05-07 19:56:54.000 127 30781.88 78.36 43620.98 88888.00 2010-05-07 19:56:55.000 127 30781.90 78.35 43620.93 53382.43 2010-05-07 19:56:56.000 127 30781.90 78.34 43620.88 88888.00 2010-05-07 19:56:57.000 127 30781.89 78.34 43620.94 88888.00 2010-05-07 19:56:58.000 127 30781.84 78.33 43620.91 88888.00 2010-05-07 19:56:59.000 127 30781.85 78.32 43620.93 88888.00 2010-05-07 19:57:00.000 127 30781.85 78.31 43620.94 53382.43 2010-05-07 19:57:01.000 127 30781.83 78.28 43620.95 88888.00 2010-05-07 19:57:02.000 127 30781.85 78.25 43620.92 88888.00 2010-05-07 19:57:03.000 127 30781.82 78.20 43620.87 88888.00 2010-05-07 19:57:04.000 127 30781.80 78.18 43620.83 88888.00 2010-05-07 19:57:05.000 127 30781.76 78.15 43620.83 53382.35 2010-05-07 19:57:06.000 127 30781.71 78.08 43620.80 88888.00 2010-05-07 19:57:07.000 127 30781.72 78.05 43620.81 88888.00 2010-05-07 19:57:08.000 127 30781.72 77.98 43620.82 88888.00 2010-05-07 19:57:09.000 127 30781.74 77.90 43620.73 88888.00 2010-05-07 19:57:10.000 127 30781.72 77.90 43620.74 53382.21 2010-05-07 19:57:11.000 127 30781.70 77.87 43620.78 88888.00 2010-05-07 19:57:12.000 127 30781.67 77.85 43620.78 88888.00 2010-05-07 19:57:13.000 127 30781.61 77.86 43620.77 88888.00 2010-05-07 19:57:14.000 127 30781.60 77.87 43620.75 88888.00 2010-05-07 19:57:15.000 127 30781.62 77.84 43620.76 53382.10 2010-05-07 19:57:16.000 127 30781.59 77.78 43620.75 88888.00 2010-05-07 19:57:17.000 127 30781.59 77.82 43620.80 88888.00 2010-05-07 19:57:18.000 127 30781.61 77.85 43620.87 88888.00 2010-05-07 19:57:19.000 127 30781.67 77.88 43620.85 88888.00 2010-05-07 19:57:20.000 127 30781.64 77.91 43620.79 53382.15 2010-05-07 19:57:21.000 127 30781.65 77.91 43620.81 88888.00 2010-05-07 19:57:22.000 127 30781.68 77.90 43620.88 88888.00 2010-05-07 19:57:23.000 127 30781.68 77.89 43620.86 88888.00 2010-05-07 19:57:24.000 127 30781.70 77.94 43620.89 88888.00 2010-05-07 19:57:25.000 127 30781.71 77.93 43620.90 53382.25 2010-05-07 19:57:26.000 127 30781.76 77.93 43620.89 88888.00 2010-05-07 19:57:27.000 127 30781.82 77.97 43620.91 88888.00 2010-05-07 19:57:28.000 127 30781.85 78.01 43620.93 88888.00 2010-05-07 19:57:29.000 127 30781.86 78.00 43620.94 88888.00 2010-05-07 19:57:30.000 127 30781.83 78.00 43620.91 53382.32 2010-05-07 19:57:31.000 127 30781.84 77.99 43620.92 88888.00 2010-05-07 19:57:32.000 127 30781.88 77.98 43620.92 88888.00 2010-05-07 19:57:33.000 127 30781.86 78.00 43620.93 88888.00 2010-05-07 19:57:34.000 127 30781.89 77.94 43620.90 88888.00 2010-05-07 19:57:35.000 127 30781.91 77.95 43620.89 53382.42 2010-05-07 19:57:36.000 127 30781.92 77.96 43620.89 88888.00 2010-05-07 19:57:37.000 127 30781.93 77.95 43620.82 88888.00 2010-05-07 19:57:38.000 127 30781.90 77.95 43620.79 88888.00 2010-05-07 19:57:39.000 127 30781.89 77.91 43620.82 88888.00 2010-05-07 19:57:40.000 127 30781.87 77.90 43620.85 53382.40 2010-05-07 19:57:41.000 127 30781.83 77.91 43620.83 88888.00 2010-05-07 19:57:42.000 127 30781.85 77.90 43620.79 88888.00 2010-05-07 19:57:43.000 127 30781.83 77.87 43620.78 88888.00 2010-05-07 19:57:44.000 127 30781.81 77.91 43620.79 88888.00 2010-05-07 19:57:45.000 127 30781.80 77.90 43620.77 53382.31 2010-05-07 19:57:46.000 127 30781.77 77.82 43620.80 88888.00 2010-05-07 19:57:47.000 127 30781.74 77.81 43620.79 88888.00 2010-05-07 19:57:48.000 127 30781.71 77.82 43620.80 88888.00 2010-05-07 19:57:49.000 127 30781.70 77.84 43620.83 88888.00 2010-05-07 19:57:50.000 127 30781.68 77.83 43620.78 53382.26 2010-05-07 19:57:51.000 127 30781.66 77.81 43620.77 88888.00 2010-05-07 19:57:52.000 127 30781.67 77.74 43620.71 88888.00 2010-05-07 19:57:53.000 127 30781.64 77.67 43620.74 88888.00 2010-05-07 19:57:54.000 127 30781.65 77.70 43620.71 88888.00 2010-05-07 19:57:55.000 127 30781.62 77.73 43620.74 53382.14 2010-05-07 19:57:56.000 127 30781.64 77.70 43620.76 88888.00 2010-05-07 19:57:57.000 127 30781.62 77.65 43620.74 88888.00 2010-05-07 19:57:58.000 127 30781.62 77.69 43620.75 88888.00 2010-05-07 19:57:59.000 127 30781.63 77.72 43620.74 88888.00 2010-05-07 19:58:00.000 127 30781.64 77.76 43620.78 53382.11 2010-05-07 19:58:01.000 127 30781.64 77.76 43620.79 88888.00 2010-05-07 19:58:02.000 127 30781.64 77.77 43620.79 88888.00 2010-05-07 19:58:03.000 127 30781.67 77.82 43620.79 88888.00 2010-05-07 19:58:04.000 127 30781.66 77.86 43620.82 88888.00 2010-05-07 19:58:05.000 127 30781.61 77.83 43620.90 53382.16 2010-05-07 19:58:06.000 127 30781.68 77.89 43620.85 88888.00 2010-05-07 19:58:07.000 127 30781.70 77.97 43620.87 88888.00 2010-05-07 19:58:08.000 127 30781.77 77.99 43620.89 88888.00 2010-05-07 19:58:09.000 127 30781.80 78.02 43620.83 88888.00 2010-05-07 19:58:10.000 127 30781.79 78.03 43620.83 53382.26 2010-05-07 19:58:11.000 127 30781.79 78.08 43620.87 88888.00 2010-05-07 19:58:12.000 127 30781.84 78.13 43620.86 88888.00 2010-05-07 19:58:13.000 127 30781.83 78.10 43620.93 88888.00 2010-05-07 19:58:14.000 127 30781.87 78.08 43620.95 88888.00 2010-05-07 19:58:15.000 127 30781.89 78.08 43620.92 53382.35 2010-05-07 19:58:16.000 127 30781.91 78.06 43620.91 88888.00 2010-05-07 19:58:17.000 127 30781.90 78.06 43620.94 88888.00 2010-05-07 19:58:18.000 127 30781.84 78.00 43620.99 88888.00 2010-05-07 19:58:19.000 127 30781.92 78.01 43620.97 88888.00 2010-05-07 19:58:20.000 127 30781.94 78.01 43620.93 53382.41 2010-05-07 19:58:21.000 127 30781.91 77.97 43620.88 88888.00 2010-05-07 19:58:22.000 127 30781.88 77.99 43620.90 88888.00 2010-05-07 19:58:23.000 127 30781.85 77.98 43620.93 88888.00 2010-05-07 19:58:24.000 127 30781.88 77.91 43620.91 88888.00 2010-05-07 19:58:25.000 127 30781.88 77.89 43620.86 53382.37 2010-05-07 19:58:26.000 127 30781.87 77.85 43620.82 88888.00 2010-05-07 19:58:27.000 127 30781.86 77.84 43620.82 88888.00 2010-05-07 19:58:28.000 127 30781.86 77.81 43620.80 88888.00 2010-05-07 19:58:29.000 127 30781.83 77.77 43620.80 88888.00 2010-05-07 19:58:30.000 127 30781.78 77.71 43620.84 53382.30 2010-05-07 19:58:31.000 127 30781.85 77.75 43620.82 88888.00 2010-05-07 19:58:32.000 127 30781.82 77.74 43620.76 88888.00 2010-05-07 19:58:33.000 127 30781.79 77.73 43620.76 88888.00 2010-05-07 19:58:34.000 127 30781.76 77.74 43620.81 88888.00 2010-05-07 19:58:35.000 127 30781.77 77.73 43620.80 53382.22 2010-05-07 19:58:36.000 127 30781.76 77.72 43620.73 88888.00 2010-05-07 19:58:37.000 127 30781.75 77.69 43620.76 88888.00 2010-05-07 19:58:38.000 127 30781.74 77.69 43620.82 88888.00 2010-05-07 19:58:39.000 127 30781.74 77.72 43620.85 88888.00 2010-05-07 19:58:40.000 127 30781.75 77.72 43620.83 53382.16 2010-05-07 19:58:41.000 127 30781.75 77.76 43620.85 88888.00 2010-05-07 19:58:42.000 127 30781.75 77.78 43620.89 88888.00 2010-05-07 19:58:43.000 127 30781.78 77.81 43620.91 88888.00 2010-05-07 19:58:44.000 127 30781.79 77.83 43620.87 88888.00 2010-05-07 19:58:45.000 127 30781.78 77.88 43620.87 53382.25 2010-05-07 19:58:46.000 127 30781.80 77.88 43620.89 88888.00 2010-05-07 19:58:47.000 127 30781.80 77.88 43620.88 88888.00 2010-05-07 19:58:48.000 127 30781.84 77.93 43620.92 88888.00 2010-05-07 19:58:49.000 127 30781.88 77.97 43620.95 88888.00 2010-05-07 19:58:50.000 127 30781.97 78.05 43620.83 53382.31 2010-05-07 19:58:51.000 127 30781.95 78.00 43620.87 88888.00 2010-05-07 19:58:52.000 127 30781.96 78.04 43620.99 88888.00 2010-05-07 19:58:53.000 127 30781.96 78.07 43620.98 88888.00 2010-05-07 19:58:54.000 127 30781.99 78.07 43620.95 88888.00 2010-05-07 19:58:55.000 127 30782.02 78.03 43620.99 53382.46 2010-05-07 19:58:56.000 127 30781.99 78.04 43620.99 88888.00 2010-05-07 19:58:57.000 127 30781.98 78.04 43620.95 88888.00 2010-05-07 19:58:58.000 127 30781.97 78.05 43620.95 88888.00 2010-05-07 19:58:59.000 127 30781.97 78.03 43620.97 88888.00 2010-05-07 19:59:00.000 127 30781.95 78.02 43620.94 53382.45 2010-05-07 19:59:01.000 127 30781.95 78.05 43621.00 88888.00 2010-05-07 19:59:02.000 127 30781.96 78.02 43620.97 88888.00 2010-05-07 19:59:03.000 127 30781.93 78.01 43620.92 88888.00 2010-05-07 19:59:04.000 127 30781.92 78.05 43620.94 88888.00 2010-05-07 19:59:05.000 127 30781.90 78.04 43620.93 53382.40 2010-05-07 19:59:06.000 127 30781.88 78.04 43620.93 88888.00 2010-05-07 19:59:07.000 127 30781.90 78.01 43620.89 88888.00 2010-05-07 19:59:08.000 127 30781.89 78.00 43620.89 88888.00 2010-05-07 19:59:09.000 127 30781.86 78.03 43620.87 88888.00 2010-05-07 19:59:10.000 127 30781.89 78.08 43620.87 53382.33 2010-05-07 19:59:11.000 127 30781.87 78.07 43620.86 88888.00 2010-05-07 19:59:12.000 127 30781.84 78.07 43620.82 88888.00 2010-05-07 19:59:13.000 127 30781.81 78.14 43620.88 88888.00 2010-05-07 19:59:14.000 127 30781.84 78.14 43620.91 88888.00 2010-05-07 19:59:15.000 127 30781.87 78.11 43620.93 53382.30 2010-05-07 19:59:16.000 127 30781.89 78.11 43620.92 88888.00 2010-05-07 19:59:17.000 127 30781.90 78.10 43620.93 88888.00 2010-05-07 19:59:18.000 127 30781.91 78.12 43620.95 88888.00 2010-05-07 19:59:19.000 127 30781.90 78.15 43620.96 88888.00 2010-05-07 19:59:20.000 127 30781.90 78.16 43620.95 53382.38 2010-05-07 19:59:21.000 127 30781.93 78.18 43620.91 88888.00 2010-05-07 19:59:22.000 127 30781.93 78.17 43620.92 88888.00 2010-05-07 19:59:23.000 127 30781.95 78.15 43620.95 88888.00 2010-05-07 19:59:24.000 127 30781.99 78.13 43620.98 88888.00 2010-05-07 19:59:25.000 127 30781.96 78.10 43620.90 53382.40 2010-05-07 19:59:26.000 127 30781.97 78.07 43620.89 88888.00 2010-05-07 19:59:27.000 127 30781.97 78.10 43620.91 88888.00 2010-05-07 19:59:28.000 127 30781.98 78.10 43620.90 88888.00 2010-05-07 19:59:29.000 127 30782.02 78.12 43620.93 88888.00 2010-05-07 19:59:30.000 127 30782.06 78.09 43620.91 53382.46 2010-05-07 19:59:31.000 127 30782.06 78.06 43620.91 88888.00 2010-05-07 19:59:32.000 127 30782.08 78.05 43620.91 88888.00 2010-05-07 19:59:33.000 127 30782.08 78.04 43620.87 88888.00 2010-05-07 19:59:34.000 127 30782.05 78.03 43620.91 88888.00 2010-05-07 19:59:35.000 127 30782.04 78.03 43620.89 53382.47 2010-05-07 19:59:36.000 127 30782.06 78.03 43620.87 88888.00 2010-05-07 19:59:37.000 127 30782.08 78.07 43620.88 88888.00 2010-05-07 19:59:38.000 127 30782.08 78.08 43620.87 88888.00 2010-05-07 19:59:39.000 127 30782.07 78.05 43620.89 88888.00 2010-05-07 19:59:40.000 127 30782.12 78.03 43620.93 53382.52 2010-05-07 19:59:41.000 127 30782.15 78.02 43620.91 88888.00 2010-05-07 19:59:42.000 127 30782.08 78.00 43620.94 88888.00 2010-05-07 19:59:43.000 127 30782.11 78.01 43620.96 88888.00 2010-05-07 19:59:44.000 127 30782.12 78.00 43620.83 88888.00 2010-05-07 19:59:45.000 127 30782.10 78.00 43620.81 53382.63 2010-05-07 19:59:46.000 127 30782.10 77.94 43620.84 88888.00 2010-05-07 19:59:47.000 127 30782.07 77.92 43620.81 88888.00 2010-05-07 19:59:48.000 127 30782.08 77.95 43620.82 88888.00 2010-05-07 19:59:49.000 127 30782.12 77.99 43620.82 88888.00 2010-05-07 19:59:50.000 127 30782.12 77.96 43620.72 53382.51 2010-05-07 19:59:51.000 127 30782.06 77.90 43620.84 88888.00 2010-05-07 19:59:52.000 127 30782.08 77.93 43620.87 88888.00 2010-05-07 19:59:53.000 127 30782.07 77.94 43620.84 88888.00 2010-05-07 19:59:54.000 127 30782.11 77.97 43620.85 88888.00 2010-05-07 19:59:55.000 127 30782.07 78.01 43620.85 53382.53 2010-05-07 19:59:56.000 127 30782.04 78.08 43620.85 88888.00 2010-05-07 19:59:57.000 127 30782.04 78.12 43620.87 88888.00 2010-05-07 19:59:58.000 127 30782.04 78.10 43620.86 88888.00 2010-05-07 19:59:59.000 127 30782.06 78.09 43620.86 88888.00 2010-05-07 20:00:00.000 127 30782.07 78.13 43620.85 53382.53 2010-05-07 20:00:01.000 127 30782.11 78.21 43620.83 88888.00 2010-05-07 20:00:02.000 127 30782.11 78.17 43620.87 88888.00 2010-05-07 20:00:03.000 127 30782.10 78.16 43620.88 88888.00 2010-05-07 20:00:04.000 127 30782.14 78.19 43620.86 88888.00 2010-05-07 20:00:05.000 127 30782.13 78.18 43620.89 53382.55 2010-05-07 20:00:06.000 127 30782.13 78.19 43620.93 88888.00 2010-05-07 20:00:07.000 127 30782.14 78.20 43620.89 88888.00 2010-05-07 20:00:08.000 127 30782.16 78.21 43620.88 88888.00 2010-05-07 20:00:09.000 127 30782.17 78.18 43620.89 88888.00 2010-05-07 20:00:10.000 127 30782.18 78.20 43620.88 53382.57 2010-05-07 20:00:11.000 127 30782.20 78.17 43620.87 88888.00 2010-05-07 20:00:12.000 127 30782.19 78.18 43620.87 88888.00 2010-05-07 20:00:13.000 127 30782.19 78.21 43620.93 88888.00 2010-05-07 20:00:14.000 127 30782.20 78.17 43620.89 88888.00 2010-05-07 20:00:15.000 127 30782.19 78.12 43620.81 53382.62 2010-05-07 20:00:16.000 127 30782.17 78.12 43620.78 88888.00 2010-05-07 20:00:17.000 127 30782.21 78.12 43620.86 88888.00 2010-05-07 20:00:18.000 127 30782.20 78.12 43620.86 88888.00 2010-05-07 20:00:19.000 127 30782.18 78.13 43620.85 88888.00 2010-05-07 20:00:20.000 127 30782.20 78.12 43620.83 53382.55 2010-05-07 20:00:21.000 127 30782.20 78.09 43620.82 88888.00 2010-05-07 20:00:22.000 127 30782.15 78.42 43621.09 88888.00 2010-05-07 20:00:23.000 127 30782.02 78.48 43621.48 88888.00 2010-05-07 20:00:24.000 127 30782.09 77.97 43620.94 88888.00 2010-05-07 20:00:25.000 127 30782.10 78.00 43620.89 53383.41 2010-05-07 20:00:26.000 127 30782.11 77.96 43620.87 88888.00 2010-05-07 20:00:27.000 127 30782.12 77.97 43620.82 88888.00 2010-05-07 20:00:28.000 127 30782.12 78.00 43620.84 88888.00 2010-05-07 20:00:29.000 127 30782.12 77.99 43620.83 88888.00 2010-05-07 20:00:30.000 127 30782.11 77.98 43620.83 53382.48 2010-05-07 20:00:31.000 127 30782.11 78.01 43620.87 88888.00 2010-05-07 20:00:32.000 127 30782.11 77.98 43620.81 88888.00 2010-05-07 20:00:33.000 127 30782.09 77.98 43620.83 88888.00 2010-05-07 20:00:34.000 127 30782.07 77.99 43620.86 88888.00 2010-05-07 20:00:35.000 127 30782.06 78.04 43620.84 53382.44 2010-05-07 20:00:36.000 127 30782.06 78.07 43620.81 88888.00 2010-05-07 20:00:37.000 127 30782.08 78.07 43620.79 88888.00 2010-05-07 20:00:38.000 127 30782.10 78.10 43620.79 88888.00 2010-05-07 20:00:39.000 127 30782.13 78.12 43620.81 88888.00 2010-05-07 20:00:40.000 127 30782.13 78.10 43620.78 53382.49 2010-05-07 20:00:41.000 127 30782.12 78.09 43620.81 88888.00 2010-05-07 20:00:42.000 127 30782.13 78.10 43620.82 88888.00 2010-05-07 20:00:43.000 127 30782.15 78.15 43620.81 88888.00 2010-05-07 20:00:44.000 127 30782.16 78.15 43620.80 88888.00 2010-05-07 20:00:45.000 127 30782.15 78.20 43620.84 53382.55 2010-05-07 20:00:46.000 127 30782.13 78.25 43620.87 88888.00 2010-05-07 20:00:47.000 127 30782.11 78.24 43620.86 88888.00 2010-05-07 20:00:48.000 127 30782.15 78.25 43620.87 88888.00 2010-05-07 20:00:49.000 127 30782.18 78.28 43620.84 88888.00 2010-05-07 20:00:50.000 127 30782.14 78.27 43620.82 53382.57 2010-05-07 20:00:51.000 127 30782.14 78.24 43620.78 88888.00 2010-05-07 20:00:52.000 127 30782.13 78.26 43620.77 88888.00 2010-05-07 20:00:53.000 127 30782.11 78.25 43620.78 88888.00 2010-05-07 20:00:54.000 127 30782.11 78.22 43620.80 88888.00 2010-05-07 20:00:55.000 127 30782.09 78.26 43620.84 53382.54 2010-05-07 20:00:56.000 127 30782.06 78.25 43620.79 88888.00 2010-05-07 20:00:57.000 127 30782.07 78.25 43620.77 88888.00 2010-05-07 20:00:58.000 127 30782.05 78.24 43620.73 88888.00 2010-05-07 20:00:59.000 127 30782.02 78.27 43620.70 88888.00 2010-05-07 20:01:00.000 127 30781.98 78.20 43620.70 53382.43 2010-05-07 20:01:01.000 127 30781.96 78.14 43620.68 88888.00 2010-05-07 20:01:02.000 127 30781.96 78.14 43620.68 88888.00 2010-05-07 20:01:03.000 127 30781.93 78.18 43620.71 88888.00 2010-05-07 20:01:04.000 127 30781.92 78.21 43620.71 88888.00 2010-05-07 20:01:05.000 127 30781.91 78.19 43620.71 53382.33 2010-05-07 20:01:06.000 127 30781.90 78.14 43620.68 88888.00 2010-05-07 20:01:07.000 127 30781.87 78.13 43620.65 88888.00 2010-05-07 20:01:08.000 127 30781.85 78.08 43620.65 88888.00 2010-05-07 20:01:09.000 127 30781.81 78.09 43620.69 88888.00 2010-05-07 20:01:10.000 127 30781.77 78.10 43620.69 53382.24 2010-05-07 20:01:11.000 127 30781.76 78.09 43620.68 88888.00 2010-05-07 20:01:12.000 127 30781.76 78.12 43620.65 88888.00 2010-05-07 20:01:13.000 127 30781.76 78.17 43620.60 88888.00 2010-05-07 20:01:14.000 127 30781.82 78.14 43620.61 88888.00 2010-05-07 20:01:15.000 127 30781.78 78.12 43620.70 53382.19 2010-05-07 20:01:16.000 127 30781.76 78.14 43620.69 88888.00 2010-05-07 20:01:17.000 127 30781.77 78.20 43620.71 88888.00 2010-05-07 20:01:18.000 127 30781.79 78.26 43620.77 88888.00 2010-05-07 20:01:19.000 127 30781.83 78.23 43620.81 88888.00 2010-05-07 20:01:20.000 127 30781.82 78.20 43620.76 53382.21 2010-05-07 20:01:21.000 127 30781.81 78.20 43620.77 88888.00 2010-05-07 20:01:22.000 127 30781.84 78.28 43620.80 88888.00 2010-05-07 20:01:23.000 127 30781.85 78.28 43620.77 88888.00 2010-05-07 20:01:24.000 127 30781.87 78.31 43620.74 88888.00 2010-05-07 20:01:25.000 127 30781.90 78.31 43620.78 53382.30 2010-05-07 20:01:26.000 127 30781.93 78.31 43620.81 88888.00 2010-05-07 20:01:27.000 127 30781.93 78.32 43620.79 88888.00 2010-05-07 20:01:28.000 127 30781.88 78.30 43620.84 88888.00 2010-05-07 20:01:29.000 127 30781.92 78.30 43620.86 88888.00 2010-05-07 20:01:30.000 127 30781.94 78.34 43620.81 53382.35 2010-05-07 20:01:31.000 127 30781.95 78.38 43620.80 88888.00 2010-05-07 20:01:32.000 127 30781.95 78.35 43620.80 88888.00 2010-05-07 20:01:33.000 127 30781.96 78.39 43620.80 88888.00 2010-05-07 20:01:34.000 127 30781.96 78.34 43620.77 88888.00 2010-05-07 20:01:35.000 127 30781.97 78.32 43620.74 53382.43 2010-05-07 20:01:36.000 127 30781.97 78.33 43620.77 88888.00 2010-05-07 20:01:37.000 127 30781.97 78.31 43620.80 88888.00 2010-05-07 20:01:38.000 127 30781.96 78.33 43620.78 88888.00 2010-05-07 20:01:39.000 127 30781.94 78.32 43620.78 88888.00 2010-05-07 20:01:40.000 127 30781.95 78.32 43620.78 53382.39 2010-05-07 20:01:41.000 127 30781.96 78.31 43620.77 88888.00 2010-05-07 20:01:42.000 127 30781.97 78.26 43620.76 88888.00 2010-05-07 20:01:43.000 127 30781.96 78.28 43620.71 88888.00 2010-05-07 20:01:44.000 127 30781.98 78.28 43620.71 88888.00 2010-05-07 20:01:45.000 127 30782.01 78.31 43620.68 53382.36 2010-05-07 20:01:46.000 127 30782.00 78.34 43620.65 88888.00 2010-05-07 20:01:47.000 127 30781.97 78.31 43620.73 88888.00 2010-05-07 20:01:48.000 127 30782.00 78.27 43620.75 88888.00 2010-05-07 20:01:49.000 127 30781.99 78.28 43620.75 88888.00 2010-05-07 20:01:50.000 127 30781.99 78.31 43620.76 53382.34 2010-05-07 20:01:51.000 127 30781.96 78.29 43620.77 88888.00 2010-05-07 20:01:52.000 127 30781.98 78.26 43620.76 88888.00 2010-05-07 20:01:53.000 127 30782.00 78.27 43620.77 88888.00 2010-05-07 20:01:54.000 127 30781.96 78.28 43620.79 88888.00 2010-05-07 20:01:55.000 127 30781.96 78.30 43620.80 53382.38 2010-05-07 20:01:56.000 127 30781.95 78.30 43620.79 88888.00 2010-05-07 20:01:57.000 127 30781.95 78.30 43620.82 88888.00 2010-05-07 20:01:58.000 127 30781.93 78.30 43620.78 88888.00 2010-05-07 20:01:59.000 127 30781.93 78.31 43620.72 88888.00 2010-05-07 20:02:00.000 127 30781.94 78.29 43620.72 53382.38 2010-05-07 20:02:01.000 127 30781.95 78.26 43620.68 88888.00 2010-05-07 20:02:02.000 127 30781.92 78.30 43620.71 88888.00 2010-05-07 20:02:03.000 127 30781.95 78.28 43620.76 88888.00 2010-05-07 20:02:04.000 127 30781.94 78.23 43620.72 88888.00 2010-05-07 20:02:05.000 127 30781.92 78.21 43620.72 53382.35 2010-05-07 20:02:06.000 127 30781.90 78.18 43620.71 88888.00 2010-05-07 20:02:07.000 127 30781.92 78.17 43620.70 88888.00 2010-05-07 20:02:08.000 127 30781.89 78.19 43620.66 88888.00 2010-05-07 20:02:09.000 127 30781.87 78.18 43620.66 88888.00 2010-05-07 20:02:10.000 127 30781.87 78.17 43620.66 53382.29 2010-05-07 20:02:11.000 127 30781.87 78.16 43620.68 88888.00 2010-05-07 20:02:12.000 127 30781.90 78.16 43620.71 88888.00 2010-05-07 20:02:13.000 127 30781.89 78.13 43620.69 88888.00 2010-05-07 20:02:14.000 127 30781.86 78.15 43620.70 88888.00 2010-05-07 20:02:15.000 127 30781.83 78.14 43620.70 53382.28 2010-05-07 20:02:16.000 127 30781.81 78.14 43620.68 88888.00 2010-05-07 20:02:17.000 127 30781.80 78.14 43620.69 88888.00 2010-05-07 20:02:18.000 127 30781.65 77.96 43620.78 88888.00 2010-05-07 20:02:19.000 127 30781.65 77.99 43620.83 88888.00 2010-05-07 20:02:20.000 127 30781.64 78.00 43620.83 53382.17 2010-05-07 20:02:21.000 127 30781.64 78.04 43620.81 88888.00 2010-05-07 20:02:22.000 127 30781.80 78.27 43620.75 88888.00 2010-05-07 20:02:23.000 127 30781.87 78.35 43620.78 88888.00 2010-05-07 20:02:24.000 127 30781.83 78.27 43620.81 88888.00 2010-05-07 20:02:25.000 127 30781.70 78.15 43620.86 53382.27 2010-05-07 20:02:26.000 127 30781.72 78.17 43620.87 88888.00 2010-05-07 20:02:27.000 127 30781.74 78.18 43620.89 88888.00 2010-05-07 20:02:28.000 127 30781.78 78.25 43620.87 88888.00 2010-05-07 20:02:29.000 127 30781.92 78.44 43620.80 88888.00 2010-05-07 20:02:30.000 127 30781.98 78.47 43620.84 53382.27 2010-05-07 20:02:31.000 127 30781.97 78.47 43620.84 88888.00 2010-05-07 20:02:32.000 127 30782.00 78.51 43620.85 88888.00 2010-05-07 20:02:33.000 127 30782.03 78.54 43620.86 88888.00 2010-05-07 20:02:34.000 127 30782.08 78.54 43620.87 88888.00 2010-05-07 20:02:35.000 127 30782.08 78.53 43620.86 53382.43 2010-05-07 20:02:36.000 127 30782.08 78.51 43620.83 88888.00 2010-05-07 20:02:37.000 127 30782.06 78.50 43620.81 88888.00 2010-05-07 20:02:38.000 127 30782.06 78.54 43620.81 88888.00 2010-05-07 20:02:39.000 127 30782.05 78.52 43620.80 88888.00 2010-05-07 20:02:40.000 127 30782.06 78.48 43620.78 53382.43 2010-05-07 20:02:41.000 127 30782.08 78.47 43620.71 88888.00 2010-05-07 20:02:42.000 127 30782.07 78.40 43620.74 88888.00 2010-05-07 20:02:43.000 127 30782.06 78.41 43620.76 88888.00 2010-05-07 20:02:44.000 127 30782.03 78.39 43620.76 88888.00 2010-05-07 20:02:45.000 127 30782.03 78.34 43620.75 53382.40 2010-05-07 20:02:46.000 127 30782.00 78.29 43620.73 88888.00 2010-05-07 20:02:47.000 127 30781.97 78.29 43620.72 88888.00 2010-05-07 20:02:48.000 127 30781.93 78.25 43620.69 88888.00 2010-05-07 20:02:49.000 127 30781.90 78.19 43620.68 88888.00 2010-05-07 20:02:50.000 127 30781.89 78.17 43620.65 53382.26 2010-05-07 20:02:51.000 127 30781.88 78.20 43620.69 88888.00 2010-05-07 20:02:52.000 127 30781.88 78.14 43620.68 88888.00 2010-05-07 20:02:53.000 127 30781.86 78.14 43620.69 88888.00 2010-05-07 20:02:54.000 127 30781.84 78.14 43620.71 88888.00 2010-05-07 20:02:55.000 127 30781.81 78.14 43620.70 53382.18 2010-05-07 20:02:56.000 127 30781.79 78.14 43620.71 88888.00 2010-05-07 20:02:57.000 127 30781.82 78.19 43620.70 88888.00 2010-05-07 20:02:58.000 127 30781.81 78.18 43620.68 88888.00 2010-05-07 20:02:59.000 127 30781.81 78.17 43620.66 88888.00 2010-05-07 20:03:00.000 127 30781.84 78.19 43620.64 53382.18 2010-05-07 20:03:01.000 127 30781.83 78.20 43620.67 88888.00 2010-05-07 20:03:02.000 127 30781.83 78.22 43620.70 88888.00 2010-05-07 20:03:03.000 127 30781.89 78.27 43620.72 88888.00 2010-05-07 20:03:04.000 127 30781.91 78.33 43620.75 88888.00 2010-05-07 20:03:05.000 127 30781.91 78.37 43620.80 53382.28 2010-05-07 20:03:06.000 127 30781.95 78.41 43620.80 88888.00 2010-05-07 20:03:07.000 127 30781.99 78.43 43620.79 88888.00 2010-05-07 20:03:08.000 127 30782.01 78.42 43620.85 88888.00 2010-05-07 20:03:09.000 127 30782.03 78.45 43620.83 88888.00 2010-05-07 20:03:10.000 127 30782.04 78.49 43620.87 53382.37 2010-05-07 20:03:11.000 127 30782.04 78.53 43620.86 88888.00 2010-05-07 20:03:12.000 127 30782.08 78.54 43620.83 88888.00 2010-05-07 20:03:13.000 127 30782.08 78.57 43620.80 88888.00 2010-05-07 20:03:14.000 127 30782.08 78.59 43620.86 88888.00 2010-05-07 20:03:15.000 127 30782.08 78.62 43620.85 53382.46 2010-05-07 20:03:16.000 127 30782.09 78.59 43620.82 88888.00 2010-05-07 20:03:17.000 127 30782.05 78.51 43620.84 88888.00 2010-05-07 20:03:18.000 127 30782.07 78.52 43620.86 88888.00 2010-05-07 20:03:19.000 127 30781.91 78.35 43620.87 88888.00 2010-05-07 20:03:20.000 127 30781.93 78.35 43620.84 53382.51 2010-05-07 20:03:21.000 127 30782.19 78.62 43620.68 88888.00 2010-05-07 20:03:22.000 127 30782.26 78.71 43620.61 88888.00 2010-05-07 20:03:23.000 127 30782.17 78.59 43620.65 88888.00 2010-05-07 20:03:24.000 127 30781.86 78.25 43620.76 88888.00 2010-05-07 20:03:25.000 127 30781.69 78.05 43620.84 53382.44 2010-05-07 20:03:26.000 127 30781.89 78.23 43620.70 88888.00 2010-05-07 20:03:27.000 127 30782.15 78.55 43620.56 88888.00 2010-05-07 20:03:28.000 127 30782.09 78.53 43620.54 88888.00 2010-05-07 20:03:29.000 127 30781.90 78.27 43620.57 88888.00 2010-05-07 20:03:30.000 127 30781.63 77.95 43620.66 53382.26 2010-05-07 20:03:31.000 127 30781.58 77.94 43620.64 88888.00 2010-05-07 20:03:32.000 127 30781.81 78.19 43620.48 88888.00 2010-05-07 20:03:33.000 127 30781.99 78.41 43620.49 88888.00 2010-05-07 20:03:34.000 127 30781.96 78.36 43620.51 88888.00 2010-05-07 20:03:35.000 127 30781.80 78.19 43620.56 53382.17 2010-05-07 20:03:36.000 127 30781.77 78.17 43620.60 88888.00 2010-05-07 20:03:37.000 127 30781.75 78.23 43620.63 88888.00 2010-05-07 20:03:38.000 127 30781.75 78.26 43620.60 88888.00 2010-05-07 20:03:39.000 127 30781.76 78.26 43620.67 88888.00 2010-05-07 20:03:40.000 127 30781.79 78.33 43620.71 53382.15 2010-05-07 20:03:41.000 127 30781.81 78.34 43620.73 88888.00 2010-05-07 20:03:42.000 127 30781.86 78.39 43620.76 88888.00 2010-05-07 20:03:43.000 127 30781.91 78.47 43620.77 88888.00 2010-05-07 20:03:44.000 127 30781.96 78.50 43620.76 88888.00 2010-05-07 20:03:45.000 127 30781.97 78.53 43620.78 53382.28 2010-05-07 20:03:46.000 127 30781.96 78.49 43620.79 88888.00 2010-05-07 20:03:47.000 127 30781.98 78.53 43620.81 88888.00 2010-05-07 20:03:48.000 127 30782.01 78.55 43620.82 88888.00 2010-05-07 20:03:49.000 127 30782.08 78.59 43620.79 88888.00 2010-05-07 20:03:50.000 127 30782.13 78.62 43620.81 53382.41 2010-05-07 20:03:51.000 127 30782.14 78.61 43620.81 88888.00 2010-05-07 20:03:52.000 127 30782.15 78.61 43620.82 88888.00 2010-05-07 20:03:53.000 127 30782.19 78.61 43620.86 88888.00 2010-05-07 20:03:54.000 127 30782.23 78.59 43620.79 88888.00 2010-05-07 20:03:55.000 127 30782.26 78.58 43620.71 53382.48 2010-05-07 20:03:56.000 127 30782.17 78.50 43620.79 88888.00 2010-05-07 20:03:57.000 127 30782.15 78.52 43620.82 88888.00 2010-05-07 20:03:58.000 127 30782.16 78.52 43620.78 88888.00 2010-05-07 20:03:59.000 127 30782.16 78.47 43620.75 88888.00 2010-05-07 20:04:00.000 127 30782.15 78.44 43620.74 53382.46 2010-05-07 20:04:01.000 127 30782.14 78.42 43620.74 88888.00 2010-05-07 20:04:02.000 127 30782.11 78.41 43620.74 88888.00 2010-05-07 20:04:03.000 127 30782.08 78.43 43620.75 88888.00 2010-05-07 20:04:04.000 127 30782.05 78.42 43620.76 88888.00 2010-05-07 20:04:05.000 127 30782.01 78.39 43620.72 53382.34 2010-05-07 20:04:06.000 127 30782.00 78.37 43620.70 88888.00 2010-05-07 20:04:07.000 127 30782.01 78.36 43620.71 88888.00 2010-05-07 20:04:08.000 127 30781.98 78.37 43620.77 88888.00 2010-05-07 20:04:09.000 127 30781.95 78.33 43620.77 88888.00 2010-05-07 20:04:10.000 127 30781.96 78.31 43620.72 53382.23 2010-05-07 20:04:11.000 127 30781.95 78.31 43620.68 88888.00 2010-05-07 20:04:12.000 127 30781.93 78.32 43620.66 88888.00 2010-05-07 20:04:13.000 127 30781.90 78.37 43620.70 88888.00 2010-05-07 20:04:14.000 127 30781.86 78.36 43620.72 88888.00 2010-05-07 20:04:15.000 127 30781.86 78.36 43620.71 53382.19 2010-05-07 20:04:16.000 127 30781.86 78.36 43620.72 88888.00 2010-05-07 20:04:17.000 127 30781.85 78.35 43620.72 88888.00 2010-05-07 20:04:18.000 127 30781.73 78.25 43620.77 88888.00 2010-05-07 20:04:19.000 127 30781.64 78.19 43620.79 88888.00 2010-05-07 20:04:20.000 127 30781.82 78.42 43620.72 53382.19 2010-05-07 20:04:21.000 127 30782.08 78.73 43620.65 88888.00 2010-05-07 20:04:22.000 127 30782.09 78.77 43620.69 88888.00 2010-05-07 20:04:23.000 127 30781.89 78.56 43620.79 88888.00 2010-05-07 20:04:24.000 127 30781.66 78.34 43620.88 88888.00 2010-05-07 20:04:25.000 127 30781.70 78.38 43620.89 53382.28 2010-05-07 20:04:26.000 127 30781.99 78.75 43620.84 88888.00 2010-05-07 20:04:27.000 127 30782.13 78.93 43620.76 88888.00 2010-05-07 20:04:28.000 127 30782.04 78.87 43620.76 88888.00 2010-05-07 20:04:29.000 127 30781.77 78.55 43620.89 88888.00 2010-05-07 20:04:30.000 127 30781.68 78.49 43620.93 53382.37 2010-05-07 20:04:31.000 127 30781.79 78.60 43620.86 88888.00 2010-05-07 20:04:32.000 127 30782.12 78.90 43620.71 88888.00 2010-05-07 20:04:33.000 127 30782.14 78.92 43620.67 88888.00 2010-05-07 20:04:34.000 127 30782.01 78.80 43620.69 88888.00 2010-05-07 20:04:35.000 127 30781.91 78.70 43620.71 53382.38 2010-05-07 20:04:36.000 127 30781.89 78.66 43620.74 88888.00 2010-05-07 20:04:37.000 127 30781.85 78.66 43620.75 88888.00 2010-05-07 20:04:38.000 127 30781.86 78.63 43620.75 88888.00 2010-05-07 20:04:39.000 127 30781.84 78.60 43620.69 88888.00 2010-05-07 20:04:40.000 127 30781.84 78.57 43620.68 53382.28 2010-05-07 20:04:41.000 127 30781.82 78.56 43620.72 88888.00 2010-05-07 20:04:42.000 127 30781.80 78.55 43620.69 88888.00 2010-05-07 20:04:43.000 127 30781.81 78.53 43620.70 88888.00 2010-05-07 20:04:44.000 127 30781.81 78.54 43620.67 88888.00 2010-05-07 20:04:45.000 127 30781.80 78.56 43620.64 53382.20 2010-05-07 20:04:46.000 127 30781.78 78.52 43620.60 88888.00 2010-05-07 20:04:47.000 127 30781.76 78.54 43620.62 88888.00 2010-05-07 20:04:48.000 127 30781.74 78.55 43620.63 88888.00 2010-05-07 20:04:49.000 127 30781.74 78.51 43620.59 88888.00 2010-05-07 20:04:50.000 127 30781.75 78.49 43620.60 53382.09 2010-05-07 20:04:51.000 127 30781.76 78.50 43620.65 88888.00 2010-05-07 20:04:52.000 127 30781.75 78.50 43620.61 88888.00 2010-05-07 20:04:53.000 127 30781.75 78.50 43620.61 88888.00 2010-05-07 20:04:54.000 127 30781.77 78.50 43620.58 88888.00 2010-05-07 20:04:55.000 127 30781.79 78.51 43620.61 53382.08 2010-05-07 20:04:56.000 127 30781.79 78.51 43620.61 88888.00 2010-05-07 20:04:57.000 127 30781.79 78.53 43620.64 88888.00 2010-05-07 20:04:58.000 127 30781.79 78.55 43620.67 88888.00 2010-05-07 20:04:59.000 127 30781.84 78.59 43620.63 88888.00 2010-05-07 20:05:00.000 127 30781.87 78.58 43620.64 53382.15 2010-05-07 20:05:01.000 127 30781.85 78.59 43620.64 88888.00 2010-05-07 20:05:02.000 127 30781.86 78.64 43620.69 88888.00 2010-05-07 20:05:03.000 127 30781.93 78.64 43620.76 88888.00 2010-05-07 20:05:04.000 127 30781.92 78.59 43620.76 88888.00 2010-05-07 20:05:05.000 127 30781.91 78.65 43620.79 53382.25 2010-05-07 20:05:06.000 127 30781.92 78.66 43620.76 88888.00 2010-05-07 20:05:07.000 127 30781.98 78.66 43620.70 88888.00 2010-05-07 20:05:08.000 127 30782.02 78.67 43620.71 88888.00 2010-05-07 20:05:09.000 127 30782.04 78.67 43620.74 88888.00 2010-05-07 20:05:10.000 127 30782.02 78.69 43620.76 53382.29 2010-05-07 20:05:11.000 127 30782.01 78.67 43620.72 88888.00 2010-05-07 20:05:12.000 127 30782.01 78.68 43620.73 88888.00 2010-05-07 20:05:13.000 127 30782.01 78.65 43620.74 88888.00 2010-05-07 20:05:14.000 127 30782.04 78.64 43620.72 88888.00 2010-05-07 20:05:15.000 127 30782.06 78.62 43620.71 53382.32 2010-05-07 20:05:16.000 127 30782.05 78.62 43620.67 88888.00 2010-05-07 20:05:17.000 127 30782.02 78.57 43620.70 88888.00 2010-05-07 20:05:18.000 127 30781.87 78.36 43620.79 88888.00 2010-05-07 20:05:19.000 127 30781.83 78.36 43620.84 88888.00 2010-05-07 20:05:20.000 127 30781.84 78.35 43620.80 53382.25 2010-05-07 20:05:21.000 127 30781.85 78.40 43620.78 88888.00 2010-05-07 20:05:22.000 127 30782.01 78.56 43620.71 88888.00 2010-05-07 20:05:23.000 127 30782.02 78.59 43620.71 88888.00 2010-05-07 20:05:24.000 127 30781.97 78.59 43620.73 88888.00 2010-05-07 20:05:25.000 127 30781.98 78.62 43620.71 53382.30 2010-05-07 20:05:26.000 127 30781.95 78.63 43620.66 88888.00 2010-05-07 20:05:27.000 127 30781.96 78.62 43620.69 88888.00 2010-05-07 20:05:28.000 127 30781.99 78.64 43620.71 88888.00 2010-05-07 20:05:29.000 127 30781.99 78.64 43620.72 88888.00 2010-05-07 20:05:30.000 127 30781.97 78.66 43620.74 53382.26 2010-05-07 20:05:31.000 127 30781.94 78.65 43620.72 88888.00 2010-05-07 20:05:32.000 127 30781.93 78.64 43620.69 88888.00 2010-05-07 20:05:33.000 127 30781.93 78.66 43620.70 88888.00 2010-05-07 20:05:34.000 127 30781.93 78.64 43620.68 88888.00 2010-05-07 20:05:35.000 127 30781.92 78.65 43620.69 53382.23 2010-05-07 20:05:36.000 127 30781.93 78.64 43620.65 88888.00 2010-05-07 20:05:37.000 127 30781.93 78.65 43620.62 88888.00 2010-05-07 20:05:38.000 127 30781.94 78.63 43620.63 88888.00 2010-05-07 20:05:39.000 127 30781.91 78.64 43620.60 88888.00 2010-05-07 20:05:40.000 127 30781.90 78.65 43620.60 53382.21 2010-05-07 20:05:41.000 127 30781.93 78.69 43620.59 88888.00 2010-05-07 20:05:42.000 127 30781.89 78.62 43620.61 88888.00 2010-05-07 20:05:43.000 127 30781.90 78.61 43620.63 88888.00 2010-05-07 20:05:44.000 127 30781.90 78.61 43620.65 88888.00 2010-05-07 20:05:45.000 127 30781.87 78.53 43620.72 53382.22 2010-05-07 20:05:46.000 127 30781.91 78.57 43620.71 88888.00 2010-05-07 20:05:47.000 127 30781.93 78.56 43620.64 88888.00 2010-05-07 20:05:48.000 127 30781.91 78.55 43620.61 88888.00 2010-05-07 20:05:49.000 127 30781.92 78.53 43620.60 88888.00 2010-05-07 20:05:50.000 127 30781.90 78.48 43620.61 53382.19 2010-05-07 20:05:51.000 127 30781.87 78.44 43620.73 88888.00 2010-05-07 20:05:52.000 127 30781.93 78.51 43620.73 88888.00 2010-05-07 20:05:53.000 127 30781.96 78.55 43620.67 88888.00 2010-05-07 20:05:54.000 127 30781.97 78.55 43620.65 88888.00 2010-05-07 20:05:55.000 127 30781.96 78.53 43620.66 53382.21 2010-05-07 20:05:56.000 127 30781.97 78.55 43620.65 88888.00 2010-05-07 20:05:57.000 127 30781.99 78.58 43620.67 88888.00 2010-05-07 20:05:58.000 127 30782.00 78.58 43620.65 88888.00 2010-05-07 20:05:59.000 127 30782.04 78.61 43620.68 88888.00 2010-05-07 20:06:00.000 127 30782.04 78.67 43620.71 53382.26 2010-05-07 20:06:01.000 127 30782.06 78.69 43620.67 88888.00 2010-05-07 20:06:02.000 127 30782.07 78.69 43620.72 88888.00 2010-05-07 20:06:03.000 127 30782.08 78.70 43620.77 88888.00 2010-05-07 20:06:04.000 127 30782.09 78.70 43620.74 88888.00 2010-05-07 20:06:05.000 127 30782.10 78.75 43620.75 53382.35 2010-05-07 20:06:06.000 127 30782.10 78.77 43620.77 88888.00 2010-05-07 20:06:07.000 127 30782.12 78.81 43620.81 88888.00 2010-05-07 20:06:08.000 127 30782.10 78.84 43620.81 88888.00 2010-05-07 20:06:09.000 127 30782.09 78.83 43620.75 88888.00 2010-05-07 20:06:10.000 127 30782.11 78.81 43620.74 53382.35 2010-05-07 20:06:11.000 127 30782.10 78.81 43620.77 88888.00 2010-05-07 20:06:12.000 127 30782.14 78.78 43620.78 88888.00 2010-05-07 20:06:13.000 127 30782.09 78.78 43620.75 88888.00 2010-05-07 20:06:14.000 127 30782.10 78.81 43620.78 88888.00 2010-05-07 20:06:15.000 127 30782.09 78.79 43620.76 53382.35 2010-05-07 20:06:16.000 127 30782.03 78.78 43620.74 88888.00 2010-05-07 20:06:17.000 127 30781.94 78.74 43620.73 88888.00 2010-05-07 20:06:18.000 127 30781.83 78.65 43620.78 88888.00 2010-05-07 20:06:19.000 127 30781.85 78.61 43620.82 88888.00 2010-05-07 20:06:20.000 127 30781.82 78.57 43620.80 53382.30 2010-05-07 20:06:21.000 127 30781.81 78.58 43620.77 88888.00 2010-05-07 20:06:22.000 127 30781.90 78.60 43620.68 88888.00 2010-05-07 20:06:23.000 127 30781.90 78.54 43620.68 88888.00 2010-05-07 20:06:24.000 127 30781.84 78.50 43620.71 88888.00 2010-05-07 20:06:25.000 127 30781.75 78.44 43620.75 53382.14 2010-05-07 20:06:26.000 127 30781.72 78.45 43620.72 88888.00 2010-05-07 20:06:27.000 127 30781.70 78.45 43620.72 88888.00 2010-05-07 20:06:28.000 127 30781.69 78.45 43620.68 88888.00 2010-05-07 20:06:29.000 127 30781.78 78.49 43620.58 88888.00 2010-05-07 20:06:30.000 127 30781.80 78.46 43620.59 53382.10 2010-05-07 20:06:31.000 127 30781.79 78.50 43620.57 88888.00 2010-05-07 20:06:32.000 127 30781.79 78.46 43620.57 88888.00 2010-05-07 20:06:33.000 127 30781.78 78.51 43620.56 88888.00 2010-05-07 20:06:34.000 127 30781.78 78.50 43620.54 88888.00 2010-05-07 20:06:35.000 127 30781.79 78.46 43620.57 53382.06 2010-05-07 20:06:36.000 127 30781.83 78.45 43620.63 88888.00 2010-05-07 20:06:37.000 127 30781.88 78.45 43620.66 88888.00 2010-05-07 20:06:38.000 127 30781.89 78.48 43620.64 88888.00 2010-05-07 20:06:39.000 127 30781.89 78.49 43620.61 88888.00 2010-05-07 20:06:40.000 127 30781.94 78.53 43620.67 53382.13 2010-05-07 20:06:41.000 127 30781.93 78.56 43620.69 88888.00 2010-05-07 20:06:42.000 127 30781.92 78.59 43620.76 88888.00 2010-05-07 20:06:43.000 127 30781.98 78.63 43620.77 88888.00 2010-05-07 20:06:44.000 127 30781.98 78.68 43620.75 88888.00 2010-05-07 20:06:45.000 127 30781.99 78.65 43620.74 53382.25 2010-05-07 20:06:46.000 127 30782.01 78.64 43620.77 88888.00 2010-05-07 20:06:47.000 127 30782.04 78.69 43620.73 88888.00 2010-05-07 20:06:48.000 127 30782.07 78.73 43620.76 88888.00 2010-05-07 20:06:49.000 127 30782.07 78.73 43620.78 88888.00 2010-05-07 20:06:50.000 127 30782.10 78.76 43620.78 53382.36 2010-05-07 20:06:51.000 127 30782.10 78.78 43620.74 88888.00 2010-05-07 20:06:52.000 127 30782.10 78.78 43620.72 88888.00 2010-05-07 20:06:53.000 127 30782.11 78.74 43620.71 88888.00 2010-05-07 20:06:54.000 127 30782.12 78.77 43620.74 88888.00 2010-05-07 20:06:55.000 127 30782.10 78.76 43620.77 53382.42 2010-05-07 20:06:56.000 127 30782.10 78.74 43620.75 88888.00 2010-05-07 20:06:57.000 127 30782.06 78.74 43620.73 88888.00 2010-05-07 20:06:58.000 127 30782.07 78.75 43620.69 88888.00 2010-05-07 20:06:59.000 127 30782.05 78.69 43620.65 88888.00 2010-05-07 20:07:00.000 127 30782.06 78.66 43620.64 53382.35 2010-05-07 20:07:01.000 127 30782.01 78.66 43620.62 88888.00 2010-05-07 20:07:02.000 127 30782.00 78.67 43620.62 88888.00 2010-05-07 20:07:03.000 127 30781.97 78.67 43620.60 88888.00 2010-05-07 20:07:04.000 127 30781.94 78.62 43620.62 88888.00 2010-05-07 20:07:05.000 127 30781.91 78.61 43620.65 53382.26 2010-05-07 20:07:06.000 127 30781.89 78.62 43620.61 88888.00 2010-05-07 20:07:07.000 127 30781.83 78.59 43620.60 88888.00 2010-05-07 20:07:08.000 127 30781.85 78.61 43620.57 88888.00 2010-05-07 20:07:09.000 127 30781.86 78.60 43620.56 88888.00 2010-05-07 20:07:10.000 127 30781.87 78.55 43620.57 53382.14 2010-05-07 20:07:11.000 127 30781.83 78.57 43620.57 88888.00 2010-05-07 20:07:12.000 127 30781.76 78.56 43620.58 88888.00 2010-05-07 20:07:13.000 127 30781.75 78.61 43620.56 88888.00 2010-05-07 20:07:14.000 127 30781.72 78.56 43620.56 88888.00 2010-05-07 20:07:15.000 127 30781.72 78.56 43620.58 53382.07 2010-05-07 20:07:16.000 127 30781.72 78.63 43620.63 88888.00 2010-05-07 20:07:17.000 127 30781.75 78.65 43620.61 88888.00 2010-05-07 20:07:18.000 127 30781.76 78.64 43620.62 88888.00 2010-05-07 20:07:19.000 127 30781.66 78.61 43620.71 88888.00 2010-05-07 20:07:20.000 127 30781.71 78.67 43620.70 53382.02 2010-05-07 20:07:21.000 127 30781.91 78.81 43620.60 88888.00 2010-05-07 20:07:22.000 127 30781.98 78.89 43620.59 88888.00 2010-05-07 20:07:23.000 127 30781.92 78.90 43620.64 88888.00 2010-05-07 20:07:24.000 127 30781.77 78.86 43620.79 88888.00 2010-05-07 20:07:25.000 127 30781.79 78.84 43620.83 53382.11 2010-05-07 20:07:26.000 127 30781.89 78.95 43620.80 88888.00 2010-05-07 20:07:27.000 127 30782.07 79.03 43620.66 88888.00 2010-05-07 20:07:28.000 127 30782.07 79.04 43620.68 88888.00 2010-05-07 20:07:29.000 127 30781.98 79.05 43620.81 88888.00 2010-05-07 20:07:30.000 127 30781.91 79.04 43620.96 53382.22 2010-05-07 20:07:31.000 127 30781.92 79.08 43620.92 88888.00 2010-05-07 20:07:32.000 127 30782.11 79.13 43620.78 88888.00 2010-05-07 20:07:33.000 127 30782.24 79.16 43620.71 88888.00 2010-05-07 20:07:34.000 127 30782.19 79.17 43620.70 88888.00 2010-05-07 20:07:35.000 127 30782.10 79.17 43620.82 53382.34 2010-05-07 20:07:36.000 127 30782.09 79.17 43620.84 88888.00 2010-05-07 20:07:37.000 127 30782.10 79.15 43620.80 88888.00 2010-05-07 20:07:38.000 127 30782.10 79.15 43620.77 88888.00 2010-05-07 20:07:39.000 127 30782.08 79.12 43620.73 88888.00 2010-05-07 20:07:40.000 127 30782.08 79.12 43620.75 53382.37 2010-05-07 20:07:41.000 127 30782.11 79.06 43620.74 88888.00 2010-05-07 20:07:42.000 127 30782.09 79.03 43620.72 88888.00 2010-05-07 20:07:43.000 127 30782.06 79.03 43620.70 88888.00 2010-05-07 20:07:44.000 127 30782.06 78.99 43620.71 88888.00 2010-05-07 20:07:45.000 127 30782.04 78.95 43620.67 53382.28 2010-05-07 20:07:46.000 127 30782.02 78.92 43620.64 88888.00 2010-05-07 20:07:47.000 127 30781.97 78.89 43620.60 88888.00 2010-05-07 20:07:48.000 127 30781.96 78.86 43620.61 88888.00 2010-05-07 20:07:49.000 127 30781.93 78.84 43620.57 88888.00 2010-05-07 20:07:50.000 127 30781.90 78.80 43620.56 53382.15 2010-05-07 20:07:51.000 127 30781.88 78.76 43620.52 88888.00 2010-05-07 20:07:52.000 127 30781.85 78.77 43620.53 88888.00 2010-05-07 20:07:53.000 127 30781.83 78.77 43620.57 88888.00 2010-05-07 20:07:54.000 127 30781.76 78.77 43620.56 88888.00 2010-05-07 20:07:55.000 127 30781.72 78.75 43620.55 53382.02 2010-05-07 20:07:56.000 127 30781.70 78.74 43620.55 88888.00 2010-05-07 20:07:57.000 127 30781.73 78.77 43620.52 88888.00 2010-05-07 20:07:58.000 127 30781.73 78.84 43620.57 88888.00 2010-05-07 20:07:59.000 127 30781.78 78.89 43620.60 88888.00 2010-05-07 20:08:00.000 127 30781.78 78.93 43620.59 53382.01 2010-05-07 20:08:01.000 127 30781.79 79.00 43620.57 88888.00 2010-05-07 20:08:02.000 127 30781.78 79.03 43620.60 88888.00 2010-05-07 20:08:03.000 127 30781.80 79.05 43620.63 88888.00 2010-05-07 20:08:04.000 127 30781.84 79.10 43620.69 88888.00 2010-05-07 20:08:05.000 127 30781.88 79.16 43620.64 53382.12 2010-05-07 20:08:06.000 127 30781.91 79.21 43620.67 88888.00 2010-05-07 20:08:07.000 127 30781.89 79.25 43620.73 88888.00 2010-05-07 20:08:08.000 127 30781.93 79.28 43620.74 88888.00 2010-05-07 20:08:09.000 127 30781.96 79.37 43620.74 88888.00 2010-05-07 20:08:10.000 127 30781.98 79.41 43620.79 53382.29 2010-05-07 20:08:11.000 127 30782.02 79.45 43620.82 88888.00 2010-05-07 20:08:12.000 127 30782.00 79.45 43620.77 88888.00 2010-05-07 20:08:13.000 127 30782.02 79.47 43620.75 88888.00 2010-05-07 20:08:14.000 127 30782.01 79.49 43620.80 88888.00 2010-05-07 20:08:15.000 127 30782.01 79.47 43620.83 53382.40 2010-05-07 20:08:16.000 127 30782.03 79.52 43620.84 88888.00 2010-05-07 20:08:17.000 127 30782.06 79.55 43620.85 88888.00 2010-05-07 20:08:18.000 127 30781.98 79.47 43620.89 88888.00 2010-05-07 20:08:19.000 127 30781.95 79.47 43620.93 88888.00 2010-05-07 20:08:20.000 127 30782.02 79.52 43620.82 53382.37 2010-05-07 20:08:21.000 127 30782.11 79.57 43620.70 88888.00 2010-05-07 20:08:22.000 127 30782.12 79.55 43620.68 88888.00 2010-05-07 20:08:23.000 127 30782.00 79.46 43620.76 88888.00 2010-05-07 20:08:24.000 127 30781.88 79.40 43620.84 88888.00 2010-05-07 20:08:25.000 127 30781.88 79.36 43620.87 53382.28 2010-05-07 20:08:26.000 127 30782.01 79.41 43620.72 88888.00 2010-05-07 20:08:27.000 127 30782.05 79.40 43620.62 88888.00 2010-05-07 20:08:28.000 127 30781.95 79.33 43620.60 88888.00 2010-05-07 20:08:29.000 127 30781.75 79.22 43620.75 88888.00 2010-05-07 20:08:30.000 127 30781.69 79.16 43620.77 53382.10 2010-05-07 20:08:31.000 127 30781.75 79.20 43620.69 88888.00 2010-05-07 20:08:32.000 127 30781.86 79.23 43620.50 88888.00 2010-05-07 20:08:33.000 127 30781.82 79.16 43620.41 88888.00 2010-05-07 20:08:34.000 127 30781.73 79.11 43620.50 88888.00 2010-05-07 20:08:35.000 127 30781.68 79.09 43620.59 53381.93 2010-05-07 20:08:36.000 127 30781.68 79.11 43620.62 88888.00 2010-05-07 20:08:37.000 127 30781.65 79.09 43620.65 88888.00 2010-05-07 20:08:38.000 127 30781.61 79.07 43620.69 88888.00 2010-05-07 20:08:39.000 127 30781.63 79.12 43620.69 88888.00 2010-05-07 20:08:40.000 127 30781.68 79.16 43620.67 53381.97 2010-05-07 20:08:41.000 127 30781.69 79.19 43620.69 88888.00 2010-05-07 20:08:42.000 127 30781.70 79.22 43620.70 88888.00 2010-05-07 20:08:43.000 127 30781.68 79.24 43620.72 88888.00 2010-05-07 20:08:44.000 127 30781.70 79.23 43620.76 88888.00 2010-05-07 20:08:45.000 127 30781.73 79.27 43620.76 53382.04 2010-05-07 20:08:46.000 127 30781.76 79.28 43620.77 88888.00 2010-05-07 20:08:47.000 127 30781.80 79.30 43620.76 88888.00 2010-05-07 20:08:48.000 127 30781.82 79.34 43620.76 88888.00 2010-05-07 20:08:49.000 127 30781.86 79.38 43620.74 88888.00 2010-05-07 20:08:50.000 127 30781.86 79.40 43620.72 53382.14 2010-05-07 20:08:51.000 127 30781.86 79.36 43620.72 88888.00 2010-05-07 20:08:52.000 127 30781.90 79.36 43620.76 88888.00 2010-05-07 20:08:53.000 127 30781.90 79.36 43620.78 88888.00 2010-05-07 20:08:54.000 127 30781.89 79.41 43620.78 88888.00 2010-05-07 20:08:55.000 127 30781.91 79.43 43620.75 53382.20 2010-05-07 20:08:56.000 127 30781.93 79.45 43620.75 88888.00 2010-05-07 20:08:57.000 127 30781.97 79.47 43620.72 88888.00 2010-05-07 20:08:58.000 127 30781.97 79.49 43620.78 88888.00 2010-05-07 20:08:59.000 127 30781.95 79.50 43620.79 88888.00 2010-05-07 20:09:00.000 127 30781.96 79.52 43620.79 53382.27 2010-05-07 20:09:01.000 127 30781.98 79.55 43620.78 88888.00 2010-05-07 20:09:02.000 127 30781.96 79.55 43620.77 88888.00 2010-05-07 20:09:03.000 127 30781.95 79.58 43620.72 88888.00 2010-05-07 20:09:04.000 127 30781.94 79.60 43620.71 88888.00 2010-05-07 20:09:05.000 127 30781.92 79.60 43620.71 53382.26 2010-05-07 20:09:06.000 127 30781.91 79.57 43620.68 88888.00 2010-05-07 20:09:07.000 127 30781.91 79.58 43620.69 88888.00 2010-05-07 20:09:08.000 127 30781.90 79.58 43620.69 88888.00 2010-05-07 20:09:09.000 127 30781.88 79.54 43620.73 88888.00 2010-05-07 20:09:10.000 127 30781.86 79.55 43620.74 53382.16 2010-05-07 20:09:11.000 127 30781.85 79.49 43620.73 88888.00 2010-05-07 20:09:12.000 127 30781.87 79.44 43620.71 88888.00 2010-05-07 20:09:13.000 127 30781.81 79.40 43620.64 88888.00 2010-05-07 20:09:14.000 127 30781.73 79.41 43620.65 88888.00 2010-05-07 20:09:15.000 127 30781.71 79.43 43620.63 53382.04 2010-05-07 20:09:16.000 127 30781.70 79.46 43620.64 88888.00 2010-05-07 20:09:17.000 127 30781.62 79.47 43620.65 88888.00 2010-05-07 20:09:18.000 127 30781.52 79.42 43620.72 88888.00 2010-05-07 20:09:19.000 127 30781.52 79.41 43620.71 88888.00 2010-05-07 20:09:20.000 127 30781.50 79.49 43620.76 53381.98 2010-05-07 20:09:21.000 127 30781.54 79.54 43620.74 88888.00 2010-05-07 20:09:22.000 127 30781.63 79.53 43620.61 88888.00 2010-05-07 20:09:23.000 127 30781.65 79.54 43620.59 88888.00 2010-05-07 20:09:24.000 127 30781.60 79.52 43620.60 88888.00 2010-05-07 20:09:25.000 127 30781.61 79.51 43620.59 53381.98 2010-05-07 20:09:26.000 127 30781.64 79.52 43620.57 88888.00 2010-05-07 20:09:27.000 127 30781.67 79.56 43620.61 88888.00 2010-05-07 20:09:28.000 127 30781.64 79.55 43620.61 88888.00 2010-05-07 20:09:29.000 127 30781.65 79.52 43620.65 88888.00 2010-05-07 20:09:30.000 127 30781.65 79.53 43620.64 53381.98 2010-05-07 20:09:31.000 127 30781.69 79.55 43620.59 88888.00 2010-05-07 20:09:32.000 127 30781.69 79.51 43620.56 88888.00 2010-05-07 20:09:33.000 127 30781.69 79.50 43620.58 88888.00 2010-05-07 20:09:34.000 127 30781.67 79.51 43620.59 88888.00 2010-05-07 20:09:35.000 127 30781.70 79.53 43620.58 53382.02 2010-05-07 20:09:36.000 127 30781.72 79.53 43620.61 88888.00 2010-05-07 20:09:37.000 127 30781.73 79.56 43620.66 88888.00 2010-05-07 20:09:38.000 127 30781.78 79.63 43620.65 88888.00 2010-05-07 20:09:39.000 127 30781.80 79.67 43620.68 88888.00 2010-05-07 20:09:40.000 127 30781.79 79.70 43620.68 53382.12 2010-05-07 20:09:41.000 127 30781.81 79.73 43620.68 88888.00 2010-05-07 20:09:42.000 127 30781.85 79.76 43620.68 88888.00 2010-05-07 20:09:43.000 127 30781.86 79.81 43620.71 88888.00 2010-05-07 20:09:44.000 127 30781.90 79.81 43620.69 88888.00 2010-05-07 20:09:45.000 127 30781.92 79.85 43620.71 53382.21 2010-05-07 20:09:46.000 127 30781.96 79.90 43620.74 88888.00 2010-05-07 20:09:47.000 127 30781.97 79.91 43620.75 88888.00 2010-05-07 20:09:48.000 127 30781.97 79.89 43620.72 88888.00 2010-05-07 20:09:49.000 127 30781.92 79.93 43620.76 88888.00 2010-05-07 20:09:50.000 127 30781.91 79.91 43620.75 53382.25 2010-05-07 20:09:51.000 127 30781.91 79.89 43620.75 88888.00 2010-05-07 20:09:52.000 127 30781.95 79.92 43620.71 88888.00 2010-05-07 20:09:53.000 127 30781.97 79.92 43620.72 88888.00 2010-05-07 20:09:54.000 127 30781.97 79.89 43620.69 88888.00 2010-05-07 20:09:55.000 127 30781.92 79.90 43620.67 53382.25 2010-05-07 20:09:56.000 127 30781.92 79.92 43620.70 88888.00 2010-05-07 20:09:57.000 127 30781.94 79.93 43620.71 88888.00 2010-05-07 20:09:58.000 127 30781.89 79.91 43620.69 88888.00 2010-05-07 20:09:59.000 127 30781.88 79.88 43620.64 88888.00 2010-05-07 20:10:00.000 127 30781.84 79.88 43620.64 53382.17 2010-05-07 20:10:01.000 127 30781.87 79.87 43620.64 88888.00 2010-05-07 20:10:02.000 127 30781.86 79.88 43620.67 88888.00 2010-05-07 20:10:03.000 127 30781.84 79.91 43620.64 88888.00 2010-05-07 20:10:04.000 127 30781.82 79.93 43620.68 88888.00 2010-05-07 20:10:05.000 127 30781.79 79.91 43620.68 53382.11 2010-05-07 20:10:06.000 127 30781.72 79.93 43620.64 88888.00 2010-05-07 20:10:07.000 127 30781.74 79.92 43620.60 88888.00 2010-05-07 20:10:08.000 127 30781.72 79.90 43620.56 88888.00 2010-05-07 20:10:09.000 127 30781.71 79.90 43620.56 88888.00 2010-05-07 20:10:10.000 127 30781.71 79.90 43620.60 53382.06 2010-05-07 20:10:11.000 127 30781.70 79.90 43620.60 88888.00 2010-05-07 20:10:12.000 127 30781.70 79.87 43620.54 88888.00 2010-05-07 20:10:13.000 127 30781.71 79.90 43620.47 88888.00 2010-05-07 20:10:14.000 127 30781.70 79.91 43620.49 88888.00 2010-05-07 20:10:15.000 127 30781.69 79.90 43620.52 53382.02 2010-05-07 20:10:16.000 127 30781.73 79.89 43620.51 88888.00 2010-05-07 20:10:17.000 127 30781.72 79.91 43620.50 88888.00 2010-05-07 20:10:18.000 127 30781.77 79.95 43620.51 88888.00 2010-05-07 20:10:19.000 127 30781.76 79.96 43620.53 88888.00 2010-05-07 20:10:20.000 127 30781.76 80.03 43620.51 53381.98 2010-05-07 20:10:21.000 127 30781.76 80.01 43620.49 88888.00 2010-05-07 20:10:22.000 127 30781.70 79.94 43620.54 88888.00 2010-05-07 20:10:23.000 127 30781.71 79.91 43620.57 88888.00 2010-05-07 20:10:24.000 127 30781.76 79.99 43620.58 88888.00 2010-05-07 20:10:25.000 127 30781.80 80.05 43620.54 53382.02 2010-05-07 20:10:26.000 127 30781.79 80.06 43620.59 88888.00 2010-05-07 20:10:27.000 127 30781.80 80.13 43620.60 88888.00 2010-05-07 20:10:28.000 127 30781.81 80.17 43620.59 88888.00 2010-05-07 20:10:29.000 127 30781.74 80.12 43620.62 88888.00 2010-05-07 20:10:30.000 127 30781.72 80.11 43620.60 53382.02 2010-05-07 20:10:31.000 127 30781.71 80.07 43620.57 88888.00 2010-05-07 20:10:32.000 127 30781.70 80.03 43620.56 88888.00 2010-05-07 20:10:33.000 127 30781.74 80.09 43620.64 88888.00 2010-05-07 20:10:34.000 127 30781.73 80.12 43620.66 88888.00 2010-05-07 20:10:35.000 127 30781.71 80.10 43620.64 53382.07 2010-05-07 20:10:36.000 127 30781.70 80.11 43620.60 88888.00 2010-05-07 20:10:37.000 127 30781.70 80.08 43620.59 88888.00 2010-05-07 20:10:38.000 127 30781.67 80.07 43620.57 88888.00 2010-05-07 20:10:39.000 127 30781.67 80.06 43620.56 88888.00 2010-05-07 20:10:40.000 127 30781.67 80.06 43620.55 53382.00 2010-05-07 20:10:41.000 127 30781.63 80.09 43620.60 88888.00 2010-05-07 20:10:42.000 127 30781.63 80.10 43620.59 88888.00 2010-05-07 20:10:43.000 127 30781.65 80.08 43620.55 88888.00 2010-05-07 20:10:44.000 127 30781.63 80.06 43620.53 88888.00 2010-05-07 20:10:45.000 127 30781.59 80.08 43620.59 53381.96 2010-05-07 20:10:46.000 127 30781.61 80.11 43620.61 88888.00 2010-05-07 20:10:47.000 127 30781.60 80.17 43620.60 88888.00 2010-05-07 20:10:48.000 127 30781.59 80.20 43620.57 88888.00 2010-05-07 20:10:49.000 127 30781.64 80.21 43620.56 88888.00 2010-05-07 20:10:50.000 127 30781.69 80.22 43620.55 53381.96 2010-05-07 20:10:51.000 127 30781.65 80.25 43620.56 88888.00 2010-05-07 20:10:52.000 127 30781.60 80.27 43620.61 88888.00 2010-05-07 20:10:53.000 127 30781.62 80.29 43620.65 88888.00 2010-05-07 20:10:54.000 127 30781.62 80.31 43620.64 88888.00 2010-05-07 20:10:55.000 127 30781.62 80.31 43620.63 53381.95 2010-05-07 20:10:56.000 127 30781.61 80.30 43620.64 88888.00 2010-05-07 20:10:57.000 127 30781.65 80.32 43620.61 88888.00 2010-05-07 20:10:58.000 127 30781.66 80.34 43620.57 88888.00 2010-05-07 20:10:59.000 127 30781.67 80.38 43620.57 88888.00 2010-05-07 20:11:00.000 127 30781.63 80.33 43620.57 53381.94 2010-05-07 20:11:01.000 127 30781.66 80.34 43620.52 88888.00 2010-05-07 20:11:02.000 127 30781.66 80.36 43620.52 88888.00 2010-05-07 20:11:03.000 127 30781.62 80.34 43620.54 88888.00 2010-05-07 20:11:04.000 127 30781.64 80.32 43620.53 88888.00 2010-05-07 20:11:05.000 127 30781.63 80.31 43620.54 53381.95 2010-05-07 20:11:06.000 127 30781.58 80.32 43620.56 88888.00 2010-05-07 20:11:07.000 127 30781.59 80.33 43620.53 88888.00 2010-05-07 20:11:08.000 127 30781.60 80.31 43620.54 88888.00 2010-05-07 20:11:09.000 127 30781.60 80.33 43620.56 88888.00 2010-05-07 20:11:10.000 127 30781.60 80.29 43620.53 53381.88 2010-05-07 20:11:11.000 127 30781.57 80.26 43620.49 88888.00 2010-05-07 20:11:12.000 127 30781.59 80.28 43620.44 88888.00 2010-05-07 20:11:13.000 127 30781.59 80.30 43620.49 88888.00 2010-05-07 20:11:14.000 127 30781.61 80.32 43620.50 88888.00 2010-05-07 20:11:15.000 127 30781.62 80.29 43620.52 53381.88 2010-05-07 20:11:16.000 127 30781.64 80.29 43620.53 88888.00 2010-05-07 20:11:17.000 127 30781.63 80.28 43620.53 88888.00 2010-05-07 20:11:18.000 127 30781.65 80.26 43620.51 88888.00 2010-05-07 20:11:19.000 127 30781.72 80.28 43620.46 88888.00 2010-05-07 20:11:20.000 127 30781.71 80.27 43620.46 53381.92 2010-05-07 20:11:21.000 127 30781.60 80.21 43620.55 88888.00 2010-05-07 20:11:22.000 127 30781.57 80.15 43620.56 88888.00 2010-05-07 20:11:23.000 127 30781.55 80.11 43620.51 88888.00 2010-05-07 20:11:24.000 127 30781.65 80.19 43620.47 88888.00 2010-05-07 20:11:25.000 127 30781.68 80.25 43620.46 53381.89 2010-05-07 20:11:26.000 127 30781.70 80.21 43620.47 88888.00 2010-05-07 20:11:27.000 127 30781.63 80.11 43620.50 88888.00 2010-05-07 20:11:28.000 127 30781.62 80.10 43620.54 88888.00 2010-05-07 20:11:29.000 127 30781.67 80.13 43620.55 88888.00 2010-05-07 20:11:30.000 127 30781.74 80.24 43620.54 53381.91 2010-05-07 20:11:31.000 127 30781.76 80.30 43620.52 88888.00 2010-05-07 20:11:32.000 127 30781.71 80.28 43620.58 88888.00 2010-05-07 20:11:33.000 127 30781.63 80.19 43620.57 88888.00 2010-05-07 20:11:34.000 127 30781.67 80.17 43620.58 88888.00 2010-05-07 20:11:35.000 127 30781.70 80.24 43620.56 53381.94 2010-05-07 20:11:36.000 127 30781.70 80.27 43620.57 88888.00 2010-05-07 20:11:37.000 127 30781.74 80.29 43620.57 88888.00 2010-05-07 20:11:38.000 127 30781.75 80.31 43620.58 88888.00 2010-05-07 20:11:39.000 127 30781.72 80.32 43620.60 88888.00 2010-05-07 20:11:40.000 127 30781.72 80.34 43620.59 53381.94 2010-05-07 20:11:41.000 127 30781.70 80.26 43620.57 88888.00 2010-05-07 20:11:42.000 127 30781.69 80.24 43620.57 88888.00 2010-05-07 20:11:43.000 127 30781.68 80.26 43620.60 88888.00 2010-05-07 20:11:44.000 127 30781.66 80.28 43620.62 88888.00 2010-05-07 20:11:45.000 127 30781.65 80.28 43620.57 53381.95 2010-05-07 20:11:46.000 127 30781.77 80.36 43620.44 88888.00 2010-05-07 20:11:47.000 127 30781.66 80.26 43620.45 88888.00 2010-05-07 20:11:48.000 127 30781.64 80.28 43620.53 88888.00 2010-05-07 20:11:49.000 127 30781.62 80.35 43620.60 88888.00 2010-05-07 20:11:50.000 127 30781.59 80.36 43620.65 53381.87 2010-05-07 20:11:51.000 127 30781.60 80.35 43620.64 88888.00 2010-05-07 20:11:52.000 127 30781.59 80.35 43620.56 88888.00 2010-05-07 20:11:53.000 127 30781.60 80.39 43620.54 88888.00 2010-05-07 20:11:54.000 127 30781.61 80.41 43620.56 88888.00 2010-05-07 20:11:55.000 127 30781.59 80.43 43620.53 53381.91 2010-05-07 20:11:56.000 127 30781.60 80.41 43620.50 88888.00 2010-05-07 20:11:57.000 127 30781.61 80.44 43620.49 88888.00 2010-05-07 20:11:58.000 127 30781.59 80.45 43620.50 88888.00 2010-05-07 20:11:59.000 127 30781.58 80.40 43620.50 88888.00 2010-05-07 20:12:00.000 127 30781.57 80.40 43620.53 53381.88 2010-05-07 20:12:01.000 127 30781.56 80.45 43620.53 88888.00 2010-05-07 20:12:02.000 127 30781.58 80.42 43620.57 88888.00 2010-05-07 20:12:03.000 127 30781.60 80.43 43620.57 88888.00 2010-05-07 20:12:04.000 127 30781.55 80.41 43620.50 88888.00 2010-05-07 20:12:05.000 127 30781.57 80.43 43620.49 53381.86 2010-05-07 20:12:06.000 127 30781.55 80.45 43620.49 88888.00 2010-05-07 20:12:07.000 127 30781.56 80.47 43620.51 88888.00 2010-05-07 20:12:08.000 127 30781.58 80.47 43620.56 88888.00 2010-05-07 20:12:09.000 127 30781.58 80.51 43620.52 88888.00 2010-05-07 20:12:10.000 127 30781.56 80.53 43620.47 53381.86 2010-05-07 20:12:11.000 127 30781.60 80.57 43620.52 88888.00 2010-05-07 20:12:12.000 127 30781.61 80.57 43620.58 88888.00 2010-05-07 20:12:13.000 127 30781.60 80.56 43620.57 88888.00 2010-05-07 20:12:14.000 127 30781.61 80.55 43620.57 88888.00 2010-05-07 20:12:15.000 127 30781.61 80.55 43620.55 53381.88 2010-05-07 20:12:16.000 127 30781.60 80.57 43620.53 88888.00 2010-05-07 20:12:17.000 127 30781.64 80.59 43620.54 88888.00 2010-05-07 20:12:18.000 127 30781.65 80.59 43620.51 88888.00 2010-05-07 20:12:19.000 127 30781.64 80.62 43620.46 88888.00 2010-05-07 20:12:20.000 127 30781.60 80.57 43620.48 53381.88 2010-05-07 20:12:21.000 127 30781.56 80.48 43620.52 88888.00 2010-05-07 20:12:22.000 127 30781.53 80.47 43620.51 88888.00 2010-05-07 20:12:23.000 127 30781.57 80.55 43620.47 88888.00 2010-05-07 20:12:24.000 127 30781.63 80.54 43620.46 88888.00 2010-05-07 20:12:25.000 127 30781.60 80.49 43620.53 53381.86 2010-05-07 20:12:26.000 127 30781.53 80.47 43620.53 88888.00 2010-05-07 20:12:27.000 127 30781.53 80.47 43620.49 88888.00 2010-05-07 20:12:28.000 127 30781.51 80.50 43620.45 88888.00 2010-05-07 20:12:29.000 127 30781.58 80.59 43620.42 88888.00 2010-05-07 20:12:30.000 127 30781.58 80.56 43620.43 53381.83 2010-05-07 20:12:31.000 127 30781.53 80.55 43620.44 88888.00 2010-05-07 20:12:32.000 127 30781.47 80.50 43620.50 88888.00 2010-05-07 20:12:33.000 127 30781.40 80.47 43620.55 88888.00 2010-05-07 20:12:34.000 127 30781.44 80.50 43620.50 88888.00 2010-05-07 20:12:35.000 127 30781.48 80.51 43620.43 53381.79 2010-05-07 20:12:36.000 127 30781.49 80.55 43620.40 88888.00 2010-05-07 20:12:37.000 127 30781.45 80.54 43620.38 88888.00 2010-05-07 20:12:38.000 127 30781.47 80.53 43620.40 88888.00 2010-05-07 20:12:39.000 127 30781.49 80.54 43620.45 88888.00 2010-05-07 20:12:40.000 127 30781.48 80.59 43620.48 53381.77 2010-05-07 20:12:41.000 127 30781.50 80.59 43620.43 88888.00 2010-05-07 20:12:42.000 127 30781.50 80.60 43620.44 88888.00 2010-05-07 20:12:43.000 127 30781.48 80.59 43620.45 88888.00 2010-05-07 20:12:44.000 127 30781.49 80.61 43620.43 88888.00 2010-05-07 20:12:45.000 127 30781.49 80.66 43620.46 53381.77 2010-05-07 20:12:46.000 127 30781.48 80.63 43620.44 88888.00 2010-05-07 20:12:47.000 127 30781.50 80.62 43620.46 88888.00 2010-05-07 20:12:48.000 127 30781.53 80.64 43620.51 88888.00 2010-05-07 20:12:49.000 127 30781.50 80.67 43620.54 88888.00 2010-05-07 20:12:50.000 127 30781.53 80.74 43620.48 53381.78 2010-05-07 20:12:51.000 127 30781.53 80.73 43620.45 88888.00 2010-05-07 20:12:52.000 127 30781.55 80.74 43620.42 88888.00 2010-05-07 20:12:53.000 127 30781.53 80.72 43620.40 88888.00 2010-05-07 20:12:54.000 127 30781.54 80.71 43620.39 88888.00 2010-05-07 20:12:55.000 127 30781.56 80.70 43620.40 53381.80 2010-05-07 20:12:56.000 127 30781.55 80.73 43620.42 88888.00 2010-05-07 20:12:57.000 127 30781.53 80.76 43620.44 88888.00 2010-05-07 20:12:58.000 127 30781.56 80.76 43620.45 88888.00 2010-05-07 20:12:59.000 127 30781.56 80.74 43620.46 88888.00 2010-05-07 20:13:00.000 127 30781.58 80.73 43620.43 53381.81 2010-05-07 20:13:01.000 127 30781.59 80.73 43620.49 88888.00 2010-05-07 20:13:02.000 127 30781.60 80.76 43620.51 88888.00 2010-05-07 20:13:03.000 127 30781.61 80.80 43620.51 88888.00 2010-05-07 20:13:04.000 127 30781.59 80.78 43620.49 88888.00 2010-05-07 20:13:05.000 127 30781.58 80.79 43620.48 53381.80 2010-05-07 20:13:06.000 127 30781.58 80.80 43620.44 88888.00 2010-05-07 20:13:07.000 127 30781.56 80.85 43620.48 88888.00 2010-05-07 20:13:08.000 127 30781.55 80.90 43620.46 88888.00 2010-05-07 20:13:09.000 127 30781.52 80.89 43620.41 88888.00 2010-05-07 20:13:10.000 127 30781.51 80.89 43620.42 53381.82 2010-05-07 20:13:11.000 127 30781.51 80.89 43620.45 88888.00 2010-05-07 20:13:12.000 127 30781.54 80.90 43620.43 88888.00 2010-05-07 20:13:13.000 127 30781.50 80.86 43620.41 88888.00 2010-05-07 20:13:14.000 127 30781.47 80.86 43620.42 88888.00 2010-05-07 20:13:15.000 127 30781.46 80.87 43620.36 53381.79 2010-05-07 20:13:16.000 127 30781.46 80.82 43620.32 88888.00 2010-05-07 20:13:17.000 127 30781.46 80.83 43620.35 88888.00 2010-05-07 20:13:18.000 127 30781.51 80.86 43620.34 88888.00 2010-05-07 20:13:19.000 127 30781.51 80.87 43620.40 88888.00 2010-05-07 20:13:20.000 127 30781.52 80.89 43620.41 53381.77 2010-05-07 20:13:21.000 127 30781.51 80.85 43620.39 88888.00 2010-05-07 20:13:22.000 127 30781.42 80.79 43620.43 88888.00 2010-05-07 20:13:23.000 127 30781.38 80.75 43620.40 88888.00 2010-05-07 20:13:24.000 127 30781.39 80.78 43620.40 88888.00 2010-05-07 20:13:25.000 127 30781.42 80.80 43620.34 53381.75 2010-05-07 20:13:26.000 127 30781.42 80.81 43620.35 88888.00 2010-05-07 20:13:27.000 127 30781.40 80.82 43620.37 88888.00 2010-05-07 20:13:28.000 127 30781.40 80.83 43620.36 88888.00 2010-05-07 20:13:29.000 127 30781.42 80.87 43620.38 88888.00 2010-05-07 20:13:30.000 127 30781.41 80.90 43620.39 53381.73 2010-05-07 20:13:31.000 127 30781.37 80.88 43620.38 88888.00 2010-05-07 20:13:32.000 127 30781.38 80.88 43620.39 88888.00 2010-05-07 20:13:33.000 127 30781.38 80.90 43620.39 88888.00 2010-05-07 20:13:34.000 127 30781.38 80.89 43620.38 88888.00 2010-05-07 20:13:35.000 127 30781.39 80.89 43620.39 53381.75 2010-05-07 20:13:36.000 127 30781.37 80.93 43620.42 88888.00 2010-05-07 20:13:37.000 127 30781.42 80.96 43620.39 88888.00 2010-05-07 20:13:38.000 127 30781.38 80.83 43620.49 88888.00 2010-05-07 20:13:39.000 127 30781.41 80.91 43620.53 88888.00 2010-05-07 20:13:40.000 127 30781.44 80.95 43620.46 53381.76 2010-05-07 20:13:41.000 127 30781.45 80.96 43620.45 88888.00 2010-05-07 20:13:42.000 127 30781.45 80.96 43620.46 88888.00 2010-05-07 20:13:43.000 127 30781.46 80.96 43620.46 88888.00 2010-05-07 20:13:44.000 127 30781.46 80.98 43620.44 88888.00 2010-05-07 20:13:45.000 127 30781.46 80.98 43620.42 53381.79 2010-05-07 20:13:46.000 127 30781.48 80.93 43620.43 88888.00 2010-05-07 20:13:47.000 127 30781.49 80.89 43620.43 88888.00 2010-05-07 20:13:48.000 127 30781.47 80.91 43620.43 88888.00 2010-05-07 20:13:49.000 127 30781.44 80.88 43620.43 88888.00 2010-05-07 20:13:50.000 127 30781.44 80.87 43620.39 53381.79 2010-05-07 20:13:51.000 127 30781.47 80.88 43620.39 88888.00 2010-05-07 20:13:52.000 127 30781.49 80.86 43620.35 88888.00 2010-05-07 20:13:53.000 127 30781.46 80.84 43620.36 88888.00 2010-05-07 20:13:54.000 127 30781.42 80.82 43620.38 88888.00 2010-05-07 20:13:55.000 127 30781.39 80.81 43620.35 53381.75 2010-05-07 20:13:56.000 127 30781.45 80.82 43620.24 88888.00 2010-05-07 20:13:57.000 127 30781.41 80.72 43620.29 88888.00 2010-05-07 20:13:58.000 127 30781.41 80.72 43620.32 88888.00 2010-05-07 20:13:59.000 127 30781.40 80.70 43620.38 88888.00 2010-05-07 20:14:00.000 127 30781.40 80.74 43620.40 53381.70 2010-05-07 20:14:01.000 127 30781.38 80.78 43620.39 88888.00 2010-05-07 20:14:02.000 127 30781.39 80.75 43620.35 88888.00 2010-05-07 20:14:03.000 127 30781.38 80.78 43620.33 88888.00 2010-05-07 20:14:04.000 127 30781.36 80.76 43620.34 88888.00 2010-05-07 20:14:05.000 127 30781.31 80.77 43620.36 53381.65 2010-05-07 20:14:06.000 127 30781.33 80.77 43620.39 88888.00 2010-05-07 20:14:07.000 127 30781.33 80.78 43620.35 88888.00 2010-05-07 20:14:08.000 127 30781.34 80.78 43620.34 88888.00 2010-05-07 20:14:09.000 127 30781.32 80.83 43620.34 88888.00 2010-05-07 20:14:10.000 127 30781.34 80.87 43620.39 53381.66 2010-05-07 20:14:11.000 127 30781.37 80.94 43620.41 88888.00 2010-05-07 20:14:12.000 127 30781.40 81.01 43620.41 88888.00 2010-05-07 20:14:13.000 127 30781.38 81.01 43620.45 88888.00 2010-05-07 20:14:14.000 127 30781.35 80.97 43620.48 88888.00 2010-05-07 20:14:15.000 127 30781.38 80.97 43620.47 53381.73 2010-05-07 20:14:16.000 127 30781.41 81.01 43620.50 88888.00 2010-05-07 20:14:17.000 127 30781.45 81.05 43620.50 88888.00 2010-05-07 20:14:18.000 127 30781.45 81.06 43620.48 88888.00 2010-05-07 20:14:19.000 127 30781.46 81.08 43620.46 88888.00 2010-05-07 20:14:20.000 127 30781.45 81.09 43620.46 53381.75 2010-05-07 20:14:21.000 127 30781.40 81.03 43620.46 88888.00 2010-05-07 20:14:22.000 127 30781.42 81.01 43620.51 88888.00 2010-05-07 20:14:23.000 127 30781.46 81.03 43620.45 88888.00 2010-05-07 20:14:24.000 127 30781.41 81.03 43620.43 88888.00 2010-05-07 20:14:25.000 127 30781.44 81.05 43620.40 53381.77 2010-05-07 20:14:26.000 127 30781.49 81.05 43620.30 88888.00 2010-05-07 20:14:27.000 127 30781.41 80.98 43620.32 88888.00 2010-05-07 20:14:28.000 127 30781.40 80.94 43620.35 88888.00 2010-05-07 20:14:29.000 127 30781.40 80.97 43620.36 88888.00 2010-05-07 20:14:30.000 127 30781.38 80.93 43620.37 53381.67 2010-05-07 20:14:31.000 127 30781.36 80.91 43620.36 88888.00 2010-05-07 20:14:32.000 127 30781.36 80.91 43620.30 88888.00 2010-05-07 20:14:33.000 127 30781.37 80.91 43620.36 88888.00 2010-05-07 20:14:34.000 127 30781.34 80.92 43620.40 88888.00 2010-05-07 20:14:35.000 127 30781.32 80.93 43620.41 53381.65 2010-05-07 20:14:36.000 127 30781.29 80.95 43620.40 88888.00 2010-05-07 20:14:37.000 127 30781.30 80.96 43620.44 88888.00 2010-05-07 20:14:38.000 127 30781.27 80.92 43620.46 88888.00 2010-05-07 20:14:39.000 127 30781.29 80.93 43620.47 88888.00 2010-05-07 20:14:40.000 127 30781.34 80.98 43620.49 53381.61 2010-05-07 20:14:41.000 127 30781.37 81.00 43620.47 88888.00 2010-05-07 20:14:42.000 127 30781.39 81.00 43620.41 88888.00 2010-05-07 20:14:43.000 127 30781.40 81.01 43620.41 88888.00 2010-05-07 20:14:44.000 127 30781.42 80.99 43620.45 88888.00 2010-05-07 20:14:45.000 127 30781.40 80.99 43620.44 53381.70 2010-05-07 20:14:46.000 127 30781.38 80.98 43620.43 88888.00 2010-05-07 20:14:47.000 127 30781.38 80.93 43620.41 88888.00 2010-05-07 20:14:48.000 127 30781.38 80.96 43620.40 88888.00 2010-05-07 20:14:49.000 127 30781.41 80.95 43620.37 88888.00 2010-05-07 20:14:50.000 127 30781.41 80.97 43620.41 53381.74 2010-05-07 20:14:51.000 127 30781.41 81.01 43620.43 88888.00 2010-05-07 20:14:52.000 127 30781.44 81.00 43620.41 88888.00 2010-05-07 20:14:53.000 127 30781.43 81.01 43620.43 88888.00 2010-05-07 20:14:54.000 127 30781.47 81.01 43620.45 88888.00 2010-05-07 20:14:55.000 127 30781.51 81.03 43620.43 53381.78 2010-05-07 20:14:56.000 127 30781.48 80.99 43620.41 88888.00 2010-05-07 20:14:57.000 127 30781.48 80.97 43620.41 88888.00 2010-05-07 20:14:58.000 127 30781.49 81.03 43620.40 88888.00 2010-05-07 20:14:59.000 127 30781.50 81.04 43620.40 88888.00 2010-05-07 20:15:00.000 127 30781.46 81.05 43620.40 53381.76 2010-05-07 20:15:01.000 127 30781.46 81.04 43620.41 88888.00 2010-05-07 20:15:02.000 127 30781.48 81.04 43620.41 88888.00 2010-05-07 20:15:03.000 127 30781.49 81.05 43620.40 88888.00 2010-05-07 20:15:04.000 127 30781.49 81.03 43620.42 88888.00 2010-05-07 20:15:05.000 127 30781.47 81.00 43620.43 53381.74 2010-05-07 20:15:06.000 127 30781.46 80.96 43620.39 88888.00 2010-05-07 20:15:07.000 127 30781.45 80.99 43620.39 88888.00 2010-05-07 20:15:08.000 127 30781.46 80.97 43620.44 88888.00 2010-05-07 20:15:09.000 127 30781.46 80.97 43620.43 88888.00 2010-05-07 20:15:10.000 127 30781.46 80.99 43620.36 53381.75 2010-05-07 20:15:11.000 127 30781.44 81.00 43620.34 88888.00 2010-05-07 20:15:12.000 127 30781.44 80.97 43620.35 88888.00 2010-05-07 20:15:13.000 127 30781.42 80.95 43620.38 88888.00 2010-05-07 20:15:14.000 127 30781.40 80.93 43620.40 88888.00 2010-05-07 20:15:15.000 127 30781.43 80.95 43620.41 53381.73 2010-05-07 20:15:16.000 127 30781.43 80.97 43620.35 88888.00 2010-05-07 20:15:17.000 127 30781.43 80.97 43620.29 88888.00 2010-05-07 20:15:18.000 127 30781.43 80.95 43620.39 88888.00 2010-05-07 20:15:19.000 127 30781.41 80.99 43620.43 88888.00 2010-05-07 20:15:20.000 127 30781.41 80.98 43620.36 53381.68 2010-05-07 20:15:21.000 127 30781.39 80.97 43620.41 88888.00 2010-05-07 20:15:22.000 127 30781.42 81.00 43620.44 88888.00 2010-05-07 20:15:23.000 127 30781.43 81.04 43620.48 88888.00 2010-05-07 20:15:24.000 127 30781.47 81.07 43620.45 88888.00 2010-05-07 20:15:25.000 127 30781.48 81.10 43620.49 53381.71 2010-05-07 20:15:26.000 127 30781.46 81.10 43620.49 88888.00 2010-05-07 20:15:27.000 127 30781.48 81.09 43620.50 88888.00 2010-05-07 20:15:28.000 127 30781.49 81.14 43620.50 88888.00 2010-05-07 20:15:29.000 127 30781.49 81.10 43620.47 88888.00 2010-05-07 20:15:30.000 127 30781.52 81.08 43620.46 53381.75 2010-05-07 20:15:31.000 127 30781.53 81.06 43620.45 88888.00 2010-05-07 20:15:32.000 127 30781.50 81.06 43620.46 88888.00 2010-05-07 20:15:33.000 127 30781.51 81.08 43620.47 88888.00 2010-05-07 20:15:34.000 127 30781.49 81.05 43620.45 88888.00 2010-05-07 20:15:35.000 127 30781.51 81.00 43620.43 53381.76 2010-05-07 20:15:36.000 127 30781.50 81.02 43620.42 88888.00 2010-05-07 20:15:37.000 127 30781.50 81.02 43620.44 88888.00 2010-05-07 20:15:38.000 127 30781.49 80.98 43620.42 88888.00 2010-05-07 20:15:39.000 127 30781.49 80.94 43620.41 88888.00 2010-05-07 20:15:40.000 127 30781.52 80.95 43620.37 53381.76 2010-05-07 20:15:41.000 127 30781.52 80.97 43620.36 88888.00 2010-05-07 20:15:42.000 127 30781.56 80.99 43620.39 88888.00 2010-05-07 20:15:43.000 127 30781.52 80.97 43620.43 88888.00 2010-05-07 20:15:44.000 127 30781.52 81.00 43620.48 88888.00 2010-05-07 20:15:45.000 127 30781.53 81.02 43620.52 53381.79 2010-05-07 20:15:46.000 127 30781.53 81.02 43620.52 88888.00 2010-05-07 20:15:47.000 127 30781.54 81.02 43620.49 88888.00 2010-05-07 20:15:48.000 127 30781.54 81.03 43620.43 88888.00 2010-05-07 20:15:49.000 127 30781.54 81.06 43620.51 88888.00 2010-05-07 20:15:50.000 127 30781.54 81.11 43620.54 53381.76 2010-05-07 20:15:51.000 127 30781.53 81.10 43620.47 88888.00 2010-05-07 20:15:52.000 127 30781.52 81.15 43620.47 88888.00 2010-05-07 20:15:53.000 127 30781.55 81.15 43620.42 88888.00 2010-05-07 20:15:54.000 127 30781.55 81.17 43620.43 88888.00 2010-05-07 20:15:55.000 127 30781.54 81.18 43620.46 53381.82 2010-05-07 20:15:56.000 127 30781.58 81.13 43620.46 88888.00 2010-05-07 20:15:57.000 127 30781.57 81.11 43620.40 88888.00 2010-05-07 20:15:58.000 127 30781.55 81.14 43620.46 88888.00 2010-05-07 20:15:59.000 127 30781.54 81.12 43620.49 88888.00 2010-05-07 20:16:00.000 127 30781.53 81.14 43620.47 53381.79 2010-05-07 20:16:01.000 127 30781.50 81.15 43620.47 88888.00 2010-05-07 20:16:02.000 127 30781.51 81.17 43620.48 88888.00 2010-05-07 20:16:03.000 127 30781.54 81.19 43620.43 88888.00 2010-05-07 20:16:04.000 127 30781.57 81.18 43620.40 88888.00 2010-05-07 20:16:05.000 127 30781.54 81.18 43620.43 53381.78 2010-05-07 20:16:06.000 127 30781.50 81.20 43620.44 88888.00 2010-05-07 20:16:07.000 127 30781.54 81.23 43620.43 88888.00 2010-05-07 20:16:08.000 127 30781.54 81.27 43620.44 88888.00 2010-05-07 20:16:09.000 127 30781.54 81.32 43620.44 88888.00 2010-05-07 20:16:10.000 127 30781.54 81.28 43620.42 53381.80 2010-05-07 20:16:11.000 127 30781.52 81.31 43620.47 88888.00 2010-05-07 20:16:12.000 127 30781.51 81.32 43620.49 88888.00 2010-05-07 20:16:13.000 127 30781.52 81.32 43620.45 88888.00 2010-05-07 20:16:14.000 127 30781.53 81.37 43620.46 88888.00 2010-05-07 20:16:15.000 127 30781.52 81.38 43620.51 53381.85 2010-05-07 20:16:16.000 127 30781.53 81.38 43620.57 88888.00 2010-05-07 20:16:17.000 127 30781.51 81.43 43620.55 88888.00 2010-05-07 20:16:18.000 127 30781.51 81.44 43620.51 88888.00 2010-05-07 20:16:19.000 127 30781.53 81.41 43620.46 88888.00 2010-05-07 20:16:20.000 127 30781.56 81.41 43620.45 53381.89 2010-05-07 20:16:21.000 127 30781.59 81.40 43620.48 88888.00 2010-05-07 20:16:22.000 127 30781.60 81.41 43620.47 88888.00 2010-05-07 20:16:23.000 127 30781.60 81.42 43620.46 88888.00 2010-05-07 20:16:24.000 127 30781.60 81.39 43620.43 88888.00 2010-05-07 20:16:25.000 127 30781.58 81.38 43620.46 53381.87 2010-05-07 20:16:26.000 127 30781.58 81.42 43620.43 88888.00 2010-05-07 20:16:27.000 127 30781.57 81.38 43620.43 88888.00 2010-05-07 20:16:28.000 127 30781.54 81.38 43620.46 88888.00 2010-05-07 20:16:29.000 127 30781.53 81.31 43620.45 88888.00 2010-05-07 20:16:30.000 127 30781.51 81.27 43620.34 53381.82 2010-05-07 20:16:31.000 127 30781.46 81.30 43620.36 88888.00 2010-05-07 20:16:32.000 127 30781.47 81.30 43620.40 88888.00 2010-05-07 20:16:33.000 127 30781.49 81.28 43620.33 88888.00 2010-05-07 20:16:34.000 127 30781.48 81.26 43620.39 88888.00 2010-05-07 20:16:35.000 127 30781.45 81.25 43620.43 53381.74 2010-05-07 20:16:36.000 127 30781.44 81.26 43620.41 88888.00 2010-05-07 20:16:37.000 127 30781.46 81.23 43620.38 88888.00 2010-05-07 20:16:38.000 127 30781.42 81.23 43620.36 88888.00 2010-05-07 20:16:39.000 127 30781.38 81.24 43620.35 88888.00 2010-05-07 20:16:40.000 127 30781.38 81.25 43620.35 53381.65 2010-05-07 20:16:41.000 127 30781.44 81.21 43620.37 88888.00 2010-05-07 20:16:42.000 127 30781.48 81.24 43620.27 88888.00 2010-05-07 20:16:43.000 127 30781.46 81.22 43620.22 88888.00 2010-05-07 20:16:44.000 127 30781.38 81.20 43620.28 88888.00 2010-05-07 20:16:45.000 127 30781.40 81.21 43620.32 53381.61 2010-05-07 20:16:46.000 127 30781.39 81.18 43620.34 88888.00 2010-05-07 20:16:47.000 127 30781.40 81.18 43620.35 88888.00 2010-05-07 20:16:48.000 127 30781.38 81.21 43620.36 88888.00 2010-05-07 20:16:49.000 127 30781.40 81.24 43620.36 88888.00 2010-05-07 20:16:50.000 127 30781.42 81.21 43620.33 53381.66 2010-05-07 20:16:51.000 127 30781.40 81.24 43620.34 88888.00 2010-05-07 20:16:52.000 127 30781.41 81.29 43620.39 88888.00 2010-05-07 20:16:53.000 127 30781.42 81.28 43620.36 88888.00 2010-05-07 20:16:54.000 127 30781.44 81.28 43620.33 88888.00 2010-05-07 20:16:55.000 127 30781.41 81.27 43620.39 53381.68 2010-05-07 20:16:56.000 127 30781.42 81.27 43620.39 88888.00 2010-05-07 20:16:57.000 127 30781.43 81.29 43620.29 88888.00 2010-05-07 20:16:58.000 127 30781.40 81.28 43620.28 88888.00 2010-05-07 20:16:59.000 127 30781.42 81.32 43620.35 88888.00 2010-05-07 20:17:00.000 127 30781.44 81.37 43620.43 53381.72 2010-05-07 20:17:01.000 127 30781.47 81.38 43620.42 88888.00 2010-05-07 20:17:02.000 127 30781.46 81.36 43620.36 88888.00 2010-05-07 20:17:03.000 127 30781.44 81.34 43620.40 88888.00 2010-05-07 20:17:04.000 127 30781.43 81.34 43620.49 88888.00 2010-05-07 20:17:05.000 127 30781.45 81.37 43620.45 53381.72 2010-05-07 20:17:06.000 127 30781.46 81.42 43620.40 88888.00 2010-05-07 20:17:07.000 127 30781.46 81.44 43620.43 88888.00 2010-05-07 20:17:08.000 127 30781.47 81.43 43620.42 88888.00 2010-05-07 20:17:09.000 127 30781.49 81.43 43620.45 88888.00 2010-05-07 20:17:10.000 127 30781.52 81.44 43620.43 53381.76 2010-05-07 20:17:11.000 127 30781.53 81.45 43620.39 88888.00 2010-05-07 20:17:12.000 127 30781.51 81.47 43620.37 88888.00 2010-05-07 20:17:13.000 127 30781.51 81.50 43620.39 88888.00 2010-05-07 20:17:14.000 127 30781.53 81.54 43620.41 88888.00 2010-05-07 20:17:15.000 127 30781.50 81.61 43620.43 53381.79 2010-05-07 20:17:16.000 127 30781.53 81.59 43620.39 88888.00 2010-05-07 20:17:17.000 127 30781.54 81.56 43620.37 88888.00 2010-05-07 20:17:18.000 127 30781.51 81.59 43620.38 88888.00 2010-05-07 20:17:19.000 127 30781.53 81.66 43620.39 88888.00 2010-05-07 20:17:20.000 127 30781.56 81.71 43620.43 53381.82 2010-05-07 20:17:21.000 127 30781.56 81.77 43620.38 88888.00 2010-05-07 20:17:22.000 127 30781.56 81.77 43620.39 88888.00 2010-05-07 20:17:23.000 127 30781.58 81.77 43620.45 88888.00 2010-05-07 20:17:24.000 127 30781.57 81.80 43620.42 88888.00 2010-05-07 20:17:25.000 127 30781.56 81.82 43620.40 53381.84 2010-05-07 20:17:26.000 127 30781.53 81.82 43620.37 88888.00 2010-05-07 20:17:27.000 127 30781.57 81.86 43620.40 88888.00 2010-05-07 20:17:28.000 127 30781.53 81.84 43620.44 88888.00 2010-05-07 20:17:29.000 127 30781.51 81.82 43620.40 88888.00 2010-05-07 20:17:30.000 127 30781.51 81.80 43620.39 53381.85 2010-05-07 20:17:31.000 127 30781.50 81.75 43620.40 88888.00 2010-05-07 20:17:32.000 127 30781.49 81.74 43620.42 88888.00 2010-05-07 20:17:33.000 127 30781.45 81.69 43620.39 88888.00 2010-05-07 20:17:34.000 127 30781.41 81.64 43620.33 88888.00 2010-05-07 20:17:35.000 127 30781.41 81.62 43620.35 53381.78 2010-05-07 20:17:36.000 127 30781.40 81.59 43620.37 88888.00 2010-05-07 20:17:37.000 127 30781.39 81.58 43620.36 88888.00 2010-05-07 20:17:38.000 127 30781.39 81.52 43620.33 88888.00 2010-05-07 20:17:39.000 127 30781.38 81.50 43620.32 88888.00 2010-05-07 20:17:40.000 127 30781.36 81.48 43620.30 53381.63 2010-05-07 20:17:41.000 127 30781.34 81.44 43620.27 88888.00 2010-05-07 20:17:42.000 127 30781.36 81.44 43620.27 88888.00 2010-05-07 20:17:43.000 127 30781.36 81.47 43620.28 88888.00 2010-05-07 20:17:44.000 127 30781.35 81.48 43620.33 88888.00 2010-05-07 20:17:45.000 127 30781.37 81.46 43620.31 53381.59 2010-05-07 20:17:46.000 127 30781.37 81.39 43620.27 88888.00 2010-05-07 20:17:47.000 127 30781.37 81.44 43620.22 88888.00 2010-05-07 20:17:48.000 127 30781.37 81.47 43620.22 88888.00 2010-05-07 20:17:49.000 127 30781.39 81.47 43620.26 88888.00 2010-05-07 20:17:50.000 127 30781.40 81.46 43620.27 53381.58 2010-05-07 20:17:51.000 127 30781.39 81.40 43620.24 88888.00 2010-05-07 20:17:52.000 127 30781.37 81.38 43620.29 88888.00 2010-05-07 20:17:53.000 127 30781.37 81.42 43620.30 88888.00 2010-05-07 20:17:54.000 127 30781.37 81.39 43620.28 88888.00 2010-05-07 20:17:55.000 127 30781.43 81.41 43620.28 53381.65 2010-05-07 20:17:56.000 127 30781.45 81.38 43620.22 88888.00 2010-05-07 20:17:57.000 127 30781.38 81.37 43620.33 88888.00 2010-05-07 20:17:58.000 127 30781.38 81.42 43620.40 88888.00 2010-05-07 20:17:59.000 127 30781.39 81.40 43620.46 88888.00 2010-05-07 20:18:00.000 127 30781.43 81.38 43620.45 53381.69 2010-05-07 20:18:01.000 127 30781.40 81.37 43620.36 88888.00 2010-05-07 20:18:02.000 127 30781.43 81.42 43620.32 88888.00 2010-05-07 20:18:03.000 127 30781.42 81.41 43620.32 88888.00 2010-05-07 20:18:04.000 127 30781.37 81.39 43620.32 88888.00 2010-05-07 20:18:05.000 127 30781.36 81.37 43620.29 53381.69 2010-05-07 20:18:06.000 127 30781.39 81.41 43620.30 88888.00 2010-05-07 20:18:07.000 127 30781.40 81.43 43620.35 88888.00 2010-05-07 20:18:08.000 127 30781.39 81.42 43620.42 88888.00 2010-05-07 20:18:09.000 127 30781.34 81.36 43620.44 88888.00 2010-05-07 20:18:10.000 127 30781.36 81.44 43620.37 53381.64 2010-05-07 20:18:11.000 127 30781.35 81.46 43620.33 88888.00 2010-05-07 20:18:12.000 127 30781.31 81.45 43620.32 88888.00 2010-05-07 20:18:13.000 127 30781.27 81.44 43620.30 88888.00 2010-05-07 20:18:14.000 127 30781.24 81.48 43620.28 88888.00 2010-05-07 20:18:15.000 127 30781.23 81.52 43620.30 53381.60 2010-05-07 20:18:16.000 127 30781.18 81.48 43620.25 88888.00 2010-05-07 20:18:17.000 127 30781.15 81.49 43620.24 88888.00 2010-05-07 20:18:18.000 127 30781.10 81.56 43620.23 88888.00 2010-05-07 20:18:19.000 127 30781.11 81.58 43620.28 88888.00 2010-05-07 20:18:20.000 127 30781.07 81.63 43620.33 53381.53 2010-05-07 20:18:21.000 127 30781.08 81.65 43620.39 88888.00 2010-05-07 20:18:22.000 127 30781.12 81.63 43620.31 88888.00 2010-05-07 20:18:23.000 127 30781.07 81.68 43620.33 88888.00 2010-05-07 20:18:24.000 127 30781.08 81.72 43620.24 88888.00 2010-05-07 20:18:25.000 127 30781.07 81.74 43620.25 53381.54 2010-05-07 20:18:26.000 127 30781.08 81.74 43620.26 88888.00 2010-05-07 20:18:27.000 127 30781.10 81.79 43620.28 88888.00 2010-05-07 20:18:28.000 127 30781.10 81.84 43620.24 88888.00 2010-05-07 20:18:29.000 127 30781.11 81.87 43620.26 88888.00 2010-05-07 20:18:30.000 127 30781.13 81.85 43620.29 53381.50 2010-05-07 20:18:31.000 127 30781.14 81.85 43620.28 88888.00 2010-05-07 20:18:32.000 127 30781.16 81.86 43620.33 88888.00 2010-05-07 20:18:33.000 127 30781.17 81.92 43620.35 88888.00 2010-05-07 20:18:34.000 127 30781.18 81.93 43620.36 88888.00 2010-05-07 20:18:35.000 127 30781.17 81.91 43620.38 53381.53 2010-05-07 20:18:36.000 127 30781.16 81.92 43620.38 88888.00 2010-05-07 20:18:37.000 127 30781.16 81.90 43620.34 88888.00 2010-05-07 20:18:38.000 127 30781.18 81.90 43620.35 88888.00 2010-05-07 20:18:39.000 127 30781.18 81.88 43620.33 88888.00 2010-05-07 20:18:40.000 127 30781.22 81.90 43620.33 53381.53 2010-05-07 20:18:41.000 127 30781.22 81.92 43620.34 88888.00 2010-05-07 20:18:42.000 127 30781.22 81.86 43620.34 88888.00 2010-05-07 20:18:43.000 127 30781.24 81.83 43620.35 88888.00 2010-05-07 20:18:44.000 127 30781.25 81.80 43620.35 88888.00 2010-05-07 20:18:45.000 127 30781.21 81.77 43620.31 53381.55 2010-05-07 20:18:46.000 127 30781.17 81.75 43620.29 88888.00 2010-05-07 20:18:47.000 127 30781.18 81.71 43620.29 88888.00 2010-05-07 20:18:48.000 127 30781.20 81.73 43620.32 88888.00 2010-05-07 20:18:49.000 127 30781.15 81.72 43620.32 88888.00 2010-05-07 20:18:50.000 127 30781.15 81.72 43620.32 53381.51 2010-05-07 20:18:51.000 127 30781.15 81.72 43620.29 88888.00 2010-05-07 20:18:52.000 127 30781.19 81.69 43620.27 88888.00 2010-05-07 20:18:53.000 127 30781.18 81.67 43620.26 88888.00 2010-05-07 20:18:54.000 127 30781.17 81.70 43620.24 88888.00 2010-05-07 20:18:55.000 127 30781.16 81.69 43620.23 53381.48 2010-05-07 20:18:56.000 127 30781.12 81.69 43620.21 88888.00 2010-05-07 20:18:57.000 127 30781.14 81.72 43620.23 88888.00 2010-05-07 20:18:58.000 127 30781.17 81.69 43620.21 88888.00 2010-05-07 20:18:59.000 127 30781.17 81.68 43620.21 88888.00 2010-05-07 20:19:00.000 127 30781.13 81.65 43620.20 53381.44 2010-05-07 20:19:01.000 127 30781.08 81.61 43620.20 88888.00 2010-05-07 20:19:02.000 127 30781.06 81.60 43620.17 88888.00 2010-05-07 20:19:03.000 127 30781.07 81.58 43620.15 88888.00 2010-05-07 20:19:04.000 127 30781.08 81.55 43620.14 88888.00 2010-05-07 20:19:05.000 127 30781.08 81.54 43620.11 53381.38 2010-05-07 20:19:06.000 127 30781.05 81.55 43620.17 88888.00 2010-05-07 20:19:07.000 127 30781.04 81.55 43620.17 88888.00 2010-05-07 20:19:08.000 127 30781.01 81.55 43620.16 88888.00 2010-05-07 20:19:09.000 127 30780.99 81.54 43620.17 88888.00 2010-05-07 20:19:10.000 127 30780.97 81.57 43620.17 53381.31 2010-05-07 20:19:11.000 127 30780.95 81.57 43620.15 88888.00 2010-05-07 20:19:12.000 127 30780.96 81.60 43620.19 88888.00 2010-05-07 20:19:13.000 127 30780.95 81.65 43620.20 88888.00 2010-05-07 20:19:14.000 127 30780.96 81.67 43620.17 88888.00 2010-05-07 20:19:15.000 127 30780.95 81.63 43620.17 53381.31 2010-05-07 20:19:16.000 127 30780.95 81.68 43620.23 88888.00 2010-05-07 20:19:17.000 127 30780.97 81.74 43620.19 88888.00 2010-05-07 20:19:18.000 127 30780.95 81.72 43620.23 88888.00 2010-05-07 20:19:19.000 127 30780.97 81.72 43620.24 88888.00 2010-05-07 20:19:20.000 127 30780.97 81.75 43620.25 53381.31 2010-05-07 20:19:21.000 127 30780.97 81.79 43620.28 88888.00 2010-05-07 20:19:22.000 127 30781.00 81.83 43620.26 88888.00 2010-05-07 20:19:23.000 127 30780.97 81.83 43620.20 88888.00 2010-05-07 20:19:24.000 127 30780.97 81.87 43620.23 88888.00 2010-05-07 20:19:25.000 127 30781.01 81.89 43620.22 53381.34 2010-05-07 20:19:26.000 127 30781.02 81.89 43620.21 88888.00 2010-05-07 20:19:27.000 127 30781.02 81.92 43620.26 88888.00 2010-05-07 20:19:28.000 127 30781.00 81.95 43620.30 88888.00 2010-05-07 20:19:29.000 127 30781.00 81.92 43620.32 88888.00 2010-05-07 20:19:30.000 127 30780.99 81.92 43620.27 53381.38 2010-05-07 20:19:31.000 127 30780.97 81.89 43620.21 88888.00 2010-05-07 20:19:32.000 127 30780.97 81.89 43620.20 88888.00 2010-05-07 20:19:33.000 127 30780.99 81.91 43620.25 88888.00 2010-05-07 20:19:34.000 127 30780.99 81.94 43620.23 88888.00 2010-05-07 20:19:35.000 127 30780.98 81.91 43620.28 53381.37 2010-05-07 20:19:36.000 127 30781.03 81.91 43620.30 88888.00 2010-05-07 20:19:37.000 127 30780.98 81.90 43620.32 88888.00 2010-05-07 20:19:38.000 127 30780.96 81.86 43620.28 88888.00 2010-05-07 20:19:39.000 127 30780.96 81.88 43620.26 88888.00 2010-05-07 20:19:40.000 127 30780.96 81.85 43620.27 53381.34 2010-05-07 20:19:41.000 127 30780.93 81.84 43620.21 88888.00 2010-05-07 20:19:42.000 127 30780.92 81.85 43620.21 88888.00 2010-05-07 20:19:43.000 127 30780.86 81.84 43620.16 88888.00 2010-05-07 20:19:44.000 127 30780.84 81.81 43620.17 88888.00 2010-05-07 20:19:45.000 127 30780.87 81.77 43620.15 53381.26 2010-05-07 20:19:46.000 127 30780.85 81.77 43620.13 88888.00 2010-05-07 20:19:47.000 127 30780.81 81.72 43620.16 88888.00 2010-05-07 20:19:48.000 127 30780.79 81.72 43620.15 88888.00 2010-05-07 20:19:49.000 127 30780.82 81.76 43620.03 88888.00 2010-05-07 20:19:50.000 127 30780.74 81.65 43620.07 53381.17 2010-05-07 20:19:51.000 127 30780.72 81.63 43620.10 88888.00 2010-05-07 20:19:52.000 127 30780.69 81.60 43620.11 88888.00 2010-05-07 20:19:53.000 127 30780.68 81.62 43620.13 88888.00 2010-05-07 20:19:54.000 127 30780.68 81.60 43620.12 88888.00 2010-05-07 20:19:55.000 127 30780.67 81.60 43620.09 53381.10 2010-05-07 20:19:56.000 127 30780.69 81.57 43620.10 88888.00 2010-05-07 20:19:57.000 127 30780.70 81.57 43620.10 88888.00 2010-05-07 20:19:58.000 127 30780.70 81.59 43620.07 88888.00 2010-05-07 20:19:59.000 127 30780.68 81.59 43620.07 88888.00 2010-05-07 20:20:00.000 127 30780.73 81.61 43620.12 53381.09 2010-05-07 20:20:01.000 127 30780.77 81.61 43620.11 88888.00 2010-05-07 20:20:02.000 127 30780.75 81.67 43620.09 88888.00 2010-05-07 20:20:03.000 127 30780.72 81.72 43620.07 88888.00 2010-05-07 20:20:04.000 127 30780.75 81.68 43620.06 88888.00 2010-05-07 20:20:05.000 127 30780.79 81.69 43620.06 53381.14 2010-05-07 20:20:06.000 127 30780.78 81.69 43620.09 88888.00 2010-05-07 20:20:07.000 127 30780.81 81.68 43620.13 88888.00 2010-05-07 20:20:08.000 127 30780.82 81.69 43620.19 88888.00 2010-05-07 20:20:09.000 127 30780.81 81.70 43620.20 88888.00 2010-05-07 20:20:10.000 127 30780.80 81.67 43620.15 53381.16 2010-05-07 20:20:11.000 127 30780.79 81.65 43620.13 88888.00 2010-05-07 20:20:12.000 127 30780.80 81.66 43620.14 88888.00 2010-05-07 20:20:13.000 127 30780.80 81.67 43620.16 88888.00 2010-05-07 20:20:14.000 127 30780.81 81.64 43620.26 88888.00 2010-05-07 20:20:15.000 127 30780.80 81.71 43620.23 53381.17 2010-05-07 20:20:16.000 127 30780.78 81.69 43620.18 88888.00 2010-05-07 20:20:17.000 127 30780.75 81.68 43620.17 88888.00 2010-05-07 20:20:18.000 127 30780.75 81.66 43620.19 88888.00 2010-05-07 20:20:19.000 127 30780.75 81.67 43620.16 88888.00 2010-05-07 20:20:20.000 127 30780.72 81.65 43620.12 53381.13 2010-05-07 20:20:21.000 127 30780.71 81.65 43620.11 88888.00 2010-05-07 20:20:22.000 127 30780.67 81.64 43620.11 88888.00 2010-05-07 20:20:23.000 127 30780.64 81.62 43620.11 88888.00 2010-05-07 20:20:24.000 127 30780.59 81.56 43620.05 88888.00 2010-05-07 20:20:25.000 127 30780.58 81.54 43620.01 53381.01 2010-05-07 20:20:26.000 127 30780.57 81.53 43620.04 88888.00 2010-05-07 20:20:27.000 127 30780.53 81.53 43620.06 88888.00 2010-05-07 20:20:28.000 127 30780.54 81.53 43620.07 88888.00 2010-05-07 20:20:29.000 127 30780.51 81.50 43620.07 88888.00 2010-05-07 20:20:30.000 127 30780.50 81.50 43620.07 53380.90 2010-05-07 20:20:31.000 127 30780.47 81.50 43620.05 88888.00 2010-05-07 20:20:32.000 127 30780.46 81.45 43620.01 88888.00 2010-05-07 20:20:33.000 127 30780.41 81.46 43620.05 88888.00 2010-05-07 20:20:34.000 127 30780.38 81.48 43620.04 88888.00 2010-05-07 20:20:35.000 127 30780.35 81.54 43620.02 53380.84 2010-05-07 20:20:36.000 127 30780.37 81.51 43619.98 88888.00 2010-05-07 20:20:37.000 127 30780.39 81.54 43620.06 88888.00 2010-05-07 20:20:38.000 127 30780.38 81.53 43620.07 88888.00 2010-05-07 20:20:39.000 127 30780.36 81.55 43620.02 88888.00 2010-05-07 20:20:40.000 127 30780.36 81.58 43620.02 53380.78 2010-05-07 20:20:41.000 127 30780.36 81.62 43620.07 88888.00 2010-05-07 20:20:42.000 127 30780.36 81.64 43620.10 88888.00 2010-05-07 20:20:43.000 127 30780.39 81.68 43620.09 88888.00 2010-05-07 20:20:44.000 127 30780.38 81.70 43620.08 88888.00 2010-05-07 20:20:45.000 127 30780.38 81.72 43620.11 53380.83 2010-05-07 20:20:46.000 127 30780.39 81.73 43620.14 88888.00 2010-05-07 20:20:47.000 127 30780.43 81.75 43620.08 88888.00 2010-05-07 20:20:48.000 127 30780.49 81.80 43620.08 88888.00 2010-05-07 20:20:49.000 127 30780.52 81.86 43620.08 88888.00 2010-05-07 20:20:50.000 127 30780.53 81.90 43620.08 53380.95 2010-05-07 20:20:51.000 127 30780.52 81.90 43620.08 88888.00 2010-05-07 20:20:52.000 127 30780.55 81.89 43620.08 88888.00 2010-05-07 20:20:53.000 127 30780.56 81.91 43620.07 88888.00 2010-05-07 20:20:54.000 127 30780.56 81.85 43620.08 88888.00 2010-05-07 20:20:55.000 127 30780.56 81.86 43620.06 53380.99 2010-05-07 20:20:56.000 127 30780.57 81.87 43620.07 88888.00 2010-05-07 20:20:57.000 127 30780.58 81.91 43620.05 88888.00 2010-05-07 20:20:58.000 127 30780.56 81.87 43620.06 88888.00 2010-05-07 20:20:59.000 127 30780.54 81.89 43620.05 88888.00 2010-05-07 20:21:00.000 127 30780.54 81.89 43620.05 53381.00 2010-05-07 20:21:01.000 127 30780.54 81.86 43620.05 88888.00 2010-05-07 20:21:02.000 127 30780.53 81.80 43620.00 88888.00 2010-05-07 20:21:03.000 127 30780.51 81.79 43620.01 88888.00 2010-05-07 20:21:04.000 127 30780.45 81.77 43619.98 88888.00 2010-05-07 20:21:05.000 127 30780.42 81.72 43619.98 53380.89 2010-05-07 20:21:06.000 127 30780.36 81.70 43619.99 88888.00 2010-05-07 20:21:07.000 127 30780.28 81.66 43619.95 88888.00 2010-05-07 20:21:08.000 127 30780.29 81.65 43619.93 88888.00 2010-05-07 20:21:09.000 127 30780.27 81.61 43619.96 88888.00 2010-05-07 20:21:10.000 127 30780.23 81.61 43619.93 53380.76 2010-05-07 20:21:11.000 127 30780.19 81.61 43619.92 88888.00 2010-05-07 20:21:12.000 127 30780.14 81.62 43619.92 88888.00 2010-05-07 20:21:13.000 127 30780.11 81.53 43619.94 88888.00 2010-05-07 20:21:14.000 127 30780.07 81.54 43619.92 88888.00 2010-05-07 20:21:15.000 127 30780.08 81.58 43619.94 53380.66 2010-05-07 20:21:16.000 127 30780.06 81.60 43619.93 88888.00 2010-05-07 20:21:17.000 127 30780.06 81.59 43619.92 88888.00 2010-05-07 20:21:18.000 127 30780.03 81.62 43619.92 88888.00 2010-05-07 20:21:19.000 127 30780.01 81.59 43619.91 88888.00 2010-05-07 20:21:20.000 127 30780.02 81.65 43619.89 53380.58 2010-05-07 20:21:21.000 127 30780.01 81.70 43619.90 88888.00 2010-05-07 20:21:22.000 127 30780.03 81.75 43619.94 88888.00 2010-05-07 20:21:23.000 127 30780.02 81.76 43619.96 88888.00 2010-05-07 20:21:24.000 127 30780.04 81.81 43619.98 88888.00 2010-05-07 20:21:25.000 127 30780.06 81.78 43620.01 53380.61 2010-05-07 20:21:26.000 127 30780.09 81.81 43620.02 88888.00 2010-05-07 20:21:27.000 127 30780.08 81.85 43620.05 88888.00 2010-05-07 20:21:28.000 127 30780.03 81.79 43620.13 88888.00 2010-05-07 20:21:29.000 127 30780.13 81.90 43620.05 88888.00 2010-05-07 20:21:30.000 127 30780.10 81.90 43620.02 53380.69 2010-05-07 20:21:31.000 127 30780.14 81.93 43620.05 88888.00 2010-05-07 20:21:32.000 127 30780.17 81.94 43620.04 88888.00 2010-05-07 20:21:33.000 127 30780.15 81.95 43620.05 88888.00 2010-05-07 20:21:34.000 127 30780.11 81.97 43620.08 88888.00 2010-05-07 20:21:35.000 127 30780.17 81.98 43620.10 53380.77 2010-05-07 20:21:36.000 127 30780.16 81.99 43620.07 88888.00 2010-05-07 20:21:37.000 127 30780.16 82.00 43620.07 88888.00 2010-05-07 20:21:38.000 127 30780.14 81.99 43620.08 88888.00 2010-05-07 20:21:39.000 127 30780.11 81.99 43620.11 88888.00 2010-05-07 20:21:40.000 127 30780.10 82.00 43620.10 53380.76 2010-05-07 20:21:41.000 127 30780.08 82.01 43620.07 88888.00 2010-05-07 20:21:42.000 127 30780.08 82.02 43620.08 88888.00 2010-05-07 20:21:43.000 127 30780.07 82.00 43620.10 88888.00 2010-05-07 20:21:44.000 127 30780.05 81.94 43620.04 88888.00 2010-05-07 20:21:45.000 127 30780.02 81.92 43619.98 53380.67 2010-05-07 20:21:46.000 127 30779.98 81.93 43619.96 88888.00 2010-05-07 20:21:47.000 127 30779.94 81.92 43619.98 88888.00 2010-05-07 20:21:48.000 127 30779.96 81.89 43620.03 88888.00 2010-05-07 20:21:49.000 127 30779.93 81.91 43619.97 88888.00 2010-05-07 20:21:50.000 127 30779.91 81.89 43620.00 53380.56 2010-05-07 20:21:51.000 127 30779.87 81.88 43619.95 88888.00 2010-05-07 20:21:52.000 127 30779.88 81.90 43619.95 88888.00 2010-05-07 20:21:53.000 127 30779.87 81.95 43619.97 88888.00 2010-05-07 20:21:54.000 127 30779.84 81.95 43619.93 88888.00 2010-05-07 20:21:55.000 127 30779.83 81.95 43619.94 53380.49 2010-05-07 20:21:56.000 127 30779.86 81.95 43619.99 88888.00 2010-05-07 20:21:57.000 127 30779.84 82.01 43619.99 88888.00 2010-05-07 20:21:58.000 127 30779.86 82.06 43619.99 88888.00 2010-05-07 20:21:59.000 127 30779.86 82.08 43619.99 88888.00 2010-05-07 20:22:00.000 127 30779.86 82.14 43619.99 53380.50 2010-05-07 20:22:01.000 127 30779.86 82.17 43619.99 88888.00 2010-05-07 20:22:02.000 127 30779.89 82.26 43620.02 88888.00 2010-05-07 20:22:03.000 127 30779.98 82.31 43619.95 88888.00 2010-05-07 20:22:04.000 127 30779.97 82.29 43619.99 88888.00 2010-05-07 20:22:05.000 127 30779.98 82.31 43620.04 53380.57 2010-05-07 20:22:06.000 127 30779.99 82.33 43620.09 88888.00 2010-05-07 20:22:07.000 127 30780.00 82.36 43620.07 88888.00 2010-05-07 20:22:08.000 127 30780.00 82.38 43620.05 88888.00 2010-05-07 20:22:09.000 127 30780.02 82.42 43620.07 88888.00 2010-05-07 20:22:10.000 127 30780.07 82.44 43620.10 53380.68 2010-05-07 20:22:11.000 127 30780.10 82.49 43620.08 88888.00 2010-05-07 20:22:12.000 127 30780.11 82.48 43620.13 88888.00 2010-05-07 20:22:13.000 127 30780.08 82.42 43620.09 88888.00 2010-05-07 20:22:14.000 127 30780.09 82.42 43620.06 88888.00 2010-05-07 20:22:15.000 127 30780.11 82.42 43620.07 53380.74 2010-05-07 20:22:16.000 127 30780.06 82.41 43620.04 88888.00 2010-05-07 20:22:17.000 127 30780.06 82.43 43620.04 88888.00 2010-05-07 20:22:18.000 127 30780.05 82.39 43620.04 88888.00 2010-05-07 20:22:19.000 127 30780.05 82.41 43620.04 88888.00 2010-05-07 20:22:20.000 127 30780.05 82.38 43619.99 53380.67 2010-05-07 20:22:21.000 127 30780.01 82.33 43619.96 88888.00 2010-05-07 20:22:22.000 127 30780.00 82.32 43619.95 88888.00 2010-05-07 20:22:23.000 127 30779.99 82.30 43619.96 88888.00 2010-05-07 20:22:24.000 127 30779.95 82.28 43619.94 88888.00 2010-05-07 20:22:25.000 127 30779.89 82.26 43619.92 53380.57 2010-05-07 20:22:26.000 127 30779.85 82.22 43619.94 88888.00 2010-05-07 20:22:27.000 127 30779.83 82.20 43619.95 88888.00 2010-05-07 20:22:28.000 127 30779.80 82.18 43619.94 88888.00 2010-05-07 20:22:29.000 127 30779.81 82.18 43619.91 88888.00 2010-05-07 20:22:30.000 127 30779.80 82.18 43619.91 53380.42 2010-05-07 20:22:31.000 127 30779.79 82.13 43619.88 88888.00 2010-05-07 20:22:32.000 127 30779.76 82.13 43619.90 88888.00 2010-05-07 20:22:33.000 127 30779.76 82.13 43619.85 88888.00 2010-05-07 20:22:34.000 127 30779.76 82.16 43619.87 88888.00 2010-05-07 20:22:35.000 127 30779.69 82.12 43619.94 53380.33 2010-05-07 20:22:36.000 127 30779.74 82.15 43620.02 88888.00 2010-05-07 20:22:37.000 127 30779.80 82.19 43619.95 88888.00 2010-05-07 20:22:38.000 127 30779.76 82.22 43619.92 88888.00 2010-05-07 20:22:39.000 127 30779.75 82.21 43619.93 88888.00 2010-05-07 20:22:40.000 127 30779.75 82.23 43619.89 53380.39 2010-05-07 20:22:41.000 127 30779.75 82.24 43619.88 88888.00 2010-05-07 20:22:42.000 127 30779.78 82.27 43619.94 88888.00 2010-05-07 20:22:43.000 127 30779.79 82.30 43619.99 88888.00 2010-05-07 20:22:44.000 127 30779.79 82.30 43619.91 88888.00 2010-05-07 20:22:45.000 127 30779.82 82.31 43619.89 53380.43 2010-05-07 20:22:46.000 127 30779.83 82.33 43619.89 88888.00 2010-05-07 20:22:47.000 127 30779.86 82.33 43619.92 88888.00 2010-05-07 20:22:48.000 127 30779.87 82.36 43619.94 88888.00 2010-05-07 20:22:49.000 127 30779.87 82.41 43619.95 88888.00 2010-05-07 20:22:50.000 127 30779.88 82.42 43619.93 53380.49 2010-05-07 20:22:51.000 127 30779.90 82.48 43619.97 88888.00 2010-05-07 20:22:52.000 127 30779.88 82.47 43619.97 88888.00 2010-05-07 20:22:53.000 127 30779.89 82.48 43619.96 88888.00 2010-05-07 20:22:54.000 127 30779.92 82.52 43619.95 88888.00 2010-05-07 20:22:55.000 127 30779.94 82.53 43619.96 53380.54 2010-05-07 20:22:56.000 127 30779.92 82.55 43619.98 88888.00 2010-05-07 20:22:57.000 127 30779.92 82.59 43619.98 88888.00 2010-05-07 20:22:58.000 127 30779.90 82.61 43619.97 88888.00 2010-05-07 20:22:59.000 127 30779.89 82.58 43619.98 88888.00 2010-05-07 20:23:00.000 127 30779.87 82.60 43619.96 53380.54 2010-05-07 20:23:01.000 127 30779.83 82.58 43619.92 88888.00 2010-05-07 20:23:02.000 127 30779.81 82.57 43619.90 88888.00 2010-05-07 20:23:03.000 127 30779.80 82.56 43619.90 88888.00 2010-05-07 20:23:04.000 127 30779.80 82.56 43619.90 88888.00 2010-05-07 20:23:05.000 127 30779.79 82.59 43619.90 53380.45 2010-05-07 20:23:06.000 127 30779.77 82.56 43619.90 88888.00 2010-05-07 20:23:07.000 127 30779.71 82.56 43619.91 88888.00 2010-05-07 20:23:08.000 127 30779.77 82.61 43619.87 88888.00 2010-05-07 20:23:09.000 127 30779.75 82.63 43619.87 88888.00 2010-05-07 20:23:10.000 127 30779.72 82.67 43619.89 53380.43 2010-05-07 20:23:11.000 127 30779.70 82.68 43619.87 88888.00 2010-05-07 20:23:12.000 127 30779.72 82.73 43619.88 88888.00 2010-05-07 20:23:13.000 127 30779.70 82.73 43619.90 88888.00 2010-05-07 20:23:14.000 127 30779.68 82.73 43619.89 88888.00 2010-05-07 20:23:15.000 127 30779.67 82.71 43619.85 53380.39 2010-05-07 20:23:16.000 127 30779.70 82.70 43619.90 88888.00 2010-05-07 20:23:17.000 127 30779.65 82.71 43619.91 88888.00 2010-05-07 20:23:18.000 127 30779.64 82.70 43619.86 88888.00 2010-05-07 20:23:19.000 127 30779.70 82.71 43619.88 88888.00 2010-05-07 20:23:20.000 127 30779.69 82.73 43619.89 53380.36 2010-05-07 20:23:21.000 127 30779.68 82.72 43619.89 88888.00 2010-05-07 20:23:22.000 127 30779.68 82.70 43619.89 88888.00 2010-05-07 20:23:23.000 127 30779.67 82.69 43619.90 88888.00 2010-05-07 20:23:24.000 127 30779.68 82.72 43619.89 88888.00 2010-05-07 20:23:25.000 127 30779.71 82.68 43619.88 53380.38 2010-05-07 20:23:26.000 127 30779.72 82.71 43619.96 88888.00 2010-05-07 20:23:27.000 127 30779.71 82.69 43619.95 88888.00 2010-05-07 20:23:28.000 127 30779.70 82.70 43619.95 88888.00 2010-05-07 20:23:29.000 127 30779.70 82.71 43619.98 88888.00 2010-05-07 20:23:30.000 127 30779.70 82.69 43619.95 53380.36 2010-05-07 20:23:31.000 127 30779.71 82.68 43619.96 88888.00 2010-05-07 20:23:32.000 127 30779.73 82.68 43619.97 88888.00 2010-05-07 20:23:33.000 127 30779.74 82.65 43619.94 88888.00 2010-05-07 20:23:34.000 127 30779.72 82.66 43619.94 88888.00 2010-05-07 20:23:35.000 127 30779.72 82.67 43619.94 53380.40 2010-05-07 20:23:36.000 127 30779.71 82.67 43619.92 88888.00 2010-05-07 20:23:37.000 127 30779.72 82.64 43619.88 88888.00 2010-05-07 20:23:38.000 127 30779.72 82.63 43619.95 88888.00 2010-05-07 20:23:39.000 127 30779.72 82.61 43619.94 88888.00 2010-05-07 20:23:40.000 127 30779.73 82.62 43619.93 53380.36 2010-05-07 20:23:41.000 127 30779.75 82.65 43619.93 88888.00 2010-05-07 20:23:42.000 127 30779.73 82.59 43619.92 88888.00 2010-05-07 20:23:43.000 127 30779.71 82.57 43619.97 88888.00 2010-05-07 20:23:44.000 127 30779.71 82.59 43619.95 88888.00 2010-05-07 20:23:45.000 127 30779.70 82.57 43619.89 53380.39 2010-05-07 20:23:46.000 127 30779.69 82.55 43619.86 88888.00 2010-05-07 20:23:47.000 127 30779.68 82.52 43619.88 88888.00 2010-05-07 20:23:48.000 127 30779.66 82.49 43619.87 88888.00 2010-05-07 20:23:49.000 127 30779.67 82.48 43619.88 88888.00 2010-05-07 20:23:50.000 127 30779.65 82.51 43619.85 53380.32 2010-05-07 20:23:51.000 127 30779.61 82.52 43619.85 88888.00 2010-05-07 20:23:52.000 127 30779.63 82.52 43619.84 88888.00 2010-05-07 20:23:53.000 127 30779.62 82.52 43619.85 88888.00 2010-05-07 20:23:54.000 127 30779.61 82.53 43619.89 88888.00 2010-05-07 20:23:55.000 127 30779.62 82.53 43619.90 53380.28 2010-05-07 20:23:56.000 127 30779.63 82.53 43619.91 88888.00 2010-05-07 20:23:57.000 127 30779.63 82.56 43619.91 88888.00 2010-05-07 20:23:58.000 127 30779.62 82.57 43619.92 88888.00 2010-05-07 20:23:59.000 127 30779.60 82.58 43619.91 88888.00 2010-05-07 20:24:00.000 127 30779.59 82.59 43619.87 53380.26 2010-05-07 20:24:01.000 127 30779.60 82.61 43619.89 88888.00 2010-05-07 20:24:02.000 127 30779.58 82.63 43619.88 88888.00 2010-05-07 20:24:03.000 127 30779.56 82.64 43619.96 88888.00 2010-05-07 20:24:04.000 127 30779.55 82.63 43619.98 88888.00 2010-05-07 20:24:05.000 127 30779.55 82.65 43619.94 53380.28 2010-05-07 20:24:06.000 127 30779.54 82.61 43619.92 88888.00 2010-05-07 20:24:07.000 127 30779.56 82.62 43619.91 88888.00 2010-05-07 20:24:08.000 127 30779.56 82.67 43619.88 88888.00 2010-05-07 20:24:09.000 127 30779.58 82.70 43619.86 88888.00 2010-05-07 20:24:10.000 127 30779.59 82.71 43619.91 53380.31 2010-05-07 20:24:11.000 127 30779.59 82.74 43619.93 88888.00 2010-05-07 20:24:12.000 127 30779.60 82.76 43619.95 88888.00 2010-05-07 20:24:13.000 127 30779.60 82.75 43619.95 88888.00 2010-05-07 20:24:14.000 127 30779.62 82.75 43619.95 88888.00 2010-05-07 20:24:15.000 127 30779.57 82.74 43619.94 53380.32 2010-05-07 20:24:16.000 127 30779.54 82.76 43619.93 88888.00 2010-05-07 20:24:17.000 127 30779.57 82.82 43619.97 88888.00 2010-05-07 20:24:18.000 127 30779.56 82.86 43619.94 88888.00 2010-05-07 20:24:19.000 127 30779.61 82.91 43619.90 88888.00 2010-05-07 20:24:20.000 127 30779.64 82.93 43619.90 53380.34 2010-05-07 20:24:21.000 127 30779.64 82.95 43619.91 88888.00 2010-05-07 20:24:22.000 127 30779.62 82.94 43619.91 88888.00 2010-05-07 20:24:23.000 127 30779.61 82.98 43619.99 88888.00 2010-05-07 20:24:24.000 127 30779.60 82.99 43619.94 88888.00 2010-05-07 20:24:25.000 127 30779.59 82.99 43619.89 53380.33 2010-05-07 20:24:26.000 127 30779.58 83.00 43619.83 88888.00 2010-05-07 20:24:27.000 127 30779.59 82.98 43619.82 88888.00 2010-05-07 20:24:28.000 127 30779.56 82.95 43619.82 88888.00 2010-05-07 20:24:29.000 127 30779.52 82.89 43619.81 88888.00 2010-05-07 20:24:30.000 127 30779.53 82.87 43619.84 53380.30 2010-05-07 20:24:31.000 127 30779.54 82.85 43619.82 88888.00 2010-05-07 20:24:32.000 127 30779.51 82.89 43619.81 88888.00 2010-05-07 20:24:33.000 127 30779.51 82.88 43619.80 88888.00 2010-05-07 20:24:34.000 127 30779.52 82.91 43619.78 88888.00 2010-05-07 20:24:35.000 127 30779.49 82.91 43619.74 53380.26 2010-05-07 20:24:36.000 127 30779.48 82.87 43619.74 88888.00 2010-05-07 20:24:37.000 127 30779.47 82.86 43619.77 88888.00 2010-05-07 20:24:38.000 127 30779.49 82.85 43619.77 88888.00 2010-05-07 20:24:39.000 127 30779.47 82.84 43619.76 88888.00 2010-05-07 20:24:40.000 127 30779.48 82.85 43619.72 53380.21 2010-05-07 20:24:41.000 127 30779.49 82.84 43619.68 88888.00 2010-05-07 20:24:42.000 127 30779.51 82.84 43619.73 88888.00 2010-05-07 20:24:43.000 127 30779.46 82.81 43619.78 88888.00 2010-05-07 20:24:44.000 127 30779.42 82.81 43619.75 88888.00 2010-05-07 20:24:45.000 127 30779.43 82.80 43619.78 53380.17 2010-05-07 20:24:46.000 127 30779.42 82.78 43619.76 88888.00 2010-05-07 20:24:47.000 127 30779.44 82.75 43619.75 88888.00 2010-05-07 20:24:48.000 127 30779.49 82.75 43619.73 88888.00 2010-05-07 20:24:49.000 127 30779.45 82.80 43619.76 88888.00 2010-05-07 20:24:50.000 127 30779.46 82.80 43619.78 53380.16 2010-05-07 20:24:51.000 127 30779.44 82.80 43619.75 88888.00 2010-05-07 20:24:52.000 127 30779.44 82.80 43619.76 88888.00 2010-05-07 20:24:53.000 127 30779.44 82.79 43619.75 88888.00 2010-05-07 20:24:54.000 127 30779.44 82.78 43619.75 88888.00 2010-05-07 20:24:55.000 127 30779.49 82.81 43619.72 53380.18 2010-05-07 20:24:56.000 127 30779.51 82.82 43619.74 88888.00 2010-05-07 20:24:57.000 127 30779.54 82.82 43619.77 88888.00 2010-05-07 20:24:58.000 127 30779.52 82.80 43619.79 88888.00 2010-05-07 20:24:59.000 127 30779.52 82.76 43619.75 88888.00 2010-05-07 20:25:00.000 127 30779.53 82.77 43619.76 53380.21 2010-05-07 20:25:01.000 127 30779.54 82.81 43619.77 88888.00 2010-05-07 20:25:02.000 127 30779.51 82.83 43619.84 88888.00 2010-05-07 20:25:03.000 127 30779.48 82.84 43619.87 88888.00 2010-05-07 20:25:04.000 127 30779.48 82.84 43619.90 88888.00 2010-05-07 20:25:05.000 127 30779.51 82.83 43619.89 53380.23 2010-05-07 20:25:06.000 127 30779.49 82.85 43619.91 88888.00 2010-05-07 20:25:07.000 127 30779.47 82.83 43619.90 88888.00 2010-05-07 20:25:08.000 127 30779.45 82.80 43619.86 88888.00 2010-05-07 20:25:09.000 127 30779.43 82.81 43619.84 88888.00 2010-05-07 20:25:10.000 127 30779.42 82.78 43619.81 53380.21 2010-05-07 20:25:11.000 127 30779.43 82.73 43619.81 88888.00 2010-05-07 20:25:12.000 127 30779.45 82.75 43619.85 88888.00 2010-05-07 20:25:13.000 127 30779.46 82.78 43619.84 88888.00 2010-05-07 20:25:14.000 127 30779.43 82.73 43619.82 88888.00 2010-05-07 20:25:15.000 127 30779.38 82.78 43619.87 53380.17 2010-05-07 20:25:16.000 127 30779.37 82.77 43619.85 88888.00 2010-05-07 20:25:17.000 127 30779.37 82.77 43619.88 88888.00 2010-05-07 20:25:18.000 127 30779.36 82.80 43619.85 88888.00 2010-05-07 20:25:19.000 127 30779.36 82.82 43619.84 88888.00 2010-05-07 20:25:20.000 127 30779.39 82.81 43619.88 53380.09 2010-05-07 20:25:21.000 127 30779.40 82.88 43619.88 88888.00 2010-05-07 20:25:22.000 127 30779.43 82.92 43619.82 88888.00 2010-05-07 20:25:23.000 127 30779.30 82.84 43619.88 88888.00 2010-05-07 20:25:24.000 127 30779.26 82.87 43619.93 88888.00 2010-05-07 20:25:25.000 127 30779.33 82.92 43619.91 53380.04 2010-05-07 20:25:26.000 127 30779.35 82.94 43619.87 88888.00 2010-05-07 20:25:27.000 127 30779.33 82.98 43619.87 88888.00 2010-05-07 20:25:28.000 127 30779.35 82.98 43619.87 88888.00 2010-05-07 20:25:29.000 127 30779.34 83.01 43619.88 88888.00 2010-05-07 20:25:30.000 127 30779.31 83.01 43619.92 53380.11 2010-05-07 20:25:31.000 127 30779.33 83.03 43619.93 88888.00 2010-05-07 20:25:32.000 127 30779.36 83.01 43619.90 88888.00 2010-05-07 20:25:33.000 127 30779.37 83.02 43619.93 88888.00 2010-05-07 20:25:34.000 127 30779.36 83.01 43619.88 88888.00 2010-05-07 20:25:35.000 127 30779.37 83.03 43619.90 53380.15 2010-05-07 20:25:36.000 127 30779.39 83.04 43619.84 88888.00 2010-05-07 20:25:37.000 127 30779.40 83.06 43619.83 88888.00 2010-05-07 20:25:38.000 127 30779.40 83.04 43619.86 88888.00 2010-05-07 20:25:39.000 127 30779.37 83.01 43619.86 88888.00 2010-05-07 20:25:40.000 127 30779.39 83.03 43619.81 53380.13 2010-05-07 20:25:41.000 127 30779.36 82.99 43619.78 88888.00 2010-05-07 20:25:42.000 127 30779.36 82.98 43619.79 88888.00 2010-05-07 20:25:43.000 127 30779.34 82.98 43619.78 88888.00 2010-05-07 20:25:44.000 127 30779.35 83.00 43619.82 88888.00 2010-05-07 20:25:45.000 127 30779.34 83.02 43619.85 53380.11 2010-05-07 20:25:46.000 127 30779.34 83.02 43619.88 88888.00 2010-05-07 20:25:47.000 127 30779.31 83.00 43619.89 88888.00 2010-05-07 20:25:48.000 127 30779.33 82.97 43619.85 88888.00 2010-05-07 20:25:49.000 127 30779.32 82.98 43619.83 88888.00 2010-05-07 20:25:50.000 127 30779.33 83.00 43619.80 53380.12 2010-05-07 20:25:51.000 127 30779.33 83.02 43619.80 88888.00 2010-05-07 20:25:52.000 127 30779.34 83.01 43619.79 88888.00 2010-05-07 20:25:53.000 127 30779.36 83.02 43619.87 88888.00 2010-05-07 20:25:54.000 127 30779.31 82.94 43619.92 88888.00 2010-05-07 20:25:55.000 127 30779.35 82.98 43619.90 53380.14 2010-05-07 20:25:56.000 127 30779.37 83.02 43619.87 88888.00 2010-05-07 20:25:57.000 127 30779.37 83.03 43619.85 88888.00 2010-05-07 20:25:58.000 127 30779.41 83.03 43619.84 88888.00 2010-05-07 20:25:59.000 127 30779.44 83.03 43619.82 88888.00 2010-05-07 20:26:00.000 127 30779.45 83.07 43619.84 53380.18 2010-05-07 20:26:01.000 127 30779.44 83.08 43619.87 88888.00 2010-05-07 20:26:02.000 127 30779.46 83.06 43619.86 88888.00 2010-05-07 20:26:03.000 127 30779.49 83.06 43619.81 88888.00 2010-05-07 20:26:04.000 127 30779.51 83.12 43619.85 88888.00 2010-05-07 20:26:05.000 127 30779.52 83.14 43619.86 53380.23 2010-05-07 20:26:06.000 127 30779.52 83.13 43619.85 88888.00 2010-05-07 20:26:07.000 127 30779.52 83.12 43619.87 88888.00 2010-05-07 20:26:08.000 127 30779.51 83.12 43619.88 88888.00 2010-05-07 20:26:09.000 127 30779.55 83.12 43619.87 88888.00 2010-05-07 20:26:10.000 127 30779.57 83.11 43619.87 53380.25 2010-05-07 20:26:11.000 127 30779.57 83.08 43619.89 88888.00 2010-05-07 20:26:12.000 127 30779.53 83.05 43619.83 88888.00 2010-05-07 20:26:13.000 127 30779.50 83.04 43619.78 88888.00 2010-05-07 20:26:14.000 127 30779.49 83.06 43619.83 88888.00 2010-05-07 20:26:15.000 127 30779.48 83.00 43619.82 53380.25 2010-05-07 20:26:16.000 127 30779.48 82.98 43619.79 88888.00 2010-05-07 20:26:17.000 127 30779.46 82.99 43619.79 88888.00 2010-05-07 20:26:18.000 127 30779.46 83.00 43619.86 88888.00 2010-05-07 20:26:19.000 127 30779.47 83.01 43619.86 88888.00 2010-05-07 20:26:20.000 127 30779.44 83.01 43619.87 53380.19 2010-05-07 20:26:21.000 127 30779.42 82.99 43619.83 88888.00 2010-05-07 20:26:22.000 127 30779.44 82.96 43619.79 88888.00 2010-05-07 20:26:23.000 127 30779.46 82.96 43619.78 88888.00 2010-05-07 20:26:24.000 127 30779.46 82.99 43619.76 88888.00 2010-05-07 20:26:25.000 127 30779.44 82.99 43619.77 53380.15 2010-05-07 20:26:26.000 127 30779.43 82.98 43619.73 88888.00 2010-05-07 20:26:27.000 127 30779.42 83.01 43619.74 88888.00 2010-05-07 20:26:28.000 127 30779.40 83.05 43619.81 88888.00 2010-05-07 20:26:29.000 127 30779.39 83.06 43619.86 88888.00 2010-05-07 20:26:30.000 127 30779.44 83.07 43619.86 53380.17 2010-05-07 20:26:31.000 127 30779.47 83.08 43619.83 88888.00 2010-05-07 20:26:32.000 127 30779.47 83.09 43619.79 88888.00 2010-05-07 20:26:33.000 127 30779.45 83.11 43619.87 88888.00 2010-05-07 20:26:34.000 127 30779.43 83.13 43619.91 88888.00 2010-05-07 20:26:35.000 127 30779.46 83.15 43619.93 53380.22 2010-05-07 20:26:36.000 127 30779.53 83.18 43619.92 88888.00 2010-05-07 20:26:37.000 127 30779.56 83.22 43619.88 88888.00 2010-05-07 20:26:38.000 127 30779.56 83.28 43619.95 88888.00 2010-05-07 20:26:39.000 127 30779.60 83.32 43619.97 88888.00 2010-05-07 20:26:40.000 127 30779.65 83.30 43619.97 53380.35 2010-05-07 20:26:41.000 127 30779.68 83.30 43619.93 88888.00 2010-05-07 20:26:42.000 127 30779.69 83.31 43619.96 88888.00 2010-05-07 20:26:43.000 127 30779.72 83.39 43620.00 88888.00 2010-05-07 20:26:44.000 127 30779.72 83.41 43619.99 88888.00 2010-05-07 20:26:45.000 127 30779.75 83.42 43620.01 53380.41 2010-05-07 20:26:46.000 127 30779.75 83.39 43620.04 88888.00 2010-05-07 20:26:47.000 127 30779.74 83.37 43620.04 88888.00 2010-05-07 20:26:48.000 127 30779.70 83.32 43620.03 88888.00 2010-05-07 20:26:49.000 127 30779.67 83.32 43619.96 88888.00 2010-05-07 20:26:50.000 127 30779.69 83.32 43619.94 53380.43 2010-05-07 20:26:51.000 127 30779.68 83.31 43619.92 88888.00 2010-05-07 20:26:52.000 127 30779.66 83.29 43619.85 88888.00 2010-05-07 20:26:53.000 127 30779.64 83.25 43619.88 88888.00 2010-05-07 20:26:54.000 127 30779.61 83.22 43619.87 88888.00 2010-05-07 20:26:55.000 127 30779.61 83.23 43619.86 53380.37 2010-05-07 20:26:56.000 127 30779.58 83.20 43619.87 88888.00 2010-05-07 20:26:57.000 127 30779.58 83.19 43619.89 88888.00 2010-05-07 20:26:58.000 127 30779.59 83.22 43619.87 88888.00 2010-05-07 20:26:59.000 127 30779.57 83.25 43619.87 88888.00 2010-05-07 20:27:00.000 127 30779.57 83.30 43619.87 53380.28 2010-05-07 20:27:01.000 127 30779.55 83.32 43619.87 88888.00 2010-05-07 20:27:02.000 127 30779.55 83.36 43619.89 88888.00 2010-05-07 20:27:03.000 127 30779.56 83.35 43619.91 88888.00 2010-05-07 20:27:04.000 127 30779.57 83.31 43619.88 88888.00 2010-05-07 20:27:05.000 127 30779.58 83.37 43619.96 53380.29 2010-05-07 20:27:06.000 127 30779.59 83.39 43619.95 88888.00 2010-05-07 20:27:07.000 127 30779.64 83.37 43619.90 88888.00 2010-05-07 20:27:08.000 127 30779.66 83.38 43619.91 88888.00 2010-05-07 20:27:09.000 127 30779.68 83.45 43619.93 88888.00 2010-05-07 20:27:10.000 127 30779.71 83.47 43619.94 53380.35 2010-05-07 20:27:11.000 127 30779.73 83.41 43619.90 88888.00 2010-05-07 20:27:12.000 127 30779.73 83.35 43619.90 88888.00 2010-05-07 20:27:13.000 127 30779.68 83.36 43619.92 88888.00 2010-05-07 20:27:14.000 127 30779.68 83.39 43619.92 88888.00 2010-05-07 20:27:15.000 127 30779.68 83.39 43619.94 53380.41 2010-05-07 20:27:16.000 127 30779.72 83.38 43619.94 88888.00 2010-05-07 20:27:17.000 127 30779.70 83.31 43619.96 88888.00 2010-05-07 20:27:18.000 127 30779.71 83.28 43619.98 88888.00 2010-05-07 20:27:19.000 127 30779.71 83.28 43619.98 88888.00 2010-05-07 20:27:20.000 127 30779.74 83.26 43620.00 53380.41 2010-05-07 20:27:21.000 127 30779.79 83.31 43619.99 88888.00 2010-05-07 20:27:22.000 127 30779.78 83.35 43620.02 88888.00 2010-05-07 20:27:23.000 127 30779.75 83.33 43620.06 88888.00 2010-05-07 20:27:24.000 127 30779.76 83.33 43619.98 88888.00 2010-05-07 20:27:25.000 127 30779.75 83.36 43619.96 53380.45 2010-05-07 20:27:26.000 127 30779.77 83.34 43619.95 88888.00 2010-05-07 20:27:27.000 127 30779.80 83.35 43619.95 88888.00 2010-05-07 20:27:28.000 127 30779.83 83.39 43619.93 88888.00 2010-05-07 20:27:29.000 127 30779.85 83.42 43619.92 88888.00 2010-05-07 20:27:30.000 127 30779.88 83.46 43619.94 53380.48 2010-05-07 20:27:31.000 127 30779.86 83.50 43619.98 88888.00 2010-05-07 20:27:32.000 127 30779.87 83.51 43619.96 88888.00 2010-05-07 20:27:33.000 127 30779.88 83.56 43619.94 88888.00 2010-05-07 20:27:34.000 127 30779.88 83.57 43620.01 88888.00 2010-05-07 20:27:35.000 127 30779.88 83.57 43620.05 53380.57 2010-05-07 20:27:36.000 127 30779.90 83.58 43620.03 88888.00 2010-05-07 20:27:37.000 127 30779.93 83.59 43620.00 88888.00 2010-05-07 20:27:38.000 127 30779.90 83.59 43620.02 88888.00 2010-05-07 20:27:39.000 127 30779.90 83.63 43620.06 88888.00 2010-05-07 20:27:40.000 127 30779.93 83.65 43620.07 53380.59 2010-05-07 20:27:41.000 127 30779.95 83.60 43620.07 88888.00 2010-05-07 20:27:42.000 127 30779.98 83.60 43620.06 88888.00 2010-05-07 20:27:43.000 127 30779.99 83.64 43620.07 88888.00 2010-05-07 20:27:44.000 127 30779.97 83.64 43620.10 88888.00 2010-05-07 20:27:45.000 127 30779.97 83.60 43620.05 53380.64 2010-05-07 20:27:46.000 127 30779.95 83.59 43620.01 88888.00 2010-05-07 20:27:47.000 127 30779.96 83.58 43620.04 88888.00 2010-05-07 20:27:48.000 127 30779.94 83.59 43620.03 88888.00 2010-05-07 20:27:49.000 127 30779.92 83.61 43620.02 88888.00 2010-05-07 20:27:50.000 127 30779.91 83.58 43620.02 53380.59 2010-05-07 20:27:51.000 127 30779.90 83.57 43620.00 88888.00 2010-05-07 20:27:52.000 127 30779.89 83.60 43620.06 88888.00 2010-05-07 20:27:53.000 127 30779.90 83.60 43620.08 88888.00 2010-05-07 20:27:54.000 127 30779.93 83.59 43620.06 88888.00 2010-05-07 20:27:55.000 127 30779.95 83.62 43620.08 53380.62 2010-05-07 20:27:56.000 127 30779.94 83.66 43620.10 88888.00 2010-05-07 20:27:57.000 127 30779.94 83.61 43620.02 88888.00 2010-05-07 20:27:58.000 127 30779.95 83.63 43620.06 88888.00 2010-05-07 20:27:59.000 127 30780.01 83.72 43620.02 88888.00 2010-05-07 20:28:00.000 127 30780.00 83.69 43619.96 53380.63 2010-05-07 20:28:01.000 127 30780.00 83.64 43620.07 88888.00 2010-05-07 20:28:02.000 127 30780.05 83.68 43620.10 88888.00 2010-05-07 20:28:03.000 127 30780.07 83.71 43620.16 88888.00 2010-05-07 20:28:04.000 127 30780.11 83.73 43620.18 88888.00 2010-05-07 20:28:05.000 127 30780.15 83.71 43620.14 53380.72 2010-05-07 20:28:06.000 127 30780.18 83.72 43620.14 88888.00 2010-05-07 20:28:07.000 127 30780.18 83.76 43620.13 88888.00 2010-05-07 20:28:08.000 127 30780.20 83.81 43620.15 88888.00 2010-05-07 20:28:09.000 127 30780.25 83.81 43620.16 88888.00 2010-05-07 20:28:10.000 127 30780.24 83.77 43620.18 53380.81 2010-05-07 20:28:11.000 127 30780.24 83.78 43620.17 88888.00 2010-05-07 20:28:12.000 127 30780.25 83.79 43620.12 88888.00 2010-05-07 20:28:13.000 127 30780.27 83.77 43620.10 88888.00 2010-05-07 20:28:14.000 127 30780.30 83.76 43620.05 88888.00 2010-05-07 20:28:15.000 127 30780.31 83.72 43620.09 53380.90 2010-05-07 20:28:16.000 127 30780.31 83.71 43620.12 88888.00 2010-05-07 20:28:17.000 127 30780.31 83.67 43620.07 88888.00 2010-05-07 20:28:18.000 127 30780.31 83.65 43620.08 88888.00 2010-05-07 20:28:19.000 127 30780.33 83.66 43620.11 88888.00 2010-05-07 20:28:20.000 127 30780.29 83.68 43620.10 53380.90 2010-05-07 20:28:21.000 127 30780.30 83.67 43620.11 88888.00 2010-05-07 20:28:22.000 127 30780.33 83.66 43620.05 88888.00 2010-05-07 20:28:23.000 127 30780.33 83.67 43620.08 88888.00 2010-05-07 20:28:24.000 127 30780.29 83.66 43620.05 88888.00 2010-05-07 20:28:25.000 127 30780.26 83.63 43620.02 53380.84 2010-05-07 20:28:26.000 127 30780.26 83.64 43620.04 88888.00 2010-05-07 20:28:27.000 127 30780.26 83.65 43620.04 88888.00 2010-05-07 20:28:28.000 127 30780.25 83.65 43620.06 88888.00 2010-05-07 20:28:29.000 127 30780.26 83.63 43620.10 88888.00 2010-05-07 20:28:30.000 127 30780.28 83.63 43620.10 53380.84 2010-05-07 20:28:31.000 127 30780.29 83.64 43620.08 88888.00 2010-05-07 20:28:32.000 127 30780.28 83.67 43620.11 88888.00 2010-05-07 20:28:33.000 127 30780.27 83.69 43620.13 88888.00 2010-05-07 20:28:34.000 127 30780.28 83.70 43620.08 88888.00 2010-05-07 20:28:35.000 127 30780.29 83.70 43620.09 53380.87 2010-05-07 20:28:36.000 127 30780.26 83.67 43620.08 88888.00 2010-05-07 20:28:37.000 127 30780.27 83.62 43620.07 88888.00 2010-05-07 20:28:38.000 127 30780.29 83.66 43620.06 88888.00 2010-05-07 20:28:39.000 127 30780.30 83.69 43620.11 88888.00 2010-05-07 20:28:40.000 127 30780.34 83.67 43620.15 53380.87 2010-05-07 20:28:41.000 127 30780.35 83.70 43620.14 88888.00 2010-05-07 20:28:42.000 127 30780.36 83.68 43620.18 88888.00 2010-05-07 20:28:43.000 127 30780.38 83.69 43620.25 88888.00 2010-05-07 20:28:44.000 127 30780.38 83.71 43620.22 88888.00 2010-05-07 20:28:45.000 127 30780.36 83.71 43620.20 53380.92 2010-05-07 20:28:46.000 127 30780.39 83.75 43620.21 88888.00 2010-05-07 20:28:47.000 127 30780.37 83.75 43620.20 88888.00 2010-05-07 20:28:48.000 127 30780.40 83.74 43620.22 88888.00 2010-05-07 20:28:49.000 127 30780.42 83.75 43620.19 88888.00 2010-05-07 20:28:50.000 127 30780.39 83.77 43620.23 53380.96 2010-05-07 20:28:51.000 127 30780.44 83.79 43620.20 88888.00 2010-05-07 20:28:52.000 127 30780.46 83.81 43620.20 88888.00 2010-05-07 20:28:53.000 127 30780.46 83.79 43620.22 88888.00 2010-05-07 20:28:54.000 127 30780.48 83.83 43620.26 88888.00 2010-05-07 20:28:55.000 127 30780.53 83.86 43620.27 53381.06 2010-05-07 20:28:56.000 127 30780.56 83.89 43620.25 88888.00 2010-05-07 20:28:57.000 127 30780.58 83.91 43620.23 88888.00 2010-05-07 20:28:58.000 127 30780.57 83.92 43620.25 88888.00 2010-05-07 20:28:59.000 127 30780.60 83.89 43620.27 88888.00 2010-05-07 20:29:00.000 127 30780.61 83.89 43620.27 53381.14 2010-05-07 20:29:01.000 127 30780.60 83.86 43620.26 88888.00 2010-05-07 20:29:02.000 127 30780.63 83.86 43620.26 88888.00 2010-05-07 20:29:03.000 127 30780.62 83.89 43620.29 88888.00 2010-05-07 20:29:04.000 127 30780.63 83.88 43620.28 88888.00 2010-05-07 20:29:05.000 127 30780.61 83.84 43620.27 53381.14 2010-05-07 20:29:06.000 127 30780.60 83.80 43620.25 88888.00 2010-05-07 20:29:07.000 127 30780.62 83.82 43620.23 88888.00 2010-05-07 20:29:08.000 127 30780.59 83.83 43620.22 88888.00 2010-05-07 20:29:09.000 127 30780.56 83.82 43620.24 88888.00 2010-05-07 20:29:10.000 127 30780.58 83.81 43620.25 53381.11 2010-05-07 20:29:11.000 127 30780.59 83.77 43620.22 88888.00 2010-05-07 20:29:12.000 127 30780.57 83.73 43620.15 88888.00 2010-05-07 20:29:13.000 127 30780.53 83.68 43620.13 88888.00 2010-05-07 20:29:14.000 127 30780.49 83.65 43620.14 88888.00 2010-05-07 20:29:15.000 127 30780.45 83.64 43620.12 53381.04 2010-05-07 20:29:16.000 127 30780.43 83.63 43620.14 88888.00 2010-05-07 20:29:17.000 127 30780.50 83.68 43620.17 88888.00 2010-05-07 20:29:18.000 127 30780.44 83.66 43620.13 88888.00 2010-05-07 20:29:19.000 127 30780.42 83.65 43620.13 88888.00 2010-05-07 20:29:20.000 127 30780.41 83.67 43620.11 53380.98 2010-05-07 20:29:21.000 127 30780.43 83.67 43620.11 88888.00 2010-05-07 20:29:22.000 127 30780.47 83.67 43620.16 88888.00 2010-05-07 20:29:23.000 127 30780.47 83.73 43620.22 88888.00 2010-05-07 20:29:24.000 127 30780.50 83.54 43619.97 88888.00 2010-05-07 20:29:25.000 127 30780.50 83.73 43620.01 53380.97 2010-05-07 20:29:26.000 127 30780.48 83.82 43620.22 88888.00 2010-05-07 20:29:27.000 127 30780.48 83.83 43620.21 88888.00 2010-05-07 20:29:28.000 127 30780.52 83.85 43620.21 88888.00 2010-05-07 20:29:29.000 127 30780.53 83.88 43620.19 88888.00 2010-05-07 20:29:30.000 127 30780.56 83.88 43620.17 53381.03 2010-05-07 20:29:31.000 127 30780.59 83.92 43620.16 88888.00 2010-05-07 20:29:32.000 127 30780.65 83.87 43620.27 88888.00 2010-05-07 20:29:33.000 127 30780.67 83.92 43620.30 88888.00 2010-05-07 20:29:34.000 127 30780.66 83.96 43620.31 88888.00 2010-05-07 20:29:35.000 127 30780.64 84.02 43620.28 53381.27 2010-05-07 20:29:36.000 127 30780.67 84.03 43620.29 88888.00 2010-05-07 20:29:37.000 127 30780.71 84.04 43620.29 88888.00 2010-05-07 20:29:38.000 127 30780.74 84.04 43620.30 88888.00 2010-05-07 20:29:39.000 127 30780.74 84.03 43620.25 88888.00 2010-05-07 20:29:40.000 127 30780.73 84.02 43620.28 53381.25 2010-05-07 20:29:41.000 127 30780.74 84.04 43620.28 88888.00 2010-05-07 20:29:42.000 127 30780.77 84.04 43620.29 88888.00 2010-05-07 20:29:43.000 127 30780.78 84.09 43620.33 88888.00 2010-05-07 20:29:44.000 127 30780.72 84.08 43620.30 88888.00 2010-05-07 20:29:45.000 127 30780.75 84.05 43620.23 53381.29 2010-05-07 20:29:46.000 127 30780.74 84.08 43620.27 88888.00 2010-05-07 20:29:47.000 127 30780.76 84.06 43620.24 88888.00 2010-05-07 20:29:48.000 127 30780.73 84.04 43620.29 88888.00 2010-05-07 20:29:49.000 127 30780.72 84.00 43620.21 88888.00 2010-05-07 20:29:50.000 127 30780.71 84.01 43620.18 53381.25 2010-05-07 20:29:51.000 127 30780.71 84.00 43620.18 88888.00 2010-05-07 20:29:52.000 127 30780.71 83.98 43620.15 88888.00 2010-05-07 20:29:53.000 127 30780.70 83.95 43620.08 88888.00 2010-05-07 20:29:54.000 127 30780.67 83.94 43620.07 88888.00 2010-05-07 20:29:55.000 127 30780.64 83.90 43620.05 53381.17 2010-05-07 20:29:56.000 127 30780.62 83.88 43620.07 88888.00 2010-05-07 20:29:57.000 127 30780.64 83.87 43620.07 88888.00 2010-05-07 20:29:58.000 127 30780.63 83.82 43620.08 88888.00 2010-05-07 20:29:59.000 127 30780.63 83.81 43620.13 88888.00 2010-05-07 20:30:00.000 127 30780.60 83.78 43620.13 53381.06 2010-05-07 20:30:01.000 127 30780.58 83.75 43620.03 88888.00 2010-05-07 20:30:02.000 127 30780.60 83.76 43620.00 88888.00 2010-05-07 20:30:03.000 127 30780.57 83.75 43620.01 88888.00 2010-05-07 20:30:04.000 127 30780.55 83.73 43620.01 88888.00 2010-05-07 20:30:05.000 127 30780.55 83.72 43620.07 53381.01 2010-05-07 20:30:06.000 127 30780.56 83.76 43620.07 88888.00 2010-05-07 20:30:07.000 127 30780.54 83.77 43620.09 88888.00 2010-05-07 20:30:08.000 127 30780.52 83.76 43620.10 88888.00 2010-05-07 20:30:09.000 127 30780.56 83.79 43620.14 88888.00 2010-05-07 20:30:10.000 127 30780.58 83.82 43620.16 53381.03 2010-05-07 20:30:11.000 127 30780.58 83.84 43620.14 88888.00 2010-05-07 20:30:12.000 127 30780.58 83.83 43620.13 88888.00 2010-05-07 20:30:13.000 127 30780.60 83.88 43620.13 88888.00 2010-05-07 20:30:14.000 127 30780.60 83.96 43620.18 88888.00 2010-05-07 20:30:15.000 127 30780.62 83.99 43620.22 53381.11 2010-05-07 20:30:16.000 127 30780.63 84.00 43620.21 88888.00 2010-05-07 20:30:17.000 127 30780.66 83.97 43620.25 88888.00 2010-05-07 20:30:18.000 127 30780.68 83.99 43620.27 88888.00 2010-05-07 20:30:19.000 127 30780.71 84.04 43620.28 88888.00 2010-05-07 20:30:20.000 127 30780.74 84.06 43620.32 53381.18 2010-05-07 20:30:21.000 127 30780.78 84.12 43620.32 88888.00 2010-05-07 20:30:22.000 127 30780.77 84.15 43620.33 88888.00 2010-05-07 20:30:23.000 127 30780.82 84.11 43620.35 88888.00 2010-05-07 20:30:24.000 127 30780.83 84.12 43620.36 88888.00 2010-05-07 20:30:25.000 127 30780.83 84.15 43620.35 53381.31 2010-05-07 20:30:26.000 127 30780.85 84.17 43620.36 88888.00 2010-05-07 20:30:27.000 127 30780.86 84.20 43620.35 88888.00 2010-05-07 20:30:28.000 127 30780.92 84.20 43620.33 88888.00 2010-05-07 20:30:29.000 127 30780.89 84.22 43620.36 88888.00 2010-05-07 20:30:30.000 127 30780.87 84.19 43620.32 53381.34 2010-05-07 20:30:31.000 127 30780.87 84.16 43620.26 88888.00 2010-05-07 20:30:32.000 127 30780.87 84.16 43620.24 88888.00 2010-05-07 20:30:33.000 127 30780.89 84.18 43620.23 88888.00 2010-05-07 20:30:34.000 127 30780.82 84.17 43620.21 88888.00 2010-05-07 20:30:35.000 127 30780.79 84.17 43620.21 53381.30 2010-05-07 20:30:36.000 127 30780.79 84.15 43620.21 88888.00 2010-05-07 20:30:37.000 127 30780.78 84.14 43620.22 88888.00 2010-05-07 20:30:38.000 127 30780.78 84.13 43620.17 88888.00 2010-05-07 20:30:39.000 127 30780.77 84.07 43620.19 88888.00 2010-05-07 20:30:40.000 127 30780.77 84.06 43620.19 53381.22 2010-05-07 20:30:41.000 127 30780.80 84.08 43620.15 88888.00 2010-05-07 20:30:42.000 127 30780.79 84.10 43620.16 88888.00 2010-05-07 20:30:43.000 127 30780.73 84.11 43620.16 88888.00 2010-05-07 20:30:44.000 127 30780.71 84.09 43620.19 88888.00 2010-05-07 20:30:45.000 127 30780.69 84.13 43620.20 53381.17 2010-05-07 20:30:46.000 127 30780.70 84.11 43620.18 88888.00 2010-05-07 20:30:47.000 127 30780.73 84.13 43620.16 88888.00 2010-05-07 20:30:48.000 127 30780.72 84.17 43620.18 88888.00 2010-05-07 20:30:49.000 127 30780.73 84.17 43620.21 88888.00 2010-05-07 20:30:50.000 127 30780.72 84.19 43620.24 53381.17 2010-05-07 20:30:51.000 127 30780.73 84.20 43620.26 88888.00 2010-05-07 20:30:52.000 127 30780.74 84.22 43620.32 88888.00 2010-05-07 20:30:53.000 127 30780.77 84.22 43620.30 88888.00 2010-05-07 20:30:54.000 127 30780.80 84.22 43620.28 88888.00 2010-05-07 20:30:55.000 127 30780.83 84.23 43620.33 53381.25 2010-05-07 20:30:56.000 127 30780.82 84.23 43620.33 88888.00 2010-05-07 20:30:57.000 127 30780.84 84.22 43620.35 88888.00 2010-05-07 20:30:58.000 127 30780.86 84.22 43620.36 88888.00 2010-05-07 20:30:59.000 127 30780.92 84.25 43620.36 88888.00 2010-05-07 20:31:00.000 127 30780.94 84.25 43620.32 53381.31 2010-05-07 20:31:01.000 127 30780.97 84.26 43620.34 88888.00 2010-05-07 20:31:02.000 127 30780.97 84.27 43620.28 88888.00 2010-05-07 20:31:03.000 127 30780.96 84.31 43620.24 88888.00 2010-05-07 20:31:04.000 127 30780.96 84.31 43620.28 88888.00 2010-05-07 20:31:05.000 127 30780.96 84.29 43620.32 53381.35 2010-05-07 20:31:06.000 127 30780.89 84.23 43620.39 88888.00 2010-05-07 20:31:07.000 127 30780.94 84.30 43620.34 88888.00 2010-05-07 20:31:08.000 127 30780.96 84.27 43620.32 88888.00 2010-05-07 20:31:09.000 127 30780.97 84.34 43620.25 88888.00 2010-05-07 20:31:10.000 127 30780.91 84.28 43620.28 53381.42 2010-05-07 20:31:11.000 127 30780.92 84.25 43620.32 88888.00 2010-05-07 20:31:12.000 127 30780.96 84.24 43620.29 88888.00 2010-05-07 20:31:13.000 127 30780.93 84.23 43620.27 88888.00 2010-05-07 20:31:14.000 127 30780.88 84.19 43620.25 88888.00 2010-05-07 20:31:15.000 127 30780.85 84.13 43620.19 53381.31 2010-05-07 20:31:16.000 127 30780.83 84.09 43620.14 88888.00 2010-05-07 20:31:17.000 127 30780.82 84.08 43620.22 88888.00 2010-05-07 20:31:18.000 127 30780.82 84.06 43620.28 88888.00 2010-05-07 20:31:19.000 127 30780.83 84.13 43620.25 88888.00 2010-05-07 20:31:20.000 127 30780.81 84.15 43620.22 53381.22 2010-05-07 20:31:21.000 127 30780.78 84.16 43620.19 88888.00 2010-05-07 20:31:22.000 127 30780.81 84.19 43620.21 88888.00 2010-05-07 20:31:23.000 127 30780.79 84.20 43620.29 88888.00 2010-05-07 20:31:24.000 127 30780.79 84.26 43620.30 88888.00 2010-05-07 20:31:25.000 127 30780.81 84.29 43620.30 53381.23 2010-05-07 20:31:26.000 127 30780.83 84.35 43620.30 88888.00 2010-05-07 20:31:27.000 127 30780.86 84.41 43620.33 88888.00 2010-05-07 20:31:28.000 127 30780.85 84.47 43620.33 88888.00 2010-05-07 20:31:29.000 127 30780.88 84.56 43620.36 88888.00 2010-05-07 20:31:30.000 127 30780.91 84.56 43620.40 53381.36 2010-05-07 20:31:31.000 127 30780.93 84.56 43620.39 88888.00 2010-05-07 20:31:32.000 127 30780.96 84.60 43620.38 88888.00 2010-05-07 20:31:33.000 127 30780.99 84.61 43620.38 88888.00 2010-05-07 20:31:34.000 127 30780.99 84.65 43620.40 88888.00 2010-05-07 20:31:35.000 127 30780.99 84.67 43620.35 53381.49 2010-05-07 20:31:36.000 127 30780.98 84.63 43620.29 88888.00 2010-05-07 20:31:37.000 127 30780.99 84.66 43620.28 88888.00 2010-05-07 20:31:38.000 127 30780.98 84.68 43620.34 88888.00 2010-05-07 20:31:39.000 127 30781.00 84.69 43620.37 88888.00 2010-05-07 20:31:40.000 127 30781.03 84.74 43620.37 53381.50 2010-05-07 20:31:41.000 127 30781.06 84.72 43620.33 88888.00 2010-05-07 20:31:42.000 127 30781.06 84.72 43620.38 88888.00 2010-05-07 20:31:43.000 127 30781.05 84.72 43620.40 88888.00 2010-05-07 20:31:44.000 127 30781.02 84.67 43620.36 88888.00 2010-05-07 20:31:45.000 127 30781.01 84.69 43620.36 53381.48 2010-05-07 20:31:46.000 127 30780.99 84.68 43620.33 88888.00 2010-05-07 20:31:47.000 127 30780.95 84.61 43620.30 88888.00 2010-05-07 20:31:48.000 127 30780.92 84.61 43620.29 88888.00 2010-05-07 20:31:49.000 127 30780.92 84.60 43620.23 88888.00 2010-05-07 20:31:50.000 127 30780.90 84.56 43620.25 53381.37 2010-05-07 20:31:51.000 127 30780.87 84.53 43620.22 88888.00 2010-05-07 20:31:52.000 127 30780.88 84.45 43620.15 88888.00 2010-05-07 20:31:53.000 127 30780.88 84.43 43620.09 88888.00 2010-05-07 20:31:54.000 127 30780.88 84.41 43620.11 88888.00 2010-05-07 20:31:55.000 127 30780.86 84.38 43620.15 53381.26 2010-05-07 20:31:56.000 127 30780.85 84.32 43620.12 88888.00 2010-05-07 20:31:57.000 127 30780.82 84.29 43620.13 88888.00 2010-05-07 20:31:58.000 127 30780.81 84.27 43620.15 88888.00 2010-05-07 20:31:59.000 127 30780.81 84.31 43620.15 88888.00 2010-05-07 20:32:00.000 127 30780.82 84.31 43620.20 53381.16 2010-05-07 20:32:01.000 127 30780.83 84.30 43620.16 88888.00 2010-05-07 20:32:02.000 127 30780.83 84.33 43620.19 88888.00 2010-05-07 20:32:03.000 127 30780.81 84.36 43620.18 88888.00 2010-05-07 20:32:04.000 127 30780.80 84.37 43620.17 88888.00 2010-05-07 20:32:05.000 127 30780.81 84.40 43620.18 53381.19 2010-05-07 20:32:06.000 127 30780.83 84.42 43620.19 88888.00 2010-05-07 20:32:07.000 127 30780.87 84.43 43620.19 88888.00 2010-05-07 20:32:08.000 127 30780.89 84.45 43620.25 88888.00 2010-05-07 20:32:09.000 127 30780.89 84.46 43620.29 88888.00 2010-05-07 20:32:10.000 127 30780.93 84.46 43620.31 53381.27 2010-05-07 20:32:11.000 127 30780.99 84.44 43620.31 88888.00 2010-05-07 20:32:12.000 127 30780.98 84.42 43620.27 88888.00 2010-05-07 20:32:13.000 127 30780.98 84.41 43620.29 88888.00 2010-05-07 20:32:14.000 127 30781.02 84.45 43620.26 88888.00 2010-05-07 20:32:15.000 127 30781.06 84.45 43620.24 53381.37 2010-05-07 20:32:16.000 127 30781.04 84.45 43620.29 88888.00 2010-05-07 20:32:17.000 127 30781.04 84.42 43620.29 88888.00 2010-05-07 20:32:18.000 127 30781.04 84.42 43620.28 88888.00 2010-05-07 20:32:19.000 127 30781.06 84.44 43620.29 88888.00 2010-05-07 20:32:20.000 127 30781.05 84.51 43620.30 53381.39 2010-05-07 20:32:21.000 127 30781.06 84.47 43620.28 88888.00 2010-05-07 20:32:22.000 127 30781.08 84.47 43620.29 88888.00 2010-05-07 20:32:23.000 127 30781.09 84.50 43620.27 88888.00 2010-05-07 20:32:24.000 127 30781.11 84.49 43620.25 88888.00 2010-05-07 20:32:25.000 127 30781.06 84.50 43620.20 53381.41 2010-05-07 20:32:26.000 127 30781.04 84.51 43620.22 88888.00 2010-05-07 20:32:27.000 127 30781.03 84.53 43620.23 88888.00 2010-05-07 20:32:28.000 127 30781.03 84.53 43620.26 88888.00 2010-05-07 20:32:29.000 127 30780.99 84.53 43620.29 88888.00 2010-05-07 20:32:30.000 127 30780.98 84.57 43620.30 53381.35 2010-05-07 20:32:31.000 127 30780.94 84.54 43620.30 88888.00 2010-05-07 20:32:32.000 127 30780.94 84.56 43620.29 88888.00 2010-05-07 20:32:33.000 127 30780.97 84.56 43620.26 88888.00 2010-05-07 20:32:34.000 127 30780.96 84.52 43620.28 88888.00 2010-05-07 20:32:35.000 127 30780.96 84.51 43620.25 53381.35 2010-05-07 20:32:36.000 127 30780.93 84.47 43620.22 88888.00 2010-05-07 20:32:37.000 127 30780.92 84.47 43620.18 88888.00 2010-05-07 20:32:38.000 127 30780.90 84.48 43620.21 88888.00 2010-05-07 20:32:39.000 127 30780.86 84.50 43620.22 88888.00 2010-05-07 20:32:40.000 127 30780.84 84.49 43620.20 53381.26 2010-05-07 20:32:41.000 127 30780.87 84.49 43620.18 88888.00 2010-05-07 20:32:42.000 127 30780.86 84.46 43620.14 88888.00 2010-05-07 20:32:43.000 127 30780.83 84.51 43620.14 88888.00 2010-05-07 20:32:44.000 127 30780.85 84.49 43620.12 88888.00 2010-05-07 20:32:45.000 127 30780.85 84.48 43620.15 53381.23 2010-05-07 20:32:46.000 127 30780.81 84.46 43620.17 88888.00 2010-05-07 20:32:47.000 127 30780.80 84.48 43620.18 88888.00 2010-05-07 20:32:48.000 127 30780.81 84.50 43620.18 88888.00 2010-05-07 20:32:49.000 127 30780.83 84.51 43620.12 88888.00 2010-05-07 20:32:50.000 127 30780.86 84.54 43620.15 53381.24 2010-05-07 20:32:51.000 127 30780.87 84.54 43620.15 88888.00 2010-05-07 20:32:52.000 127 30780.90 84.56 43620.17 88888.00 2010-05-07 20:32:53.000 127 30780.89 84.54 43620.20 88888.00 2010-05-07 20:32:54.000 127 30780.88 84.55 43620.22 88888.00 2010-05-07 20:32:55.000 127 30780.92 84.54 43620.21 53381.31 2010-05-07 20:32:56.000 127 30780.90 84.51 43620.21 88888.00 2010-05-07 20:32:57.000 127 30780.90 84.49 43620.19 88888.00 2010-05-07 20:32:58.000 127 30780.90 84.47 43620.21 88888.00 2010-05-07 20:32:59.000 127 30780.88 84.47 43620.22 88888.00 2010-05-07 20:33:00.000 127 30780.88 84.43 43620.24 53381.33 2010-05-07 20:33:01.000 127 30780.86 84.39 43620.22 88888.00 2010-05-07 20:33:02.000 127 30780.89 84.37 43620.20 88888.00 2010-05-07 20:33:03.000 127 30780.91 84.36 43620.22 88888.00 2010-05-07 20:33:04.000 127 30780.88 84.33 43620.21 88888.00 2010-05-07 20:33:05.000 127 30780.85 84.29 43620.15 53381.25 2010-05-07 20:33:06.000 127 30780.87 84.29 43620.15 88888.00 2010-05-07 20:33:07.000 127 30780.84 84.29 43620.19 88888.00 2010-05-07 20:33:08.000 127 30780.86 84.28 43620.16 88888.00 2010-05-07 20:33:09.000 127 30780.88 84.29 43620.07 88888.00 2010-05-07 20:33:10.000 127 30780.79 84.22 43620.13 53381.21 2010-05-07 20:33:11.000 127 30780.79 84.21 43620.14 88888.00 2010-05-07 20:33:12.000 127 30780.75 84.17 43620.10 88888.00 2010-05-07 20:33:13.000 127 30780.73 84.16 43620.10 88888.00 2010-05-07 20:33:14.000 127 30780.70 84.14 43620.12 88888.00 2010-05-07 20:33:15.000 127 30780.70 84.16 43620.07 53381.14 2010-05-07 20:33:16.000 127 30780.70 84.16 43620.06 88888.00 2010-05-07 20:33:17.000 127 30780.68 84.16 43620.08 88888.00 2010-05-07 20:33:18.000 127 30780.66 84.15 43620.09 88888.00 2010-05-07 20:33:19.000 127 30780.60 84.09 43620.10 88888.00 2010-05-07 20:33:20.000 127 30780.60 84.07 43620.08 53381.06 2010-05-07 20:33:21.000 127 30780.63 84.08 43620.05 88888.00 2010-05-07 20:33:22.000 127 30780.61 84.12 43620.10 88888.00 2010-05-07 20:33:23.000 127 30780.61 84.13 43620.12 88888.00 2010-05-07 20:33:24.000 127 30780.65 84.19 43620.11 88888.00 2010-05-07 20:33:25.000 127 30780.68 84.23 43620.12 53381.05 2010-05-07 20:33:26.000 127 30780.67 84.26 43620.13 88888.00 2010-05-07 20:33:27.000 127 30780.67 84.28 43620.16 88888.00 2010-05-07 20:33:28.000 127 30780.71 84.30 43620.15 88888.00 2010-05-07 20:33:29.000 127 30780.72 84.33 43620.15 88888.00 2010-05-07 20:33:30.000 127 30780.72 84.37 43620.15 53381.14 2010-05-07 20:33:31.000 127 30780.73 84.40 43620.11 88888.00 2010-05-07 20:33:32.000 127 30780.74 84.39 43620.06 88888.00 2010-05-07 20:33:33.000 127 30780.74 84.39 43620.05 88888.00 2010-05-07 20:33:34.000 127 30780.72 84.38 43620.05 88888.00 2010-05-07 20:33:35.000 127 30780.74 84.42 43620.07 53381.14 2010-05-07 20:33:36.000 127 30780.76 84.42 43620.14 88888.00 2010-05-07 20:33:37.000 127 30780.75 84.41 43620.16 88888.00 2010-05-07 20:33:38.000 127 30780.74 84.39 43620.12 88888.00 2010-05-07 20:33:39.000 127 30780.71 84.41 43620.12 88888.00 2010-05-07 20:33:40.000 127 30780.71 84.42 43620.17 53381.16 2010-05-07 20:33:41.000 127 30780.73 84.42 43620.20 88888.00 2010-05-07 20:33:42.000 127 30780.71 84.44 43620.22 88888.00 2010-05-07 20:33:43.000 127 30780.70 84.44 43620.22 88888.00 2010-05-07 20:33:44.000 127 30780.72 84.45 43620.21 88888.00 2010-05-07 20:33:45.000 127 30780.72 84.44 43620.17 53381.14 2010-05-07 20:33:46.000 127 30780.70 84.44 43620.15 88888.00 2010-05-07 20:33:47.000 127 30780.68 84.42 43620.14 88888.00 2010-05-07 20:33:48.000 127 30780.66 84.41 43620.11 88888.00 2010-05-07 20:33:49.000 127 30780.68 84.36 43620.11 88888.00 2010-05-07 20:33:50.000 127 30780.70 84.33 43620.10 53381.13 2010-05-07 20:33:51.000 127 30780.69 84.29 43620.08 88888.00 2010-05-07 20:33:52.000 127 30780.69 84.27 43620.07 88888.00 2010-05-07 20:33:53.000 127 30780.66 84.28 43620.05 88888.00 2010-05-07 20:33:54.000 127 30780.64 84.26 43620.06 88888.00 2010-05-07 20:33:55.000 127 30780.63 84.24 43620.07 53381.04 2010-05-07 20:33:56.000 127 30780.63 84.22 43620.02 88888.00 2010-05-07 20:33:57.000 127 30780.64 84.20 43620.01 88888.00 2010-05-07 20:33:58.000 127 30780.60 84.21 43620.01 88888.00 2010-05-07 20:33:59.000 127 30780.60 84.21 43620.04 88888.00 2010-05-07 20:34:00.000 127 30780.58 84.22 43620.04 53381.01 2010-05-07 20:34:01.000 127 30780.58 84.20 43620.05 88888.00 2010-05-07 20:34:02.000 127 30780.59 84.20 43620.05 88888.00 2010-05-07 20:34:03.000 127 30780.60 84.15 43620.07 88888.00 2010-05-07 20:34:04.000 127 30780.63 84.12 43620.06 88888.00 2010-05-07 20:34:05.000 127 30780.62 84.14 43620.07 53381.00 2010-05-07 20:34:06.000 127 30780.61 84.11 43620.07 88888.00 2010-05-07 20:34:07.000 127 30780.59 84.13 43620.06 88888.00 2010-05-07 20:34:08.000 127 30780.58 84.15 43620.08 88888.00 2010-05-07 20:34:09.000 127 30780.60 84.14 43620.08 88888.00 2010-05-07 20:34:10.000 127 30780.61 84.14 43620.08 53380.99 2010-05-07 20:34:11.000 127 30780.58 84.17 43620.10 88888.00 2010-05-07 20:34:12.000 127 30780.54 84.14 43620.07 88888.00 2010-05-07 20:34:13.000 127 30780.56 84.12 43620.10 88888.00 2010-05-07 20:34:14.000 127 30780.55 84.08 43620.07 88888.00 2010-05-07 20:34:15.000 127 30780.56 84.14 43620.12 53381.01 2010-05-07 20:34:16.000 127 30780.56 84.17 43620.11 88888.00 2010-05-07 20:34:17.000 127 30780.56 84.10 43620.12 88888.00 2010-05-07 20:34:18.000 127 30780.59 84.12 43620.10 88888.00 2010-05-07 20:34:19.000 127 30780.60 84.13 43620.13 88888.00 2010-05-07 20:34:20.000 127 30780.59 84.15 43620.12 53381.00 2010-05-07 20:34:21.000 127 30780.59 84.14 43620.06 88888.00 2010-05-07 20:34:22.000 127 30780.57 84.12 43620.02 88888.00 2010-05-07 20:34:23.000 127 30780.59 84.11 43620.04 88888.00 2010-05-07 20:34:24.000 127 30780.58 84.09 43620.02 88888.00 2010-05-07 20:34:25.000 127 30780.61 84.09 43620.03 53381.03 2010-05-07 20:34:26.000 127 30780.59 84.12 43620.03 88888.00 2010-05-07 20:34:27.000 127 30780.56 84.11 43620.03 88888.00 2010-05-07 20:34:28.000 127 30780.59 84.10 43620.02 88888.00 2010-05-07 20:34:29.000 127 30780.60 84.15 43619.95 88888.00 2010-05-07 20:34:30.000 127 30780.46 84.03 43620.03 53380.97 2010-05-07 20:34:31.000 127 30780.50 84.07 43620.10 88888.00 2010-05-07 20:34:32.000 127 30780.50 84.06 43620.06 88888.00 2010-05-07 20:34:33.000 127 30780.49 84.03 43620.01 88888.00 2010-05-07 20:34:34.000 127 30780.46 84.00 43619.97 88888.00 2010-05-07 20:34:35.000 127 30780.45 84.02 43620.00 53380.93 2010-05-07 20:34:36.000 127 30780.42 84.02 43620.03 88888.00 2010-05-07 20:34:37.000 127 30780.42 83.99 43620.00 88888.00 2010-05-07 20:34:38.000 127 30780.41 83.94 43619.96 88888.00 2010-05-07 20:34:39.000 127 30780.37 83.94 43620.04 88888.00 2010-05-07 20:34:40.000 127 30780.38 83.93 43620.07 53380.89 2010-05-07 20:34:41.000 127 30780.43 83.97 43619.97 88888.00 2010-05-07 20:34:42.000 127 30780.41 83.97 43620.00 88888.00 2010-05-07 20:34:43.000 127 30780.42 83.97 43620.01 88888.00 2010-05-07 20:34:44.000 127 30780.39 83.94 43619.98 88888.00 2010-05-07 20:34:45.000 127 30780.33 83.92 43619.92 53380.88 2010-05-07 20:34:46.000 127 30780.33 83.89 43619.95 88888.00 2010-05-07 20:34:47.000 127 30780.33 83.89 43619.96 88888.00 2010-05-07 20:34:48.000 127 30780.30 83.88 43619.95 88888.00 2010-05-07 20:34:49.000 127 30780.28 83.86 43619.97 88888.00 2010-05-07 20:34:50.000 127 30780.28 83.86 43619.91 53380.79 2010-05-07 20:34:51.000 127 30780.31 83.82 43619.94 88888.00 2010-05-07 20:34:52.000 127 30780.27 83.86 43619.97 88888.00 2010-05-07 20:34:53.000 127 30780.28 83.85 43620.00 88888.00 2010-05-07 20:34:54.000 127 30780.27 83.85 43619.99 88888.00 2010-05-07 20:34:55.000 127 30780.25 83.85 43619.94 53380.75 2010-05-07 20:34:56.000 127 30780.23 83.89 43619.96 88888.00 2010-05-07 20:34:57.000 127 30780.24 83.92 43619.99 88888.00 2010-05-07 20:34:58.000 127 30780.29 83.94 43620.03 88888.00 2010-05-07 20:34:59.000 127 30780.29 83.94 43620.01 88888.00 2010-05-07 20:35:00.000 127 30780.31 83.94 43620.02 53380.77 2010-05-07 20:35:01.000 127 30780.30 83.98 43620.02 88888.00 2010-05-07 20:35:02.000 127 30780.32 84.02 43620.00 88888.00 2010-05-07 20:35:03.000 127 30780.33 83.98 43620.02 88888.00 2010-05-07 20:35:04.000 127 30780.33 83.97 43620.04 88888.00 2010-05-07 20:35:05.000 127 30780.33 83.98 43620.05 53380.83 2010-05-07 20:35:06.000 127 30780.34 83.96 43620.05 88888.00 2010-05-07 20:35:07.000 127 30780.35 83.98 43620.08 88888.00 2010-05-07 20:35:08.000 127 30780.32 84.00 43620.07 88888.00 2010-05-07 20:35:09.000 127 30780.31 84.00 43620.05 88888.00 2010-05-07 20:35:10.000 127 30780.33 84.00 43620.02 53380.85 2010-05-07 20:35:11.000 127 30780.35 84.02 43620.06 88888.00 2010-05-07 20:35:12.000 127 30780.33 83.98 43620.01 88888.00 2010-05-07 20:35:13.000 127 30780.33 83.98 43620.00 88888.00 2010-05-07 20:35:14.000 127 30780.33 83.94 43620.02 88888.00 2010-05-07 20:35:15.000 127 30780.31 83.93 43620.03 53380.85 2010-05-07 20:35:16.000 127 30780.31 83.89 43619.99 88888.00 2010-05-07 20:35:17.000 127 30780.27 83.86 43619.96 88888.00 2010-05-07 20:35:18.000 127 30780.25 83.84 43619.96 88888.00 2010-05-07 20:35:19.000 127 30780.23 83.83 43619.91 88888.00 2010-05-07 20:35:20.000 127 30780.24 83.81 43619.90 53380.76 2010-05-07 20:35:21.000 127 30780.19 83.81 43619.93 88888.00 2010-05-07 20:35:22.000 127 30780.17 83.80 43619.91 88888.00 2010-05-07 20:35:23.000 127 30780.13 83.80 43619.91 88888.00 2010-05-07 20:35:24.000 127 30780.12 83.77 43619.90 88888.00 2010-05-07 20:35:25.000 127 30780.12 83.76 43619.92 53380.67 2010-05-07 20:35:26.000 127 30780.15 83.78 43619.91 88888.00 2010-05-07 20:35:27.000 127 30780.13 83.80 43619.92 88888.00 2010-05-07 20:35:28.000 127 30780.13 83.78 43619.94 88888.00 2010-05-07 20:35:29.000 127 30780.13 83.76 43619.98 88888.00 2010-05-07 20:35:30.000 127 30780.14 83.79 43619.96 53380.63 2010-05-07 20:35:31.000 127 30780.16 83.83 43619.97 88888.00 2010-05-07 20:35:32.000 127 30780.11 83.79 43619.96 88888.00 2010-05-07 20:35:33.000 127 30780.14 83.77 43619.95 88888.00 2010-05-07 20:35:34.000 127 30780.17 83.77 43619.94 88888.00 2010-05-07 20:35:35.000 127 30780.17 83.80 43619.95 53380.67 2010-05-07 20:35:36.000 127 30780.17 83.84 43619.91 88888.00 2010-05-07 20:35:37.000 127 30780.20 83.80 43619.89 88888.00 2010-05-07 20:35:38.000 127 30780.22 83.84 43619.93 88888.00 2010-05-07 20:35:39.000 127 30780.19 83.84 43619.96 88888.00 2010-05-07 20:35:40.000 127 30780.19 83.88 43620.00 53380.72 2010-05-07 20:35:41.000 127 30780.25 83.88 43620.02 88888.00 2010-05-07 20:35:42.000 127 30780.27 83.83 43620.04 88888.00 2010-05-07 20:35:43.000 127 30780.26 83.85 43620.07 88888.00 2010-05-07 20:35:44.000 127 30780.27 83.89 43620.11 88888.00 2010-05-07 20:35:45.000 127 30780.30 83.92 43620.07 53380.79 2010-05-07 20:35:46.000 127 30780.29 83.91 43620.06 88888.00 2010-05-07 20:35:47.000 127 30780.25 83.87 43620.05 88888.00 2010-05-07 20:35:48.000 127 30780.27 83.84 43620.03 88888.00 2010-05-07 20:35:49.000 127 30780.28 83.81 43619.96 88888.00 2010-05-07 20:35:50.000 127 30780.26 83.79 43619.96 53380.79 2010-05-07 20:35:51.000 127 30780.25 83.77 43619.96 88888.00 2010-05-07 20:35:52.000 127 30780.19 83.72 43619.95 88888.00 2010-05-07 20:35:53.000 127 30780.20 83.72 43619.95 88888.00 2010-05-07 20:35:54.000 127 30780.18 83.72 43619.92 88888.00 2010-05-07 20:35:55.000 127 30780.17 83.65 43619.92 53380.68 2010-05-07 20:35:56.000 127 30780.13 83.62 43619.96 88888.00 2010-05-07 20:35:57.000 127 30780.10 83.62 43619.93 88888.00 2010-05-07 20:35:58.000 127 30780.08 83.57 43619.92 88888.00 2010-05-07 20:35:59.000 127 30780.07 83.56 43619.92 88888.00 2010-05-07 20:36:00.000 127 30780.06 83.55 43619.92 53380.60 2010-05-07 20:36:01.000 127 30780.06 83.54 43619.89 88888.00 2010-05-07 20:36:02.000 127 30780.03 83.53 43619.85 88888.00 2010-05-07 20:36:03.000 127 30779.98 83.51 43619.81 88888.00 2010-05-07 20:36:04.000 127 30779.96 83.51 43619.82 88888.00 2010-05-07 20:36:05.000 127 30779.93 83.51 43619.84 53380.46 2010-05-07 20:36:06.000 127 30779.88 83.49 43619.88 88888.00 2010-05-07 20:36:07.000 127 30779.87 83.50 43619.91 88888.00 2010-05-07 20:36:08.000 127 30779.88 83.53 43619.91 88888.00 2010-05-07 20:36:09.000 127 30779.89 83.54 43619.97 88888.00 2010-05-07 20:36:10.000 127 30779.90 83.55 43619.99 53380.42 2010-05-07 20:36:11.000 127 30779.90 83.57 43619.99 88888.00 2010-05-07 20:36:12.000 127 30779.90 83.57 43619.99 88888.00 2010-05-07 20:36:13.000 127 30779.86 83.58 43619.97 88888.00 2010-05-07 20:36:14.000 127 30779.86 83.60 43619.93 88888.00 2010-05-07 20:36:15.000 127 30779.86 83.63 43619.98 53380.45 2010-05-07 20:36:16.000 127 30779.89 83.63 43620.03 88888.00 2010-05-07 20:36:17.000 127 30779.90 83.64 43620.08 88888.00 2010-05-07 20:36:18.000 127 30779.90 83.61 43620.08 88888.00 2010-05-07 20:36:19.000 127 30779.90 83.59 43620.01 88888.00 2010-05-07 20:36:20.000 127 30779.90 83.59 43619.99 53380.44 2010-05-07 20:36:21.000 127 30779.94 83.57 43619.96 88888.00 2010-05-07 20:36:22.000 127 30779.93 83.58 43619.96 88888.00 2010-05-07 20:36:23.000 127 30779.95 83.58 43619.96 88888.00 2010-05-07 20:36:24.000 127 30780.00 83.54 43619.95 88888.00 2010-05-07 20:36:25.000 127 30779.97 83.52 43619.89 53380.50 2010-05-07 20:36:26.000 127 30779.95 83.50 43619.87 88888.00 2010-05-07 20:36:27.000 127 30779.97 83.57 43619.85 88888.00 2010-05-07 20:36:28.000 127 30779.95 83.58 43619.81 88888.00 2010-05-07 20:36:29.000 127 30779.91 83.52 43619.81 88888.00 2010-05-07 20:36:30.000 127 30779.90 83.50 43619.81 53380.43 2010-05-07 20:36:31.000 127 30779.85 83.49 43619.83 88888.00 2010-05-07 20:36:32.000 127 30779.84 83.46 43619.84 88888.00 2010-05-07 20:36:33.000 127 30779.84 83.43 43619.83 88888.00 2010-05-07 20:36:34.000 127 30779.80 83.42 43619.86 88888.00 2010-05-07 20:36:35.000 127 30779.81 83.46 43619.85 53380.42 2010-05-07 20:36:36.000 127 30779.79 83.46 43619.93 88888.00 2010-05-07 20:36:37.000 127 30779.77 83.47 43619.88 88888.00 2010-05-07 20:36:38.000 127 30779.81 83.49 43619.90 88888.00 2010-05-07 20:36:39.000 127 30779.80 83.49 43619.96 88888.00 2010-05-07 20:36:40.000 127 30779.81 83.50 43620.00 53380.39 2010-05-07 20:36:41.000 127 30779.75 83.54 43619.95 88888.00 2010-05-07 20:36:42.000 127 30779.73 83.53 43619.94 88888.00 2010-05-07 20:36:43.000 127 30779.72 83.50 43619.93 88888.00 2010-05-07 20:36:44.000 127 30779.74 83.46 43619.90 88888.00 2010-05-07 20:36:45.000 127 30779.74 83.48 43619.88 53380.39 2010-05-07 20:36:46.000 127 30779.71 83.51 43619.86 88888.00 2010-05-07 20:36:47.000 127 30779.66 83.52 43619.82 88888.00 2010-05-07 20:36:48.000 127 30779.66 83.52 43619.81 88888.00 2010-05-07 20:36:49.000 127 30779.65 83.51 43619.83 88888.00 2010-05-07 20:36:50.000 127 30779.59 83.50 43619.86 53380.29 2010-05-07 20:36:51.000 127 30779.57 83.50 43619.89 88888.00 2010-05-07 20:36:52.000 127 30779.60 83.53 43619.83 88888.00 2010-05-07 20:36:53.000 127 30779.57 83.53 43619.78 88888.00 2010-05-07 20:36:54.000 127 30779.54 83.49 43619.76 88888.00 2010-05-07 20:36:55.000 127 30779.51 83.47 43619.76 53380.21 2010-05-07 20:36:56.000 127 30779.49 83.47 43619.74 88888.00 2010-05-07 20:36:57.000 127 30779.48 83.50 43619.78 88888.00 2010-05-07 20:36:58.000 127 30779.49 83.48 43619.79 88888.00 2010-05-07 20:36:59.000 127 30779.43 83.43 43619.78 88888.00 2010-05-07 20:37:00.000 127 30779.41 83.39 43619.75 53380.13 2010-05-07 20:37:01.000 127 30779.37 83.33 43619.74 88888.00 2010-05-07 20:37:02.000 127 30779.35 83.30 43619.76 88888.00 2010-05-07 20:37:03.000 127 30779.35 83.30 43619.73 88888.00 2010-05-07 20:37:04.000 127 30779.33 83.28 43619.72 88888.00 2010-05-07 20:37:05.000 127 30779.30 83.25 43619.70 53380.02 2010-05-07 20:37:06.000 127 30779.27 83.21 43619.68 88888.00 2010-05-07 20:37:07.000 127 30779.22 83.22 43619.71 88888.00 2010-05-07 20:37:08.000 127 30779.22 83.22 43619.72 88888.00 2010-05-07 20:37:09.000 127 30779.25 83.20 43619.68 88888.00 2010-05-07 20:37:10.000 127 30779.21 83.19 43619.65 53379.90 2010-05-07 20:37:11.000 127 30779.19 83.14 43619.62 88888.00 2010-05-07 20:37:12.000 127 30779.18 83.14 43619.59 88888.00 2010-05-07 20:37:13.000 127 30779.17 83.15 43619.69 88888.00 2010-05-07 20:37:14.000 127 30779.15 83.14 43619.68 88888.00 2010-05-07 20:37:15.000 127 30779.17 83.09 43619.58 53379.89 2010-05-07 20:37:16.000 127 30779.13 83.18 43619.61 88888.00 2010-05-07 20:37:17.000 127 30779.13 83.20 43619.64 88888.00 2010-05-07 20:37:18.000 127 30779.15 83.23 43619.68 88888.00 2010-05-07 20:37:19.000 127 30779.13 83.23 43619.76 88888.00 2010-05-07 20:37:20.000 127 30779.21 83.28 43619.75 53379.90 2010-05-07 20:37:21.000 127 30779.23 83.32 43619.74 88888.00 2010-05-07 20:37:22.000 127 30779.21 83.30 43619.77 88888.00 2010-05-07 20:37:23.000 127 30779.19 83.32 43619.79 88888.00 2010-05-07 20:37:24.000 127 30779.22 83.37 43619.80 88888.00 2010-05-07 20:37:25.000 127 30779.22 83.42 43619.72 53380.02 2010-05-07 20:37:26.000 127 30779.24 83.46 43619.76 88888.00 2010-05-07 20:37:27.000 127 30779.22 83.44 43619.80 88888.00 2010-05-07 20:37:28.000 127 30779.21 83.44 43619.78 88888.00 2010-05-07 20:37:29.000 127 30779.20 83.47 43619.77 88888.00 2010-05-07 20:37:30.000 127 30779.21 83.51 43619.77 53380.01 2010-05-07 20:37:31.000 127 30779.22 83.55 43619.79 88888.00 2010-05-07 20:37:32.000 127 30779.19 83.55 43619.78 88888.00 2010-05-07 20:37:33.000 127 30779.17 83.52 43619.75 88888.00 2010-05-07 20:37:34.000 127 30779.17 83.56 43619.77 88888.00 2010-05-07 20:37:35.000 127 30779.14 83.54 43619.77 53380.02 2010-05-07 20:37:36.000 127 30779.08 83.47 43619.73 88888.00 2010-05-07 20:37:37.000 127 30779.10 83.44 43619.72 88888.00 2010-05-07 20:37:38.000 127 30779.08 83.45 43619.74 88888.00 2010-05-07 20:37:39.000 127 30779.09 83.47 43619.74 88888.00 2010-05-07 20:37:40.000 127 30779.09 83.42 43619.65 53379.97 2010-05-07 20:37:41.000 127 30779.09 83.39 43619.63 88888.00 2010-05-07 20:37:42.000 127 30779.05 83.38 43619.62 88888.00 2010-05-07 20:37:43.000 127 30779.00 83.36 43619.60 88888.00 2010-05-07 20:37:44.000 127 30778.94 83.31 43619.54 88888.00 2010-05-07 20:37:45.000 127 30778.92 83.27 43619.53 53379.83 2010-05-07 20:37:46.000 127 30778.88 83.23 43619.60 88888.00 2010-05-07 20:37:47.000 127 30778.83 83.25 43619.57 88888.00 2010-05-07 20:37:48.000 127 30778.81 83.29 43619.54 88888.00 2010-05-07 20:37:49.000 127 30778.77 83.27 43619.61 88888.00 2010-05-07 20:37:50.000 127 30778.77 83.30 43619.62 53379.66 2010-05-07 20:37:51.000 127 30778.75 83.29 43619.60 88888.00 2010-05-07 20:37:52.000 127 30778.76 83.33 43619.63 88888.00 2010-05-07 20:37:53.000 127 30778.77 83.32 43619.59 88888.00 2010-05-07 20:37:54.000 127 30778.70 83.23 43619.68 88888.00 2010-05-07 20:37:55.000 127 30778.76 83.30 43619.74 53379.61 2010-05-07 20:37:56.000 127 30778.81 83.36 43619.66 88888.00 2010-05-07 20:37:57.000 127 30778.78 83.35 43619.63 88888.00 2010-05-07 20:37:58.000 127 30778.76 83.34 43619.60 88888.00 2010-05-07 20:37:59.000 127 30778.81 83.39 43619.62 88888.00 2010-05-07 20:38:00.000 127 30778.81 83.39 43619.69 53379.64 2010-05-07 20:38:01.000 127 30778.84 83.38 43619.72 88888.00 2010-05-07 20:38:02.000 127 30778.87 83.43 43619.68 88888.00 2010-05-07 20:38:03.000 127 30778.86 83.50 43619.69 88888.00 2010-05-07 20:38:04.000 127 30778.88 83.54 43619.72 88888.00 2010-05-07 20:38:05.000 127 30778.86 83.51 43619.73 53379.73 2010-05-07 20:38:06.000 127 30778.87 83.50 43619.71 88888.00 2010-05-07 20:38:07.000 127 30778.89 83.52 43619.69 88888.00 2010-05-07 20:38:08.000 127 30778.93 83.56 43619.71 88888.00 2010-05-07 20:38:09.000 127 30778.97 83.59 43619.73 88888.00 2010-05-07 20:38:10.000 127 30778.97 83.60 43619.74 53379.80 2010-05-07 20:38:11.000 127 30778.94 83.53 43619.75 88888.00 2010-05-07 20:38:12.000 127 30778.99 83.57 43619.75 88888.00 2010-05-07 20:38:13.000 127 30778.96 83.57 43619.77 88888.00 2010-05-07 20:38:14.000 127 30778.96 83.53 43619.68 88888.00 2010-05-07 20:38:15.000 127 30778.98 83.53 43619.61 53379.83 2010-05-07 20:38:16.000 127 30778.97 83.51 43619.64 88888.00 2010-05-07 20:38:17.000 127 30778.91 83.45 43619.61 88888.00 2010-05-07 20:38:18.000 127 30778.89 83.45 43619.58 88888.00 2010-05-07 20:38:19.000 127 30778.84 83.41 43619.60 88888.00 2010-05-07 20:38:20.000 127 30778.80 83.40 43619.61 53379.73 2010-05-07 20:38:21.000 127 30778.76 83.38 43619.55 88888.00 2010-05-07 20:38:22.000 127 30778.73 83.30 43619.50 88888.00 2010-05-07 20:38:23.000 127 30778.67 83.22 43619.50 88888.00 2010-05-07 20:38:24.000 127 30778.62 83.22 43619.51 88888.00 2010-05-07 20:38:25.000 127 30778.60 83.21 43619.48 53379.55 2010-05-07 20:38:26.000 127 30778.55 83.17 43619.48 88888.00 2010-05-07 20:38:27.000 127 30778.54 83.17 43619.47 88888.00 2010-05-07 20:38:28.000 127 30778.51 83.18 43619.45 88888.00 2010-05-07 20:38:29.000 127 30778.50 83.22 43619.42 88888.00 2010-05-07 20:38:30.000 127 30778.49 83.26 43619.40 53379.43 2010-05-07 20:38:31.000 127 30778.49 83.26 43619.40 88888.00 2010-05-07 20:38:32.000 127 30778.55 83.32 43619.46 88888.00 2010-05-07 20:38:33.000 127 30778.51 83.34 43619.49 88888.00 2010-05-07 20:38:34.000 127 30778.53 83.39 43619.51 88888.00 2010-05-07 20:38:35.000 127 30778.52 83.40 43619.51 53379.39 2010-05-07 20:38:36.000 127 30778.53 83.42 43619.48 88888.00 2010-05-07 20:38:37.000 127 30778.52 83.46 43619.51 88888.00 2010-05-07 20:38:38.000 127 30778.54 83.48 43619.55 88888.00 2010-05-07 20:38:39.000 127 30778.55 83.53 43619.60 88888.00 2010-05-07 20:38:40.000 127 30778.57 83.55 43619.65 53379.45 2010-05-07 20:38:41.000 127 30778.60 83.59 43619.64 88888.00 2010-05-07 20:38:42.000 127 30778.62 83.62 43619.63 88888.00 2010-05-07 20:38:43.000 127 30778.67 83.65 43619.58 88888.00 2010-05-07 20:38:44.000 127 30778.72 83.62 43619.60 88888.00 2010-05-07 20:38:45.000 127 30778.74 83.61 43619.61 53379.57 2010-05-07 20:38:46.000 127 30778.74 83.64 43619.64 88888.00 2010-05-07 20:38:47.000 127 30778.76 83.65 43619.68 88888.00 2010-05-07 20:38:48.000 127 30778.77 83.67 43619.67 88888.00 2010-05-07 20:38:49.000 127 30778.80 83.64 43619.69 88888.00 2010-05-07 20:38:50.000 127 30778.81 83.68 43619.69 53379.64 2010-05-07 20:38:51.000 127 30778.78 83.67 43619.65 88888.00 2010-05-07 20:38:52.000 127 30778.79 83.66 43619.63 88888.00 2010-05-07 20:38:53.000 127 30778.79 83.64 43619.64 88888.00 2010-05-07 20:38:54.000 127 30778.79 83.67 43619.59 88888.00 2010-05-07 20:38:55.000 127 30778.84 83.69 43619.50 53379.63 2010-05-07 20:38:56.000 127 30778.79 83.63 43619.57 88888.00 2010-05-07 20:38:57.000 127 30778.76 83.63 43619.60 88888.00 2010-05-07 20:38:58.000 127 30778.74 83.60 43619.63 88888.00 2010-05-07 20:38:59.000 127 30778.73 83.60 43619.56 88888.00 2010-05-07 20:39:00.000 127 30778.71 83.55 43619.52 53379.59 2010-05-07 20:39:01.000 127 30778.68 83.53 43619.54 88888.00 2010-05-07 20:39:02.000 127 30778.66 83.49 43619.55 88888.00 2010-05-07 20:39:03.000 127 30778.59 83.49 43619.53 88888.00 2010-05-07 20:39:04.000 127 30778.57 83.49 43619.52 88888.00 2010-05-07 20:39:05.000 127 30778.58 83.47 43619.51 53379.52 2010-05-07 20:39:06.000 127 30778.55 83.47 43619.50 88888.00 2010-05-07 20:39:07.000 127 30778.52 83.41 43619.48 88888.00 2010-05-07 20:39:08.000 127 30778.52 83.38 43619.47 88888.00 2010-05-07 20:39:09.000 127 30778.52 83.36 43619.49 88888.00 2010-05-07 20:39:10.000 127 30778.47 83.40 43619.49 53379.40 2010-05-07 20:39:11.000 127 30778.44 83.44 43619.51 88888.00 2010-05-07 20:39:12.000 127 30778.46 83.39 43619.44 88888.00 2010-05-07 20:39:13.000 127 30778.45 83.40 43619.49 88888.00 2010-05-07 20:39:14.000 127 30778.46 83.42 43619.52 88888.00 2010-05-07 20:39:15.000 127 30778.44 83.39 43619.52 53379.37 2010-05-07 20:39:16.000 127 30778.47 83.41 43619.51 88888.00 2010-05-07 20:39:17.000 127 30778.49 83.42 43619.54 88888.00 2010-05-07 20:39:18.000 127 30778.49 83.44 43619.47 88888.00 2010-05-07 20:39:19.000 127 30778.51 83.47 43619.46 88888.00 2010-05-07 20:39:20.000 127 30778.54 83.52 43619.50 53379.39 2010-05-07 20:39:21.000 127 30778.53 83.53 43619.49 88888.00 2010-05-07 20:39:22.000 127 30778.51 83.50 43619.49 88888.00 2010-05-07 20:39:23.000 127 30778.54 83.52 43619.55 88888.00 2010-05-07 20:39:24.000 127 30778.51 83.51 43619.57 88888.00 2010-05-07 20:39:25.000 127 30778.54 83.49 43619.59 53379.47 2010-05-07 20:39:26.000 127 30778.59 83.52 43619.60 88888.00 2010-05-07 20:39:27.000 127 30778.60 83.53 43619.61 88888.00 2010-05-07 20:39:28.000 127 30778.63 83.54 43619.63 88888.00 2010-05-07 20:39:29.000 127 30778.62 83.59 43619.65 88888.00 2010-05-07 20:39:30.000 127 30778.62 83.61 43619.61 53379.53 2010-05-07 20:39:31.000 127 30778.66 83.55 43619.60 88888.00 2010-05-07 20:39:32.000 127 30778.66 83.54 43619.65 88888.00 2010-05-07 20:39:33.000 127 30778.62 83.59 43619.67 88888.00 2010-05-07 20:39:34.000 127 30778.61 83.60 43619.63 88888.00 2010-05-07 20:39:35.000 127 30778.61 83.59 43619.58 53379.61 2010-05-07 20:39:36.000 127 30778.64 83.56 43619.59 88888.00 2010-05-07 20:39:37.000 127 30778.68 83.58 43619.54 88888.00 2010-05-07 20:39:38.000 127 30778.66 83.59 43619.51 88888.00 2010-05-07 20:39:39.000 127 30778.64 83.59 43619.56 88888.00 2010-05-07 20:39:40.000 127 30778.63 83.63 43619.53 53379.55 2010-05-07 20:39:41.000 127 30778.63 83.64 43619.54 88888.00 2010-05-07 20:39:42.000 127 30778.66 83.66 43619.56 88888.00 2010-05-07 20:39:43.000 127 30778.63 83.65 43619.56 88888.00 2010-05-07 20:39:44.000 127 30778.64 83.64 43619.56 88888.00 2010-05-07 20:39:45.000 127 30778.60 83.62 43619.56 53379.54 2010-05-07 20:39:46.000 127 30778.56 83.63 43619.60 88888.00 2010-05-07 20:39:47.000 127 30778.56 83.66 43619.56 88888.00 2010-05-07 20:39:48.000 127 30778.58 83.69 43619.56 88888.00 2010-05-07 20:39:49.000 127 30778.58 83.69 43619.60 88888.00 2010-05-07 20:39:50.000 127 30778.58 83.66 43619.61 53379.53 2010-05-07 20:39:51.000 127 30778.58 83.65 43619.60 88888.00 2010-05-07 20:39:52.000 127 30778.56 83.64 43619.62 88888.00 2010-05-07 20:39:53.000 127 30778.57 83.67 43619.62 88888.00 2010-05-07 20:39:54.000 127 30778.53 83.64 43619.62 88888.00 2010-05-07 20:39:55.000 127 30778.50 83.57 43619.60 53379.46 2010-05-07 20:39:56.000 127 30778.48 83.54 43619.52 88888.00 2010-05-07 20:39:57.000 127 30778.45 83.54 43619.50 88888.00 2010-05-07 20:39:58.000 127 30778.44 83.56 43619.54 88888.00 2010-05-07 20:39:59.000 127 30778.42 83.55 43619.55 88888.00 2010-05-07 20:40:00.000 127 30778.40 83.53 43619.53 53379.38 2010-05-07 20:40:01.000 127 30778.37 83.50 43619.51 88888.00 2010-05-07 20:40:02.000 127 30778.38 83.48 43619.46 88888.00 2010-05-07 20:40:03.000 127 30778.35 83.44 43619.43 88888.00 2010-05-07 20:40:04.000 127 30778.36 83.46 43619.43 88888.00 2010-05-07 20:40:05.000 127 30778.36 83.45 43619.47 53379.31 2010-05-07 20:40:06.000 127 30778.34 83.44 43619.49 88888.00 2010-05-07 20:40:07.000 127 30778.35 83.49 43619.47 88888.00 2010-05-07 20:40:08.000 127 30778.35 83.53 43619.45 88888.00 2010-05-07 20:40:09.000 127 30778.38 83.51 43619.51 88888.00 2010-05-07 20:40:10.000 127 30778.38 83.53 43619.54 53379.30 2010-05-07 20:40:11.000 127 30778.37 83.57 43619.52 88888.00 2010-05-07 20:40:12.000 127 30778.38 83.60 43619.57 88888.00 2010-05-07 20:40:13.000 127 30778.40 83.61 43619.59 88888.00 2010-05-07 20:40:14.000 127 30778.40 83.59 43619.58 88888.00 2010-05-07 20:40:15.000 127 30778.45 83.64 43619.62 53379.39 2010-05-07 20:40:16.000 127 30778.44 83.66 43619.67 88888.00 2010-05-07 20:40:17.000 127 30778.46 83.69 43619.68 88888.00 2010-05-07 20:40:18.000 127 30778.48 83.70 43619.69 88888.00 2010-05-07 20:40:19.000 127 30778.49 83.70 43619.68 88888.00 2010-05-07 20:40:20.000 127 30778.52 83.75 43619.67 53379.46 2010-05-07 20:40:21.000 127 30778.58 83.76 43619.69 88888.00 2010-05-07 20:40:22.000 127 30778.60 83.78 43619.70 88888.00 2010-05-07 20:40:23.000 127 30778.62 83.81 43619.69 88888.00 2010-05-07 20:40:24.000 127 30778.67 83.83 43619.67 88888.00 2010-05-07 20:40:25.000 127 30778.68 83.87 43619.70 53379.59 2010-05-07 20:40:26.000 127 30778.67 83.94 43619.71 88888.00 2010-05-07 20:40:27.000 127 30778.64 83.95 43619.71 88888.00 2010-05-07 20:40:28.000 127 30778.69 84.02 43619.74 88888.00 2010-05-07 20:40:29.000 127 30778.74 84.03 43619.75 88888.00 2010-05-07 20:40:30.000 127 30778.76 84.04 43619.75 53379.69 2010-05-07 20:40:31.000 127 30778.76 84.06 43619.77 88888.00 2010-05-07 20:40:32.000 127 30778.78 84.08 43619.74 88888.00 2010-05-07 20:40:33.000 127 30778.80 84.09 43619.73 88888.00 2010-05-07 20:40:34.000 127 30778.80 84.10 43619.75 88888.00 2010-05-07 20:40:35.000 127 30778.79 84.12 43619.79 53379.75 2010-05-07 20:40:36.000 127 30778.76 84.08 43619.77 88888.00 2010-05-07 20:40:37.000 127 30778.75 84.04 43619.76 88888.00 2010-05-07 20:40:38.000 127 30778.76 84.02 43619.77 88888.00 2010-05-07 20:40:39.000 127 30778.75 83.98 43619.72 88888.00 2010-05-07 20:40:40.000 127 30778.76 84.02 43619.68 53379.72 2010-05-07 20:40:41.000 127 30778.76 83.97 43619.66 88888.00 2010-05-07 20:40:42.000 127 30778.72 83.95 43619.67 88888.00 2010-05-07 20:40:43.000 127 30778.71 83.97 43619.62 88888.00 2010-05-07 20:40:44.000 127 30778.69 83.94 43619.51 88888.00 2010-05-07 20:40:45.000 127 30778.60 83.92 43619.58 53379.60 2010-05-07 20:40:46.000 127 30778.58 83.88 43619.62 88888.00 2010-05-07 20:40:47.000 127 30778.52 83.82 43619.68 88888.00 2010-05-07 20:40:48.000 127 30778.51 83.83 43619.65 88888.00 2010-05-07 20:40:49.000 127 30778.49 83.79 43619.62 88888.00 2010-05-07 20:40:50.000 127 30778.47 83.80 43619.62 53379.47 2010-05-07 20:40:51.000 127 30778.47 83.77 43619.54 88888.00 2010-05-07 20:40:52.000 127 30778.44 83.78 43619.56 88888.00 2010-05-07 20:40:53.000 127 30778.42 83.78 43619.56 88888.00 2010-05-07 20:40:54.000 127 30778.45 83.79 43619.57 88888.00 2010-05-07 20:40:55.000 127 30778.44 83.79 43619.57 53379.36 2010-05-07 20:40:56.000 127 30778.41 83.78 43619.61 88888.00 2010-05-07 20:40:57.000 127 30778.40 83.77 43619.62 88888.00 2010-05-07 20:40:58.000 127 30778.40 83.78 43619.62 88888.00 2010-05-07 20:40:59.000 127 30778.42 83.75 43619.61 88888.00 2010-05-07 20:41:00.000 127 30778.42 83.73 43619.56 53379.36 2010-05-07 20:41:01.000 127 30778.45 83.69 43619.53 88888.00 2010-05-07 20:41:02.000 127 30778.50 83.69 43619.58 88888.00 2010-05-07 20:41:03.000 127 30778.53 83.70 43619.66 88888.00 2010-05-07 20:41:04.000 127 30778.54 83.74 43619.73 88888.00 2010-05-07 20:41:05.000 127 30778.55 83.75 43619.67 53379.41 2010-05-07 20:41:06.000 127 30778.54 83.72 43619.66 88888.00 2010-05-07 20:41:07.000 127 30778.56 83.75 43619.70 88888.00 2010-05-07 20:41:08.000 127 30778.63 83.76 43619.70 88888.00 2010-05-07 20:41:09.000 127 30778.64 83.81 43619.78 88888.00 2010-05-07 20:41:10.000 127 30778.66 83.86 43619.75 53379.54 2010-05-07 20:41:11.000 127 30778.70 83.91 43619.68 88888.00 2010-05-07 20:41:12.000 127 30778.74 83.96 43619.73 88888.00 2010-05-07 20:41:13.000 127 30778.76 83.99 43619.77 88888.00 2010-05-07 20:41:14.000 127 30778.77 84.00 43619.77 88888.00 2010-05-07 20:41:15.000 127 30778.76 84.05 43619.78 53379.67 2010-05-07 20:41:16.000 127 30778.78 84.06 43619.77 88888.00 2010-05-07 20:41:17.000 127 30778.77 84.05 43619.71 88888.00 2010-05-07 20:41:18.000 127 30778.78 84.00 43619.76 88888.00 2010-05-07 20:41:19.000 127 30778.82 84.03 43619.76 88888.00 2010-05-07 20:41:20.000 127 30778.81 84.07 43619.75 53379.74 2010-05-07 20:41:21.000 127 30778.78 84.05 43619.69 88888.00 2010-05-07 20:41:22.000 127 30778.81 84.04 43619.66 88888.00 2010-05-07 20:41:23.000 127 30778.81 84.00 43619.69 88888.00 2010-05-07 20:41:24.000 127 30778.79 83.98 43619.69 88888.00 2010-05-07 20:41:25.000 127 30778.76 84.01 43619.66 53379.71 2010-05-07 20:41:26.000 127 30778.74 83.99 43619.63 88888.00 2010-05-07 20:41:27.000 127 30778.73 84.00 43619.62 88888.00 2010-05-07 20:41:28.000 127 30778.66 84.02 43619.66 88888.00 2010-05-07 20:41:29.000 127 30778.65 84.04 43619.66 88888.00 2010-05-07 20:41:30.000 127 30778.65 84.04 43619.68 53379.62 2010-05-07 20:41:31.000 127 30778.64 84.03 43619.70 88888.00 2010-05-07 20:41:32.000 127 30778.61 84.02 43619.72 88888.00 2010-05-07 20:41:33.000 127 30778.58 83.99 43619.71 88888.00 2010-05-07 20:41:34.000 127 30778.54 83.98 43619.67 88888.00 2010-05-07 20:41:35.000 127 30778.55 83.96 43619.62 53379.52 2010-05-07 20:41:36.000 127 30778.54 83.92 43619.62 88888.00 2010-05-07 20:41:37.000 127 30778.50 83.92 43619.63 88888.00 2010-05-07 20:41:38.000 127 30778.47 83.92 43619.67 88888.00 2010-05-07 20:41:39.000 127 30778.49 83.92 43619.70 88888.00 2010-05-07 20:41:40.000 127 30778.49 83.94 43619.68 53379.42 2010-05-07 20:41:41.000 127 30778.50 83.96 43619.71 88888.00 2010-05-07 20:41:42.000 127 30778.49 83.99 43619.72 88888.00 2010-05-07 20:41:43.000 127 30778.51 83.97 43619.71 88888.00 2010-05-07 20:41:44.000 127 30778.52 83.99 43619.67 88888.00 2010-05-07 20:41:45.000 127 30778.50 84.02 43619.64 53379.41 2010-05-07 20:41:46.000 127 30778.47 84.05 43619.65 88888.00 2010-05-07 20:41:47.000 127 30778.48 84.02 43619.69 88888.00 2010-05-07 20:41:48.000 127 30778.49 84.06 43619.75 88888.00 2010-05-07 20:41:49.000 127 30778.44 84.06 43619.89 88888.00 2010-05-07 20:41:50.000 127 30778.55 84.12 43619.80 53379.43 2010-05-07 20:41:51.000 127 30778.57 84.15 43619.75 88888.00 2010-05-07 20:41:52.000 127 30778.59 84.16 43619.74 88888.00 2010-05-07 20:41:53.000 127 30778.60 84.16 43619.70 88888.00 2010-05-07 20:41:54.000 127 30778.61 84.14 43619.71 88888.00 2010-05-07 20:41:55.000 127 30778.65 84.18 43619.73 53379.56 2010-05-07 20:41:56.000 127 30778.70 84.21 43619.72 88888.00 2010-05-07 20:41:57.000 127 30778.73 84.20 43619.72 88888.00 2010-05-07 20:41:58.000 127 30778.74 84.20 43619.77 88888.00 2010-05-07 20:41:59.000 127 30778.75 84.23 43619.78 88888.00 2010-05-07 20:42:00.000 127 30778.76 84.22 43619.70 53379.66 2010-05-07 20:42:01.000 127 30778.76 84.20 43619.67 88888.00 2010-05-07 20:42:02.000 127 30778.78 84.19 43619.69 88888.00 2010-05-07 20:42:03.000 127 30778.79 84.16 43619.70 88888.00 2010-05-07 20:42:04.000 127 30778.83 84.20 43619.72 88888.00 2010-05-07 20:42:05.000 127 30778.84 84.18 43619.71 53379.68 2010-05-07 20:42:06.000 127 30778.83 84.17 43619.72 88888.00 2010-05-07 20:42:07.000 127 30778.87 84.15 43619.71 88888.00 2010-05-07 20:42:08.000 127 30778.87 84.14 43619.70 88888.00 2010-05-07 20:42:09.000 127 30778.84 84.12 43619.73 88888.00 2010-05-07 20:42:10.000 127 30778.84 84.14 43619.71 53379.71 2010-05-07 20:42:11.000 127 30778.80 84.12 43619.66 88888.00 2010-05-07 20:42:12.000 127 30778.79 84.09 43619.67 88888.00 2010-05-07 20:42:13.000 127 30778.76 84.09 43619.69 88888.00 2010-05-07 20:42:14.000 127 30778.72 84.04 43619.68 88888.00 2010-05-07 20:42:15.000 127 30778.71 84.02 43619.65 53379.58 2010-05-07 20:42:16.000 127 30778.70 84.01 43619.62 88888.00 2010-05-07 20:42:17.000 127 30778.69 83.99 43619.65 88888.00 2010-05-07 20:42:18.000 127 30778.68 84.00 43619.64 88888.00 2010-05-07 20:42:19.000 127 30778.67 84.03 43619.67 88888.00 2010-05-07 20:42:20.000 127 30778.61 83.99 43619.65 53379.53 2010-05-07 20:42:21.000 127 30778.60 83.96 43619.64 88888.00 2010-05-07 20:42:22.000 127 30778.62 84.00 43619.65 88888.00 2010-05-07 20:42:23.000 127 30778.64 84.01 43619.64 88888.00 2010-05-07 20:42:24.000 127 30778.64 84.02 43619.61 88888.00 2010-05-07 20:42:25.000 127 30778.64 84.06 43619.61 53379.53 2010-05-07 20:42:26.000 127 30778.68 84.11 43619.61 88888.00 2010-05-07 20:42:27.000 127 30778.68 84.11 43619.62 88888.00 2010-05-07 20:42:28.000 127 30778.70 84.13 43619.67 88888.00 2010-05-07 20:42:29.000 127 30778.75 84.17 43619.70 88888.00 2010-05-07 20:42:30.000 127 30778.76 84.22 43619.68 53379.60 2010-05-07 20:42:31.000 127 30778.75 84.23 43619.68 88888.00 2010-05-07 20:42:32.000 127 30778.77 84.23 43619.71 88888.00 2010-05-07 20:42:33.000 127 30778.79 84.27 43619.71 88888.00 2010-05-07 20:42:34.000 127 30778.80 84.29 43619.72 88888.00 2010-05-07 20:42:35.000 127 30778.83 84.30 43619.77 53379.69 2010-05-07 20:42:36.000 127 30778.83 84.33 43619.78 88888.00 2010-05-07 20:42:37.000 127 30778.82 84.33 43619.79 88888.00 2010-05-07 20:42:38.000 127 30778.86 84.38 43619.79 88888.00 2010-05-07 20:42:39.000 127 30778.85 84.36 43619.75 88888.00 2010-05-07 20:42:40.000 127 30778.81 84.34 43619.72 53379.76 2010-05-07 20:42:41.000 127 30778.80 84.33 43619.70 88888.00 2010-05-07 20:42:42.000 127 30778.83 84.31 43619.75 88888.00 2010-05-07 20:42:43.000 127 30778.86 84.31 43619.77 88888.00 2010-05-07 20:42:44.000 127 30778.81 84.29 43619.75 88888.00 2010-05-07 20:42:45.000 127 30778.83 84.28 43619.73 53379.75 2010-05-07 20:42:46.000 127 30778.80 84.27 43619.72 88888.00 2010-05-07 20:42:47.000 127 30778.79 84.31 43619.75 88888.00 2010-05-07 20:42:48.000 127 30778.78 84.36 43619.72 88888.00 2010-05-07 20:42:49.000 127 30778.77 84.38 43619.73 88888.00 2010-05-07 20:42:50.000 127 30778.77 84.31 43619.72 53379.67 2010-05-07 20:42:51.000 127 30778.76 84.23 43619.66 88888.00 2010-05-07 20:42:52.000 127 30778.75 84.23 43619.69 88888.00 2010-05-07 20:42:53.000 127 30778.73 84.19 43619.68 88888.00 2010-05-07 20:42:54.000 127 30778.73 84.22 43619.66 88888.00 2010-05-07 20:42:55.000 127 30778.72 84.21 43619.60 53379.58 2010-05-07 20:42:56.000 127 30778.69 84.18 43619.59 88888.00 2010-05-07 20:42:57.000 127 30778.69 84.13 43619.61 88888.00 2010-05-07 20:42:58.000 127 30778.65 84.11 43619.55 88888.00 2010-05-07 20:42:59.000 127 30778.64 84.09 43619.56 88888.00 2010-05-07 20:43:00.000 127 30778.63 84.08 43619.57 53379.53 2010-05-07 20:43:01.000 127 30778.59 84.06 43619.54 88888.00 2010-05-07 20:43:02.000 127 30778.57 84.05 43619.57 88888.00 2010-05-07 20:43:03.000 127 30778.56 84.01 43619.52 88888.00 2010-05-07 20:43:04.000 127 30778.60 84.02 43619.52 88888.00 2010-05-07 20:43:05.000 127 30778.62 84.07 43619.58 53379.49 2010-05-07 20:43:06.000 127 30778.63 84.11 43619.56 88888.00 2010-05-07 20:43:07.000 127 30778.61 84.11 43619.61 88888.00 2010-05-07 20:43:08.000 127 30778.64 84.12 43619.62 88888.00 2010-05-07 20:43:09.000 127 30778.66 84.18 43619.64 88888.00 2010-05-07 20:43:10.000 127 30778.67 84.18 43619.65 53379.54 2010-05-07 20:43:11.000 127 30778.71 84.19 43619.67 88888.00 2010-05-07 20:43:12.000 127 30778.73 84.20 43619.66 88888.00 2010-05-07 20:43:13.000 127 30778.74 84.23 43619.72 88888.00 2010-05-07 20:43:14.000 127 30778.74 84.23 43619.75 88888.00 2010-05-07 20:43:15.000 127 30778.73 84.30 43619.74 53379.64 2010-05-07 20:43:16.000 127 30778.75 84.34 43619.71 88888.00 2010-05-07 20:43:17.000 127 30778.80 84.35 43619.76 88888.00 2010-05-07 20:43:18.000 127 30778.80 84.32 43619.78 88888.00 2010-05-07 20:43:19.000 127 30778.82 84.33 43619.81 88888.00 2010-05-07 20:43:20.000 127 30778.85 84.33 43619.81 53379.73 2010-05-07 20:43:21.000 127 30778.86 84.32 43619.77 88888.00 2010-05-07 20:43:22.000 127 30778.86 84.32 43619.70 88888.00 2010-05-07 20:43:23.000 127 30778.87 84.31 43619.69 88888.00 2010-05-07 20:43:24.000 127 30778.89 84.28 43619.71 88888.00 2010-05-07 20:43:25.000 127 30778.86 84.30 43619.76 53379.80 2010-05-07 20:43:26.000 127 30778.88 84.34 43619.73 88888.00 2010-05-07 20:43:27.000 127 30778.89 84.35 43619.72 88888.00 2010-05-07 20:43:28.000 127 30778.90 84.36 43619.75 88888.00 2010-05-07 20:43:29.000 127 30778.88 84.36 43619.77 88888.00 2010-05-07 20:43:30.000 127 30778.87 84.36 43619.77 53379.74 2010-05-07 20:43:31.000 127 30778.85 84.35 43619.68 88888.00 2010-05-07 20:43:32.000 127 30778.81 84.34 43619.67 88888.00 2010-05-07 20:43:33.000 127 30778.79 84.34 43619.71 88888.00 2010-05-07 20:43:34.000 127 30778.75 84.34 43619.68 88888.00 2010-05-07 20:43:35.000 127 30778.74 84.33 43619.67 53379.73 2010-05-07 20:43:36.000 127 30778.73 84.36 43619.65 88888.00 2010-05-07 20:43:37.000 127 30778.76 84.42 43619.62 88888.00 2010-05-07 20:43:38.000 127 30778.74 84.44 43619.60 88888.00 2010-05-07 20:43:39.000 127 30778.69 84.37 43619.65 88888.00 2010-05-07 20:43:40.000 127 30778.70 84.38 43619.63 53379.61 2010-05-07 20:43:41.000 127 30778.69 84.38 43619.65 88888.00 2010-05-07 20:43:42.000 127 30778.69 84.38 43619.71 88888.00 2010-05-07 20:43:43.000 127 30778.71 84.38 43619.70 88888.00 2010-05-07 20:43:44.000 127 30778.71 84.39 43619.70 88888.00 2010-05-07 20:43:45.000 127 30778.71 84.38 43619.67 53379.62 2010-05-07 20:43:46.000 127 30778.71 84.38 43619.69 88888.00 2010-05-07 20:43:47.000 127 30778.72 84.36 43619.68 88888.00 2010-05-07 20:43:48.000 127 30778.70 84.38 43619.67 88888.00 2010-05-07 20:43:49.000 127 30778.70 84.42 43619.72 88888.00 2010-05-07 20:43:50.000 127 30778.67 84.43 43619.75 53379.56 2010-05-07 20:43:51.000 127 30778.66 84.45 43619.71 88888.00 2010-05-07 20:43:52.000 127 30778.63 84.44 43619.69 88888.00 2010-05-07 20:43:53.000 127 30778.64 84.44 43619.70 88888.00 2010-05-07 20:43:54.000 127 30778.61 84.41 43619.68 88888.00 2010-05-07 20:43:55.000 127 30778.63 84.42 43619.63 53379.57 2010-05-07 20:43:56.000 127 30778.61 84.42 43619.60 88888.00 2010-05-07 20:43:57.000 127 30778.61 84.38 43619.61 88888.00 2010-05-07 20:43:58.000 127 30778.62 84.38 43619.62 88888.00 2010-05-07 20:43:59.000 127 30778.65 84.40 43619.65 88888.00 2010-05-07 20:44:00.000 127 30778.65 84.43 43619.67 53379.54 2010-05-07 20:44:01.000 127 30778.65 84.49 43619.72 88888.00 2010-05-07 20:44:02.000 127 30778.70 84.47 43619.70 88888.00 2010-05-07 20:44:03.000 127 30778.68 84.44 43619.69 88888.00 2010-05-07 20:44:04.000 127 30778.69 84.43 43619.70 88888.00 2010-05-07 20:44:05.000 127 30778.71 84.47 43619.69 53379.60 2010-05-07 20:44:06.000 127 30778.71 84.45 43619.67 88888.00 2010-05-07 20:44:07.000 127 30778.73 84.43 43619.70 88888.00 2010-05-07 20:44:08.000 127 30778.74 84.44 43619.70 88888.00 2010-05-07 20:44:09.000 127 30778.77 84.47 43619.75 88888.00 2010-05-07 20:44:10.000 127 30778.78 84.48 43619.74 53379.68 2010-05-07 20:44:11.000 127 30778.81 84.48 43619.76 88888.00 2010-05-07 20:44:12.000 127 30778.85 84.51 43619.78 88888.00 2010-05-07 20:44:13.000 127 30778.84 84.51 43619.79 88888.00 2010-05-07 20:44:14.000 127 30778.79 84.49 43619.79 88888.00 2010-05-07 20:44:15.000 127 30778.79 84.52 43619.80 53379.72 2010-05-07 20:44:16.000 127 30778.80 84.53 43619.81 88888.00 2010-05-07 20:44:17.000 127 30778.80 84.49 43619.78 88888.00 2010-05-07 20:44:18.000 127 30778.81 84.52 43619.80 88888.00 2010-05-07 20:44:19.000 127 30778.80 84.50 43619.78 88888.00 2010-05-07 20:44:20.000 127 30778.78 84.47 43619.72 53379.73 2010-05-07 20:44:21.000 127 30778.75 84.44 43619.71 88888.00 2010-05-07 20:44:22.000 127 30778.71 84.42 43619.71 88888.00 2010-05-07 20:44:23.000 127 30778.71 84.43 43619.71 88888.00 2010-05-07 20:44:24.000 127 30778.70 84.43 43619.67 88888.00 2010-05-07 20:44:25.000 127 30778.69 84.39 43619.67 53379.63 2010-05-07 20:44:26.000 127 30778.67 84.40 43619.67 88888.00 2010-05-07 20:44:27.000 127 30778.65 84.41 43619.64 88888.00 2010-05-07 20:44:28.000 127 30778.63 84.38 43619.65 88888.00 2010-05-07 20:44:29.000 127 30778.60 84.34 43619.64 88888.00 2010-05-07 20:44:30.000 127 30778.58 84.31 43619.63 53379.52 2010-05-07 20:44:31.000 127 30778.52 84.31 43619.62 88888.00 2010-05-07 20:44:32.000 127 30778.51 84.32 43619.61 88888.00 2010-05-07 20:44:33.000 127 30778.50 84.30 43619.63 88888.00 2010-05-07 20:44:34.000 127 30778.48 84.27 43619.61 88888.00 2010-05-07 20:44:35.000 127 30778.48 84.30 43619.67 53379.45 2010-05-07 20:44:36.000 127 30778.43 84.30 43619.65 88888.00 2010-05-07 20:44:37.000 127 30778.40 84.31 43619.67 88888.00 2010-05-07 20:44:38.000 127 30778.43 84.39 43619.70 88888.00 2010-05-07 20:44:39.000 127 30778.47 84.42 43619.56 88888.00 2010-05-07 20:44:40.000 127 30778.38 84.32 43619.64 53379.40 2010-05-07 20:44:41.000 127 30778.37 84.34 43619.68 88888.00 2010-05-07 20:44:42.000 127 30778.42 84.37 43619.68 88888.00 2010-05-07 20:44:43.000 127 30778.41 84.37 43619.70 88888.00 2010-05-07 20:44:44.000 127 30778.44 84.36 43619.65 88888.00 2010-05-07 20:44:45.000 127 30778.46 84.38 43619.56 53379.41 2010-05-07 20:44:46.000 127 30778.51 84.45 43619.47 88888.00 2010-05-07 20:44:47.000 127 30778.46 84.43 43619.55 88888.00 2010-05-07 20:44:48.000 127 30778.46 84.44 43619.65 88888.00 2010-05-07 20:44:49.000 127 30778.46 84.48 43619.71 88888.00 2010-05-07 20:44:50.000 127 30778.49 84.53 43619.73 53379.43 2010-05-07 20:44:51.000 127 30778.50 84.55 43619.73 88888.00 2010-05-07 20:44:52.000 127 30778.49 84.55 43619.74 88888.00 2010-05-07 20:44:53.000 127 30778.50 84.57 43619.71 88888.00 2010-05-07 20:44:54.000 127 30778.54 84.55 43619.69 88888.00 2010-05-07 20:44:55.000 127 30778.55 84.55 43619.68 53379.52 2010-05-07 20:44:56.000 127 30778.55 84.53 43619.69 88888.00 2010-05-07 20:44:57.000 127 30778.57 84.53 43619.68 88888.00 2010-05-07 20:44:58.000 127 30778.55 84.50 43619.68 88888.00 2010-05-07 20:44:59.000 127 30778.56 84.52 43619.70 88888.00 2010-05-07 20:45:00.000 127 30778.52 84.50 43619.70 53379.55 2010-05-07 20:45:01.000 127 30778.49 84.46 43619.74 88888.00 2010-05-07 20:45:02.000 127 30778.51 84.48 43619.70 88888.00 2010-05-07 20:45:03.000 127 30778.53 84.48 43619.73 88888.00 2010-05-07 20:45:04.000 127 30778.53 84.50 43619.70 88888.00 2010-05-07 20:45:05.000 127 30778.54 84.49 43619.71 53379.60 2010-05-07 20:45:06.000 127 30778.55 84.47 43619.70 88888.00 2010-05-07 20:45:07.000 127 30778.54 84.44 43619.72 88888.00 2010-05-07 20:45:08.000 127 30778.55 84.44 43619.76 88888.00 2010-05-07 20:45:09.000 127 30778.61 84.50 43619.72 88888.00 2010-05-07 20:45:10.000 127 30778.58 84.50 43619.67 53379.61 2010-05-07 20:45:11.000 127 30778.55 84.48 43619.65 88888.00 2010-05-07 20:45:12.000 127 30778.51 84.46 43619.68 88888.00 2010-05-07 20:45:13.000 127 30778.49 84.42 43619.67 88888.00 2010-05-07 20:45:14.000 127 30778.47 84.36 43619.63 88888.00 2010-05-07 20:45:15.000 127 30778.47 84.34 43619.66 53379.51 2010-05-07 20:45:16.000 127 30778.48 84.27 43619.64 88888.00 2010-05-07 20:45:17.000 127 30778.45 84.24 43619.60 88888.00 2010-05-07 20:45:18.000 127 30778.49 84.31 43619.60 88888.00 2010-05-07 20:45:19.000 127 30778.41 84.22 43619.62 88888.00 2010-05-07 20:45:20.000 127 30778.39 84.19 43619.61 53379.39 2010-05-07 20:45:21.000 127 30778.36 84.18 43619.59 88888.00 2010-05-07 20:45:22.000 127 30778.34 84.14 43619.55 88888.00 2010-05-07 20:45:23.000 127 30778.33 84.11 43619.53 88888.00 2010-05-07 20:45:24.000 127 30778.30 84.11 43619.51 88888.00 2010-05-07 20:45:25.000 127 30778.29 84.12 43619.47 53379.30 2010-05-07 20:45:26.000 127 30778.30 84.10 43619.56 88888.00 2010-05-07 20:45:27.000 127 30778.31 84.07 43619.58 88888.00 2010-05-07 20:45:28.000 127 30778.32 84.09 43619.56 88888.00 2010-05-07 20:45:29.000 127 30778.29 84.10 43619.56 88888.00 2010-05-07 20:45:30.000 127 30778.30 84.10 43619.56 53379.26 2010-05-07 20:45:31.000 127 30778.30 84.08 43619.54 88888.00 2010-05-07 20:45:32.000 127 30778.28 84.08 43619.55 88888.00 2010-05-07 20:45:33.000 127 30778.27 84.13 43619.58 88888.00 2010-05-07 20:45:34.000 127 30778.25 84.15 43619.60 88888.00 2010-05-07 20:45:35.000 127 30778.22 84.16 43619.59 53379.28 2010-05-07 20:45:36.000 127 30778.23 84.18 43619.54 88888.00 2010-05-07 20:45:37.000 127 30778.26 84.19 43619.55 88888.00 2010-05-07 20:45:38.000 127 30778.28 84.18 43619.56 88888.00 2010-05-07 20:45:39.000 127 30778.18 84.09 43619.69 88888.00 2010-05-07 20:45:40.000 127 30778.34 84.26 43619.61 53379.30 2010-05-07 20:45:41.000 127 30778.37 84.25 43619.52 88888.00 2010-05-07 20:45:42.000 127 30778.35 84.25 43619.50 88888.00 2010-05-07 20:45:43.000 127 30778.36 84.28 43619.52 88888.00 2010-05-07 20:45:44.000 127 30778.34 84.24 43619.55 88888.00 2010-05-07 20:45:45.000 127 30778.33 84.24 43619.63 53379.35 2010-05-07 20:45:46.000 127 30778.32 84.25 43619.63 88888.00 2010-05-07 20:45:47.000 127 30778.33 84.21 43619.56 88888.00 2010-05-07 20:45:48.000 127 30778.36 84.24 43619.59 88888.00 2010-05-07 20:45:49.000 127 30778.36 84.25 43619.61 88888.00 2010-05-07 20:45:50.000 127 30778.35 84.22 43619.62 53379.37 2010-05-07 20:45:51.000 127 30778.33 84.21 43619.61 88888.00 2010-05-07 20:45:52.000 127 30778.35 84.18 43619.64 88888.00 2010-05-07 20:45:53.000 127 30778.34 84.19 43619.68 88888.00 2010-05-07 20:45:54.000 127 30778.33 84.21 43619.64 88888.00 2010-05-07 20:45:55.000 127 30778.31 84.18 43619.65 53379.36 2010-05-07 20:45:56.000 127 30778.28 84.17 43619.63 88888.00 2010-05-07 20:45:57.000 127 30778.28 84.16 43619.63 88888.00 2010-05-07 20:45:58.000 127 30778.28 84.11 43619.64 88888.00 2010-05-07 20:45:59.000 127 30778.27 84.09 43619.60 88888.00 2010-05-07 20:46:00.000 127 30778.24 84.06 43619.55 53379.26 2010-05-07 20:46:01.000 127 30778.21 84.00 43619.52 88888.00 2010-05-07 20:46:02.000 127 30778.22 83.98 43619.53 88888.00 2010-05-07 20:46:03.000 127 30778.21 83.95 43619.54 88888.00 2010-05-07 20:46:04.000 127 30778.18 83.93 43619.50 88888.00 2010-05-07 20:46:05.000 127 30778.17 83.86 43619.46 53379.19 2010-05-07 20:46:06.000 127 30778.16 83.81 43619.44 88888.00 2010-05-07 20:46:07.000 127 30778.15 83.86 43619.45 88888.00 2010-05-07 20:46:08.000 127 30778.14 83.84 43619.49 88888.00 2010-05-07 20:46:09.000 127 30778.11 83.80 43619.50 88888.00 2010-05-07 20:46:10.000 127 30778.09 83.75 43619.47 53379.10 2010-05-07 20:46:11.000 127 30778.08 83.74 43619.46 88888.00 2010-05-07 20:46:12.000 127 30778.06 83.75 43619.46 88888.00 2010-05-07 20:46:13.000 127 30778.01 83.78 43619.40 88888.00 2010-05-07 20:46:14.000 127 30778.01 83.81 43619.41 88888.00 2010-05-07 20:46:15.000 127 30778.01 83.82 43619.44 53379.03 2010-05-07 20:46:16.000 127 30778.02 83.82 43619.42 88888.00 2010-05-07 20:46:17.000 127 30778.01 83.82 43619.37 88888.00 2010-05-07 20:46:18.000 127 30777.95 83.78 43619.42 88888.00 2010-05-07 20:46:19.000 127 30777.96 83.83 43619.46 88888.00 2010-05-07 20:46:20.000 127 30777.99 83.85 43619.44 53379.01 2010-05-07 20:46:21.000 127 30778.01 83.90 43619.48 88888.00 2010-05-07 20:46:22.000 127 30777.99 83.87 43619.53 88888.00 2010-05-07 20:46:23.000 127 30778.00 83.90 43619.58 88888.00 2010-05-07 20:46:24.000 127 30778.03 83.95 43619.54 88888.00 2010-05-07 20:46:25.000 127 30778.04 83.92 43619.50 53379.10 2010-05-07 20:46:26.000 127 30778.03 83.95 43619.50 88888.00 2010-05-07 20:46:27.000 127 30778.02 84.00 43619.54 88888.00 2010-05-07 20:46:28.000 127 30778.03 84.03 43619.59 88888.00 2010-05-07 20:46:29.000 127 30778.01 84.00 43619.59 88888.00 2010-05-07 20:46:30.000 127 30778.04 84.00 43619.61 53379.11 2010-05-07 20:46:31.000 127 30778.03 84.00 43619.60 88888.00 2010-05-07 20:46:32.000 127 30778.05 84.01 43619.58 88888.00 2010-05-07 20:46:33.000 127 30778.02 84.02 43619.58 88888.00 2010-05-07 20:46:34.000 127 30778.01 83.99 43619.54 88888.00 2010-05-07 20:46:35.000 127 30777.99 83.96 43619.54 53379.14 2010-05-07 20:46:36.000 127 30777.99 83.91 43619.52 88888.00 2010-05-07 20:46:37.000 127 30777.98 83.92 43619.49 88888.00 2010-05-07 20:46:38.000 127 30777.96 83.93 43619.49 88888.00 2010-05-07 20:46:39.000 127 30777.97 83.91 43619.46 88888.00 2010-05-07 20:46:40.000 127 30777.94 83.86 43619.44 53379.07 2010-05-07 20:46:41.000 127 30777.93 83.87 43619.45 88888.00 2010-05-07 20:46:42.000 127 30777.92 83.86 43619.46 88888.00 2010-05-07 20:46:43.000 127 30777.84 83.78 43619.49 88888.00 2010-05-07 20:46:44.000 127 30777.80 83.73 43619.53 88888.00 2010-05-07 20:46:45.000 127 30777.83 83.79 43619.45 53378.97 2010-05-07 20:46:46.000 127 30777.80 83.77 43619.38 88888.00 2010-05-07 20:46:47.000 127 30777.77 83.69 43619.36 88888.00 2010-05-07 20:46:48.000 127 30777.75 83.64 43619.33 88888.00 2010-05-07 20:46:49.000 127 30777.71 83.67 43619.37 88888.00 2010-05-07 20:46:50.000 127 30777.72 83.69 43619.38 53378.85 2010-05-07 20:46:51.000 127 30777.71 83.72 43619.40 88888.00 2010-05-07 20:46:52.000 127 30777.72 83.70 43619.42 88888.00 2010-05-07 20:46:53.000 127 30777.73 83.71 43619.51 88888.00 2010-05-07 20:46:54.000 127 30777.72 83.75 43619.47 88888.00 2010-05-07 20:46:55.000 127 30777.72 83.74 43619.46 53378.84 2010-05-07 20:46:56.000 127 30777.74 83.77 43619.46 88888.00 2010-05-07 20:46:57.000 127 30777.80 83.83 43619.49 88888.00 2010-05-07 20:46:58.000 127 30777.78 83.81 43619.50 88888.00 2010-05-07 20:46:59.000 127 30777.74 83.74 43619.62 88888.00 2010-05-07 20:47:00.000 127 30777.85 83.88 43619.55 53378.90 2010-05-07 20:47:01.000 127 30777.79 83.90 43619.53 88888.00 2010-05-07 20:47:02.000 127 30777.83 83.91 43619.56 88888.00 2010-05-07 20:47:03.000 127 30777.87 83.92 43619.54 88888.00 2010-05-07 20:47:04.000 127 30777.90 83.94 43619.55 88888.00 2010-05-07 20:47:05.000 127 30777.90 83.93 43619.57 53378.96 2010-05-07 20:47:06.000 127 30777.90 83.96 43619.57 88888.00 2010-05-07 20:47:07.000 127 30777.88 83.99 43619.62 88888.00 2010-05-07 20:47:08.000 127 30777.88 84.01 43619.60 88888.00 2010-05-07 20:47:09.000 127 30777.91 83.99 43619.56 88888.00 2010-05-07 20:47:10.000 127 30777.91 83.94 43619.56 53378.99 2010-05-07 20:47:11.000 127 30777.86 83.88 43619.59 88888.00 2010-05-07 20:47:12.000 127 30777.87 83.93 43619.55 88888.00 2010-05-07 20:47:13.000 127 30777.88 83.94 43619.52 88888.00 2010-05-07 20:47:14.000 127 30777.87 83.94 43619.53 88888.00 2010-05-07 20:47:15.000 127 30777.87 83.94 43619.49 53379.02 2010-05-07 20:47:16.000 127 30777.81 83.91 43619.51 88888.00 2010-05-07 20:47:17.000 127 30777.78 83.86 43619.54 88888.00 2010-05-07 20:47:18.000 127 30777.77 83.87 43619.55 88888.00 2010-05-07 20:47:19.000 127 30777.76 83.87 43619.55 88888.00 2010-05-07 20:47:20.000 127 30777.75 83.90 43619.54 53378.91 2010-05-07 20:47:21.000 127 30777.71 83.87 43619.50 88888.00 2010-05-07 20:47:22.000 127 30777.73 83.84 43619.47 88888.00 2010-05-07 20:47:23.000 127 30777.69 83.82 43619.44 88888.00 2010-05-07 20:47:24.000 127 30777.65 83.86 43619.42 88888.00 2010-05-07 20:47:25.000 127 30777.65 83.83 43619.40 53378.84 2010-05-07 20:47:26.000 127 30777.67 83.80 43619.44 88888.00 2010-05-07 20:47:27.000 127 30777.69 83.84 43619.40 88888.00 2010-05-07 20:47:28.000 127 30777.66 83.85 43619.40 88888.00 2010-05-07 20:47:29.000 127 30777.62 83.87 43619.45 88888.00 2010-05-07 20:47:30.000 127 30777.62 83.93 43619.46 53378.75 2010-05-07 20:47:31.000 127 30777.59 83.93 43619.47 88888.00 2010-05-07 20:47:32.000 127 30777.60 83.92 43619.47 88888.00 2010-05-07 20:47:33.000 127 30777.60 83.94 43619.44 88888.00 2010-05-07 20:47:34.000 127 30777.59 83.98 43619.43 88888.00 2010-05-07 20:47:35.000 127 30777.61 83.96 43619.40 53378.78 2010-05-07 20:47:36.000 127 30777.61 84.01 43619.38 88888.00 2010-05-07 20:47:37.000 127 30777.62 84.03 43619.41 88888.00 2010-05-07 20:47:38.000 127 30777.60 84.02 43619.40 88888.00 2010-05-07 20:47:39.000 127 30777.58 83.96 43619.42 88888.00 2010-05-07 20:47:40.000 127 30777.60 83.99 43619.44 53378.79 2010-05-07 20:47:41.000 127 30777.58 83.98 43619.38 88888.00 2010-05-07 20:47:42.000 127 30777.60 83.99 43619.46 88888.00 2010-05-07 20:47:43.000 127 30777.62 83.98 43619.49 88888.00 2010-05-07 20:47:44.000 127 30777.58 83.97 43619.52 88888.00 2010-05-07 20:47:45.000 127 30777.63 84.01 43619.46 53378.81 2010-05-07 20:47:46.000 127 30777.63 84.00 43619.43 88888.00 2010-05-07 20:47:47.000 127 30777.64 84.01 43619.41 88888.00 2010-05-07 20:47:48.000 127 30777.62 84.03 43619.46 88888.00 2010-05-07 20:47:49.000 127 30777.64 84.02 43619.49 88888.00 2010-05-07 20:47:50.000 127 30777.63 83.97 43619.44 53378.80 2010-05-07 20:47:51.000 127 30777.64 84.02 43619.44 88888.00 2010-05-07 20:47:52.000 127 30777.63 84.04 43619.46 88888.00 2010-05-07 20:47:53.000 127 30777.65 84.02 43619.46 88888.00 2010-05-07 20:47:54.000 127 30777.61 83.98 43619.46 88888.00 2010-05-07 20:47:55.000 127 30777.62 83.97 43619.43 53378.77 2010-05-07 20:47:56.000 127 30777.62 83.99 43619.46 88888.00 2010-05-07 20:47:57.000 127 30777.62 84.00 43619.44 88888.00 2010-05-07 20:47:58.000 127 30777.61 83.98 43619.44 88888.00 2010-05-07 20:47:59.000 127 30777.61 83.97 43619.46 88888.00 2010-05-07 20:48:00.000 127 30777.60 83.94 43619.47 53378.76 2010-05-07 20:48:01.000 127 30777.60 83.95 43619.46 88888.00 2010-05-07 20:48:02.000 127 30777.62 83.94 43619.48 88888.00 2010-05-07 20:48:03.000 127 30777.60 83.91 43619.45 88888.00 2010-05-07 20:48:04.000 127 30777.59 83.92 43619.43 88888.00 2010-05-07 20:48:05.000 127 30777.58 83.94 43619.47 53378.74 2010-05-07 20:48:06.000 127 30777.57 83.97 43619.49 88888.00 2010-05-07 20:48:07.000 127 30777.55 84.01 43619.49 88888.00 2010-05-07 20:48:08.000 127 30777.56 83.99 43619.48 88888.00 2010-05-07 20:48:09.000 127 30777.58 83.94 43619.50 88888.00 2010-05-07 20:48:10.000 127 30777.57 83.92 43619.52 53378.70 2010-05-07 20:48:11.000 127 30777.54 83.97 43619.44 88888.00 2010-05-07 20:48:12.000 127 30777.55 83.96 43619.45 88888.00 2010-05-07 20:48:13.000 127 30777.53 83.95 43619.45 88888.00 2010-05-07 20:48:14.000 127 30777.50 83.92 43619.44 88888.00 2010-05-07 20:48:15.000 127 30777.51 83.94 43619.42 53378.70 2010-05-07 20:48:16.000 127 30777.51 83.95 43619.42 88888.00 2010-05-07 20:48:17.000 127 30777.49 83.93 43619.43 88888.00 2010-05-07 20:48:18.000 127 30777.48 83.94 43619.44 88888.00 2010-05-07 20:48:19.000 127 30777.53 83.96 43619.45 88888.00 2010-05-07 20:48:20.000 127 30777.54 83.98 43619.46 53378.69 2010-05-07 20:48:21.000 127 30777.56 84.00 43619.50 88888.00 2010-05-07 20:48:22.000 127 30777.55 84.03 43619.53 88888.00 2010-05-07 20:48:23.000 127 30777.52 84.03 43619.50 88888.00 2010-05-07 20:48:24.000 127 30777.48 84.06 43619.47 88888.00 2010-05-07 20:48:25.000 127 30777.47 84.11 43619.51 53378.72 2010-05-07 20:48:26.000 127 30777.50 84.13 43619.48 88888.00 2010-05-07 20:48:27.000 127 30777.47 84.16 43619.45 88888.00 2010-05-07 20:48:28.000 127 30777.45 84.19 43619.44 88888.00 2010-05-07 20:48:29.000 127 30777.47 84.18 43619.45 88888.00 2010-05-07 20:48:30.000 127 30777.48 84.19 43619.45 53378.71 2010-05-07 20:48:31.000 127 30777.46 84.17 43619.42 88888.00 2010-05-07 20:48:32.000 127 30777.43 84.15 43619.46 88888.00 2010-05-07 20:48:33.000 127 30777.44 84.16 43619.44 88888.00 2010-05-07 20:48:34.000 127 30777.42 84.12 43619.39 88888.00 2010-05-07 20:48:35.000 127 30777.40 84.12 43619.36 53378.69 2010-05-07 20:48:36.000 127 30777.44 84.15 43619.30 88888.00 2010-05-07 20:48:37.000 127 30777.35 84.07 43619.40 88888.00 2010-05-07 20:48:38.000 127 30777.32 84.03 43619.43 88888.00 2010-05-07 20:48:39.000 127 30777.29 83.99 43619.40 88888.00 2010-05-07 20:48:40.000 127 30777.28 83.99 43619.40 53378.60 2010-05-07 20:48:41.000 127 30777.28 84.01 43619.41 88888.00 2010-05-07 20:48:42.000 127 30777.25 83.98 43619.38 88888.00 2010-05-07 20:48:43.000 127 30777.25 84.00 43619.40 88888.00 2010-05-07 20:48:44.000 127 30777.21 83.98 43619.41 88888.00 2010-05-07 20:48:45.000 127 30777.23 84.01 43619.38 53378.50 2010-05-07 20:48:46.000 127 30777.23 84.01 43619.35 88888.00 2010-05-07 20:48:47.000 127 30777.20 83.97 43619.36 88888.00 2010-05-07 20:48:48.000 127 30777.20 83.97 43619.42 88888.00 2010-05-07 20:48:49.000 127 30777.22 84.01 43619.44 88888.00 2010-05-07 20:48:50.000 127 30777.19 84.04 43619.46 53378.48 2010-05-07 20:48:51.000 127 30777.21 84.05 43619.44 88888.00 2010-05-07 20:48:52.000 127 30777.25 84.07 43619.46 88888.00 2010-05-07 20:48:53.000 127 30777.24 84.11 43619.50 88888.00 2010-05-07 20:48:54.000 127 30777.29 84.15 43619.50 88888.00 2010-05-07 20:48:55.000 127 30777.33 84.20 43619.49 53378.54 2010-05-07 20:48:56.000 127 30777.35 84.23 43619.50 88888.00 2010-05-07 20:48:57.000 127 30777.33 84.23 43619.56 88888.00 2010-05-07 20:48:58.000 127 30777.34 84.26 43619.55 88888.00 2010-05-07 20:48:59.000 127 30777.33 84.27 43619.52 88888.00 2010-05-07 20:49:00.000 127 30777.38 84.29 43619.50 53378.63 2010-05-07 20:49:01.000 127 30777.39 84.25 43619.51 88888.00 2010-05-07 20:49:02.000 127 30777.41 84.27 43619.52 88888.00 2010-05-07 20:49:03.000 127 30777.40 84.26 43619.53 88888.00 2010-05-07 20:49:04.000 127 30777.43 84.27 43619.50 88888.00 2010-05-07 20:49:05.000 127 30777.41 84.31 43619.49 53378.71 2010-05-07 20:49:06.000 127 30777.42 84.28 43619.45 88888.00 2010-05-07 20:49:07.000 127 30777.41 84.22 43619.46 88888.00 2010-05-07 20:49:08.000 127 30777.42 84.22 43619.44 88888.00 2010-05-07 20:49:09.000 127 30777.40 84.25 43619.44 88888.00 2010-05-07 20:49:10.000 127 30777.39 84.25 43619.49 53378.69 2010-05-07 20:49:11.000 127 30777.40 84.22 43619.45 88888.00 2010-05-07 20:49:12.000 127 30777.40 84.20 43619.40 88888.00 2010-05-07 20:49:13.000 127 30777.38 84.18 43619.37 88888.00 2010-05-07 20:49:14.000 127 30777.33 84.18 43619.37 88888.00 2010-05-07 20:49:15.000 127 30777.32 84.17 43619.45 53378.62 2010-05-07 20:49:16.000 127 30777.31 84.17 43619.46 88888.00 2010-05-07 20:49:17.000 127 30777.28 84.13 43619.42 88888.00 2010-05-07 20:49:18.000 127 30777.30 84.15 43619.39 88888.00 2010-05-07 20:49:19.000 127 30777.29 84.20 43619.39 88888.00 2010-05-07 20:49:20.000 127 30777.27 84.20 43619.43 53378.53 2010-05-07 20:49:21.000 127 30777.27 84.24 43619.39 88888.00 2010-05-07 20:49:22.000 127 30777.28 84.26 43619.35 88888.00 2010-05-07 20:49:23.000 127 30777.28 84.25 43619.36 88888.00 2010-05-07 20:49:24.000 127 30777.28 84.28 43619.37 88888.00 2010-05-07 20:49:25.000 127 30777.24 84.26 43619.35 53378.49 2010-05-07 20:49:26.000 127 30777.19 84.25 43619.39 88888.00 2010-05-07 20:49:27.000 127 30777.22 84.22 43619.37 88888.00 2010-05-07 20:49:28.000 127 30777.21 84.20 43619.40 88888.00 2010-05-07 20:49:29.000 127 30777.19 84.22 43619.42 88888.00 2010-05-07 20:49:30.000 127 30777.21 84.26 43619.45 53378.50 2010-05-07 20:49:31.000 127 30777.24 84.25 43619.48 88888.00 2010-05-07 20:49:32.000 127 30777.23 84.29 43619.50 88888.00 2010-05-07 20:49:33.000 127 30777.28 84.36 43619.54 88888.00 2010-05-07 20:49:34.000 127 30777.27 84.35 43619.52 88888.00 2010-05-07 20:49:35.000 127 30777.28 84.35 43619.54 53378.54 2010-05-07 20:49:36.000 127 30777.30 84.40 43619.49 88888.00 2010-05-07 20:49:37.000 127 30777.31 84.39 43619.51 88888.00 2010-05-07 20:49:38.000 127 30777.32 84.39 43619.45 88888.00 2010-05-07 20:49:39.000 127 30777.30 84.44 43619.47 88888.00 2010-05-07 20:49:40.000 127 30777.30 84.48 43619.47 53378.59 2010-05-07 20:49:41.000 127 30777.35 84.48 43619.47 88888.00 2010-05-07 20:49:42.000 127 30777.37 84.48 43619.48 88888.00 2010-05-07 20:49:43.000 127 30777.40 84.49 43619.48 88888.00 2010-05-07 20:49:44.000 127 30777.36 84.51 43619.48 88888.00 2010-05-07 20:49:45.000 127 30777.34 84.51 43619.50 53378.64 2010-05-07 20:49:46.000 127 30777.31 84.49 43619.48 88888.00 2010-05-07 20:49:47.000 127 30777.31 84.48 43619.48 88888.00 2010-05-07 20:49:48.000 127 30777.32 84.47 43619.47 88888.00 2010-05-07 20:49:49.000 127 30777.29 84.44 43619.50 88888.00 2010-05-07 20:49:50.000 127 30777.32 84.45 43619.46 53378.61 2010-05-07 20:49:51.000 127 30777.32 84.42 43619.42 88888.00 2010-05-07 20:49:52.000 127 30777.29 84.39 43619.39 88888.00 2010-05-07 20:49:53.000 127 30777.26 84.35 43619.41 88888.00 2010-05-07 20:49:54.000 127 30777.26 84.34 43619.40 88888.00 2010-05-07 20:49:55.000 127 30777.26 84.36 43619.43 53378.57 2010-05-07 20:49:56.000 127 30777.24 84.32 43619.40 88888.00 2010-05-07 20:49:57.000 127 30777.23 84.34 43619.40 88888.00 2010-05-07 20:49:58.000 127 30777.22 84.38 43619.38 88888.00 2010-05-07 20:49:59.000 127 30777.23 84.35 43619.36 88888.00 2010-05-07 20:50:00.000 127 30777.22 84.37 43619.31 53378.51 2010-05-07 20:50:01.000 127 30777.23 84.39 43619.34 88888.00 2010-05-07 20:50:02.000 127 30777.22 84.42 43619.34 88888.00 2010-05-07 20:50:03.000 127 30777.19 84.44 43619.40 88888.00 2010-05-07 20:50:04.000 127 30777.18 84.47 43619.40 88888.00 2010-05-07 20:50:05.000 127 30777.22 84.50 43619.34 53378.49 2010-05-07 20:50:06.000 127 30777.21 84.52 43619.30 88888.00 2010-05-07 20:50:07.000 127 30777.23 84.53 43619.34 88888.00 2010-05-07 20:50:08.000 127 30777.28 84.53 43619.41 88888.00 2010-05-07 20:50:09.000 127 30777.25 84.55 43619.45 88888.00 2010-05-07 20:50:10.000 127 30777.25 84.56 43619.43 53378.53 2010-05-07 20:50:11.000 127 30777.26 84.55 43619.43 88888.00 2010-05-07 20:50:12.000 127 30777.25 84.58 43619.42 88888.00 2010-05-07 20:50:13.000 127 30777.24 84.57 43619.43 88888.00 2010-05-07 20:50:14.000 127 30777.24 84.60 43619.42 88888.00 2010-05-07 20:50:15.000 127 30777.26 84.61 43619.41 53378.57 2010-05-07 20:50:16.000 127 30777.25 84.61 43619.44 88888.00 2010-05-07 20:50:17.000 127 30777.27 84.59 43619.43 88888.00 2010-05-07 20:50:18.000 127 30777.28 84.63 43619.43 88888.00 2010-05-07 20:50:19.000 127 30777.24 84.62 43619.36 88888.00 2010-05-07 20:50:20.000 127 30777.21 84.62 43619.38 53378.56 2010-05-07 20:50:21.000 127 30777.24 84.61 43619.42 88888.00 2010-05-07 20:50:22.000 127 30777.24 84.63 43619.36 88888.00 2010-05-07 20:50:23.000 127 30777.24 84.65 43619.34 88888.00 2010-05-07 20:50:24.000 127 30777.22 84.70 43619.34 88888.00 2010-05-07 20:50:25.000 127 30777.20 84.66 43619.30 53378.56 2010-05-07 20:50:26.000 127 30777.22 84.68 43619.33 88888.00 2010-05-07 20:50:27.000 127 30777.22 84.67 43619.38 88888.00 2010-05-07 20:50:28.000 127 30777.22 84.65 43619.38 88888.00 2010-05-07 20:50:29.000 127 30777.18 84.66 43619.39 88888.00 2010-05-07 20:50:30.000 127 30777.19 84.64 43619.37 53378.54 2010-05-07 20:50:31.000 127 30777.18 84.63 43619.36 88888.00 2010-05-07 20:50:32.000 127 30777.19 84.60 43619.39 88888.00 2010-05-07 20:50:33.000 127 30777.19 84.61 43619.40 88888.00 2010-05-07 20:50:34.000 127 30777.19 84.60 43619.39 88888.00 2010-05-07 20:50:35.000 127 30777.18 84.58 43619.38 53378.49 2010-05-07 20:50:36.000 127 30777.17 84.59 43619.37 88888.00 2010-05-07 20:50:37.000 127 30777.13 84.62 43619.38 88888.00 2010-05-07 20:50:38.000 127 30777.13 84.62 43619.39 88888.00 2010-05-07 20:50:39.000 127 30777.15 84.60 43619.35 88888.00 2010-05-07 20:50:40.000 127 30777.13 84.59 43619.36 53378.44 2010-05-07 20:50:41.000 127 30777.10 84.62 43619.33 88888.00 2010-05-07 20:50:42.000 127 30777.13 84.66 43619.32 88888.00 2010-05-07 20:50:43.000 127 30777.11 84.64 43619.31 88888.00 2010-05-07 20:50:44.000 127 30777.10 84.60 43619.36 88888.00 2010-05-07 20:50:45.000 127 30777.14 84.63 43619.37 53378.43 2010-05-07 20:50:46.000 127 30777.13 84.66 43619.35 88888.00 2010-05-07 20:50:47.000 127 30777.12 84.72 43619.37 88888.00 2010-05-07 20:50:48.000 127 30777.12 84.74 43619.39 88888.00 2010-05-07 20:50:49.000 127 30777.15 84.72 43619.42 88888.00 2010-05-07 20:50:50.000 127 30777.18 84.74 43619.39 53378.43 2010-05-07 20:50:51.000 127 30777.18 84.77 43619.44 88888.00 2010-05-07 20:50:52.000 127 30777.22 84.78 43619.42 88888.00 2010-05-07 20:50:53.000 127 30777.24 84.81 43619.40 88888.00 2010-05-07 20:50:54.000 127 30777.24 84.86 43619.39 88888.00 2010-05-07 20:50:55.000 127 30777.23 84.90 43619.41 53378.56 2010-05-07 20:50:56.000 127 30777.25 84.91 43619.42 88888.00 2010-05-07 20:50:57.000 127 30777.23 84.89 43619.45 88888.00 2010-05-07 20:50:58.000 127 30777.28 84.92 43619.49 88888.00 2010-05-07 20:50:59.000 127 30777.33 84.98 43619.45 88888.00 2010-05-07 20:51:00.000 127 30777.30 84.94 43619.41 53378.65 2010-05-07 20:51:01.000 127 30777.32 84.92 43619.46 88888.00 2010-05-07 20:51:02.000 127 30777.32 84.93 43619.46 88888.00 2010-05-07 20:51:03.000 127 30777.32 84.91 43619.43 88888.00 2010-05-07 20:51:04.000 127 30777.33 84.86 43619.41 88888.00 2010-05-07 20:51:05.000 127 30777.36 84.86 43619.45 53378.63 2010-05-07 20:51:06.000 127 30777.33 84.77 43619.47 88888.00 2010-05-07 20:51:07.000 127 30777.33 84.74 43619.46 88888.00 2010-05-07 20:51:08.000 127 30777.31 84.76 43619.43 88888.00 2010-05-07 20:51:09.000 127 30777.25 84.73 43619.42 88888.00 2010-05-07 20:51:10.000 127 30777.25 84.69 43619.40 53378.60 2010-05-07 20:51:11.000 127 30777.24 84.65 43619.36 88888.00 2010-05-07 20:51:12.000 127 30777.22 84.65 43619.37 88888.00 2010-05-07 20:51:13.000 127 30777.20 84.63 43619.34 88888.00 2010-05-07 20:51:14.000 127 30777.21 84.59 43619.33 88888.00 2010-05-07 20:51:15.000 127 30777.20 84.67 43619.32 53378.54 2010-05-07 20:51:16.000 127 30777.13 84.64 43619.31 88888.00 2010-05-07 20:51:17.000 127 30777.13 84.63 43619.34 88888.00 2010-05-07 20:51:18.000 127 30777.17 84.64 43619.33 88888.00 2010-05-07 20:51:19.000 127 30777.20 84.66 43619.35 88888.00 2010-05-07 20:51:20.000 127 30777.19 84.67 43619.35 53378.45 2010-05-07 20:51:21.000 127 30777.20 84.68 43619.38 88888.00 2010-05-07 20:51:22.000 127 30777.21 84.70 43619.39 88888.00 2010-05-07 20:51:23.000 127 30777.21 84.70 43619.40 88888.00 2010-05-07 20:51:24.000 127 30777.21 84.74 43619.43 88888.00 2010-05-07 20:51:25.000 127 30777.21 84.78 43619.43 53378.50 2010-05-07 20:51:26.000 127 30777.24 84.79 43619.47 88888.00 2010-05-07 20:51:27.000 127 30777.28 84.79 43619.47 88888.00 2010-05-07 20:51:28.000 127 30777.25 84.80 43619.48 88888.00 2010-05-07 20:51:29.000 127 30777.25 84.77 43619.46 88888.00 2010-05-07 20:51:30.000 127 30777.28 84.76 43619.53 53378.55 2010-05-07 20:51:31.000 127 30777.28 84.79 43619.55 88888.00 2010-05-07 20:51:32.000 127 30777.27 84.79 43619.57 88888.00 2010-05-07 20:51:33.000 127 30777.31 84.81 43619.58 88888.00 2010-05-07 20:51:34.000 127 30777.36 84.81 43619.48 88888.00 2010-05-07 20:51:35.000 127 30777.31 84.78 43619.45 53378.63 2010-05-07 20:51:36.000 127 30777.27 84.77 43619.53 88888.00 2010-05-07 20:51:37.000 127 30777.29 84.83 43619.56 88888.00 2010-05-07 20:51:38.000 127 30777.31 84.86 43619.55 88888.00 2010-05-07 20:51:39.000 127 30777.32 84.85 43619.52 88888.00 2010-05-07 20:51:40.000 127 30777.37 84.83 43619.56 53378.66 2010-05-07 20:51:41.000 127 30777.37 84.83 43619.55 88888.00 2010-05-07 20:51:42.000 127 30777.37 84.85 43619.53 88888.00 2010-05-07 20:51:43.000 127 30777.38 84.81 43619.50 88888.00 2010-05-07 20:51:44.000 127 30777.38 84.78 43619.51 88888.00 2010-05-07 20:51:45.000 127 30777.36 84.78 43619.49 53378.64 2010-05-07 20:51:46.000 127 30777.30 84.78 43619.50 88888.00 2010-05-07 20:51:47.000 127 30777.30 84.79 43619.58 88888.00 2010-05-07 20:51:48.000 127 30777.31 84.78 43619.57 88888.00 2010-05-07 20:51:49.000 127 30777.31 84.77 43619.51 88888.00 2010-05-07 20:51:50.000 127 30777.33 84.78 43619.49 53378.63 2010-05-07 20:51:51.000 127 30777.35 84.75 43619.48 88888.00 2010-05-07 20:51:52.000 127 30777.33 84.74 43619.50 88888.00 2010-05-07 20:51:53.000 127 30777.35 84.73 43619.52 88888.00 2010-05-07 20:51:54.000 127 30777.37 84.72 43619.51 88888.00 2010-05-07 20:51:55.000 127 30777.35 84.70 43619.55 53378.59 2010-05-07 20:51:56.000 127 30777.30 84.68 43619.50 88888.00 2010-05-07 20:51:57.000 127 30777.26 84.70 43619.47 88888.00 2010-05-07 20:51:58.000 127 30777.27 84.69 43619.52 88888.00 2010-05-07 20:51:59.000 127 30777.28 84.69 43619.52 88888.00 2010-05-07 20:52:00.000 127 30777.28 84.72 43619.54 53378.52 2010-05-07 20:52:01.000 127 30777.24 84.76 43619.55 88888.00 2010-05-07 20:52:02.000 127 30777.27 84.77 43619.50 88888.00 2010-05-07 20:52:03.000 127 30777.28 84.78 43619.49 88888.00 2010-05-07 20:52:04.000 127 30777.26 84.80 43619.53 88888.00 2010-05-07 20:52:05.000 127 30777.26 84.81 43619.51 53378.55 2010-05-07 20:52:06.000 127 30777.28 84.83 43619.54 88888.00 2010-05-07 20:52:07.000 127 30777.31 84.85 43619.55 88888.00 2010-05-07 20:52:08.000 127 30777.32 84.87 43619.59 88888.00 2010-05-07 20:52:09.000 127 30777.34 84.91 43619.62 88888.00 2010-05-07 20:52:10.000 127 30777.34 84.90 43619.61 53378.60 2010-05-07 20:52:11.000 127 30777.37 84.92 43619.60 88888.00 2010-05-07 20:52:12.000 127 30777.38 84.90 43619.63 88888.00 2010-05-07 20:52:13.000 127 30777.37 84.87 43619.58 88888.00 2010-05-07 20:52:14.000 127 30777.33 84.85 43619.59 88888.00 2010-05-07 20:52:15.000 127 30777.33 84.84 43619.65 53378.64 2010-05-07 20:52:16.000 127 30777.34 84.85 43619.69 88888.00 2010-05-07 20:52:17.000 127 30777.37 84.87 43619.71 88888.00 2010-05-07 20:52:18.000 127 30777.37 84.83 43619.69 88888.00 2010-05-07 20:52:19.000 127 30777.31 84.79 43619.62 88888.00 2010-05-07 20:52:20.000 127 30777.32 84.80 43619.59 53378.64 2010-05-07 20:52:21.000 127 30777.31 84.82 43619.58 88888.00 2010-05-07 20:52:22.000 127 30777.33 84.79 43619.58 88888.00 2010-05-07 20:52:23.000 127 30777.32 84.77 43619.60 88888.00 2010-05-07 20:52:24.000 127 30777.31 84.73 43619.57 88888.00 2010-05-07 20:52:25.000 127 30777.31 84.72 43619.54 53378.62 2010-05-07 20:52:26.000 127 30777.30 84.75 43619.53 88888.00 2010-05-07 20:52:27.000 127 30777.29 84.74 43619.56 88888.00 2010-05-07 20:52:28.000 127 30777.31 84.78 43619.57 88888.00 2010-05-07 20:52:29.000 127 30777.29 84.78 43619.58 88888.00 2010-05-07 20:52:30.000 127 30777.31 84.80 43619.57 53378.57 2010-05-07 20:52:31.000 127 30777.31 84.84 43619.57 88888.00 2010-05-07 20:52:32.000 127 30777.28 84.81 43619.61 88888.00 2010-05-07 20:52:33.000 127 30777.29 84.79 43619.61 88888.00 2010-05-07 20:52:34.000 127 30777.29 84.77 43619.58 88888.00 2010-05-07 20:52:35.000 127 30777.31 84.82 43619.59 53378.62 2010-05-07 20:52:36.000 127 30777.32 84.80 43619.51 88888.00 2010-05-07 20:52:37.000 127 30777.31 84.74 43619.51 88888.00 2010-05-07 20:52:38.000 127 30777.30 84.75 43619.57 88888.00 2010-05-07 20:52:39.000 127 30777.31 84.75 43619.58 88888.00 2010-05-07 20:52:40.000 127 30777.34 84.74 43619.59 53378.64 2010-05-07 20:52:41.000 127 30777.33 84.74 43619.59 88888.00 2010-05-07 20:52:42.000 127 30777.29 84.69 43619.61 88888.00 2010-05-07 20:52:43.000 127 30777.30 84.69 43619.69 88888.00 2010-05-07 20:52:44.000 127 30777.40 84.76 43619.58 88888.00 2010-05-07 20:52:45.000 127 30777.39 84.77 43619.56 53378.68 2010-05-07 20:52:46.000 127 30777.39 84.76 43619.55 88888.00 2010-05-07 20:52:47.000 127 30777.39 84.76 43619.53 88888.00 2010-05-07 20:52:48.000 127 30777.37 84.79 43619.51 88888.00 2010-05-07 20:52:49.000 127 30777.39 84.76 43619.51 88888.00 2010-05-07 20:52:50.000 127 30777.41 84.80 43619.54 53378.67 2010-05-07 20:52:51.000 127 30777.40 84.78 43619.53 88888.00 2010-05-07 20:52:52.000 127 30777.40 84.81 43619.57 88888.00 2010-05-07 20:52:53.000 127 30777.39 84.82 43619.59 88888.00 2010-05-07 20:52:54.000 127 30777.40 84.87 43619.60 88888.00 2010-05-07 20:52:55.000 127 30777.42 84.86 43619.63 53378.70 2010-05-07 20:52:56.000 127 30777.43 84.85 43619.66 88888.00 2010-05-07 20:52:57.000 127 30777.45 84.86 43619.63 88888.00 2010-05-07 20:52:58.000 127 30777.42 84.90 43619.61 88888.00 2010-05-07 20:52:59.000 127 30777.41 84.87 43619.64 88888.00 2010-05-07 20:53:00.000 127 30777.44 84.86 43619.65 53378.70 2010-05-07 20:53:01.000 127 30777.44 84.86 43619.61 88888.00 2010-05-07 20:53:02.000 127 30777.44 84.86 43619.63 88888.00 2010-05-07 20:53:03.000 127 30777.46 84.86 43619.64 88888.00 2010-05-07 20:53:04.000 127 30777.44 84.90 43619.60 88888.00 2010-05-07 20:53:05.000 127 30777.46 84.89 43619.57 53378.75 2010-05-07 20:53:06.000 127 30777.45 84.85 43619.54 88888.00 2010-05-07 20:53:07.000 127 30777.46 84.84 43619.54 88888.00 2010-05-07 20:53:08.000 127 30777.48 84.85 43619.54 88888.00 2010-05-07 20:53:09.000 127 30777.47 84.84 43619.53 88888.00 2010-05-07 20:53:10.000 127 30777.49 84.86 43619.53 53378.74 2010-05-07 20:53:11.000 127 30777.49 84.85 43619.51 88888.00 2010-05-07 20:53:12.000 127 30777.48 84.85 43619.56 88888.00 2010-05-07 20:53:13.000 127 30777.46 84.84 43619.54 88888.00 2010-05-07 20:53:14.000 127 30777.49 84.85 43619.50 88888.00 2010-05-07 20:53:15.000 127 30777.51 84.86 43619.51 53378.76 2010-05-07 20:53:16.000 127 30777.49 84.87 43619.53 88888.00 2010-05-07 20:53:17.000 127 30777.47 84.87 43619.55 88888.00 2010-05-07 20:53:18.000 127 30777.50 84.85 43619.57 88888.00 2010-05-07 20:53:19.000 127 30777.51 84.85 43619.61 88888.00 2010-05-07 20:53:20.000 127 30777.52 84.87 43619.63 53378.80 2010-05-07 20:53:21.000 127 30777.52 84.87 43619.60 88888.00 2010-05-07 20:53:22.000 127 30777.53 84.87 43619.62 88888.00 2010-05-07 20:53:23.000 127 30777.50 84.83 43619.61 88888.00 2010-05-07 20:53:24.000 127 30777.51 84.85 43619.63 88888.00 2010-05-07 20:53:25.000 127 30777.54 84.85 43619.57 53378.80 2010-05-07 20:53:26.000 127 30777.55 84.82 43619.55 88888.00 2010-05-07 20:53:27.000 127 30777.55 84.76 43619.55 88888.00 2010-05-07 20:53:28.000 127 30777.55 84.79 43619.53 88888.00 2010-05-07 20:53:29.000 127 30777.56 84.77 43619.54 88888.00 2010-05-07 20:53:30.000 127 30777.58 84.73 43619.53 53378.79 2010-05-07 20:53:31.000 127 30777.56 84.75 43619.49 88888.00 2010-05-07 20:53:32.000 127 30777.54 84.73 43619.51 88888.00 2010-05-07 20:53:33.000 127 30777.55 84.70 43619.57 88888.00 2010-05-07 20:53:34.000 127 30777.53 84.70 43619.59 88888.00 2010-05-07 20:53:35.000 127 30777.56 84.68 43619.57 53378.77 2010-05-07 20:53:36.000 127 30777.55 84.68 43619.56 88888.00 2010-05-07 20:53:37.000 127 30777.56 84.65 43619.54 88888.00 2010-05-07 20:53:38.000 127 30777.56 84.63 43619.52 88888.00 2010-05-07 20:53:39.000 127 30777.58 84.62 43619.50 88888.00 2010-05-07 20:53:40.000 127 30777.61 84.62 43619.54 53378.80 2010-05-07 20:53:41.000 127 30777.63 84.64 43619.56 88888.00 2010-05-07 20:53:42.000 127 30777.63 84.69 43619.53 88888.00 2010-05-07 20:53:43.000 127 30777.61 84.71 43619.57 88888.00 2010-05-07 20:53:44.000 127 30777.63 84.68 43619.58 88888.00 2010-05-07 20:53:45.000 127 30777.64 84.69 43619.54 53378.82 2010-05-07 20:53:46.000 127 30777.68 84.68 43619.55 88888.00 2010-05-07 20:53:47.000 127 30777.69 84.68 43619.56 88888.00 2010-05-07 20:53:48.000 127 30777.67 84.69 43619.58 88888.00 2010-05-07 20:53:49.000 127 30777.67 84.69 43619.60 88888.00 2010-05-07 20:53:50.000 127 30777.69 84.71 43619.62 53378.88 2010-05-07 20:53:51.000 127 30777.69 84.66 43619.59 88888.00 2010-05-07 20:53:52.000 127 30777.71 84.66 43619.57 88888.00 2010-05-07 20:53:53.000 127 30777.73 84.66 43619.58 88888.00 2010-05-07 20:53:54.000 127 30777.72 84.66 43619.61 88888.00 2010-05-07 20:53:55.000 127 30777.75 84.61 43619.56 53378.92 2010-05-07 20:53:56.000 127 30777.78 84.59 43619.58 88888.00 2010-05-07 20:53:57.000 127 30777.76 84.59 43619.56 88888.00 2010-05-07 20:53:58.000 127 30777.75 84.56 43619.59 88888.00 2010-05-07 20:53:59.000 127 30777.77 84.62 43619.57 88888.00 2010-05-07 20:54:00.000 127 30777.75 84.61 43619.60 53378.95 2010-05-07 20:54:01.000 127 30777.75 84.61 43619.63 88888.00 2010-05-07 20:54:02.000 127 30777.80 84.63 43619.64 88888.00 2010-05-07 20:54:03.000 127 30777.82 84.63 43619.65 88888.00 2010-05-07 20:54:04.000 127 30777.85 84.64 43619.63 88888.00 2010-05-07 20:54:05.000 127 30777.83 84.65 43619.66 53379.01 2010-05-07 20:54:06.000 127 30777.85 84.67 43619.70 88888.00 2010-05-07 20:54:07.000 127 30777.85 84.68 43619.70 88888.00 2010-05-07 20:54:08.000 127 30777.87 84.72 43619.64 88888.00 2010-05-07 20:54:09.000 127 30777.87 84.73 43619.67 88888.00 2010-05-07 20:54:10.000 127 30777.84 84.70 43619.68 53379.06 2010-05-07 20:54:11.000 127 30777.86 84.67 43619.70 88888.00 2010-05-07 20:54:12.000 127 30777.88 84.65 43619.65 88888.00 2010-05-07 20:54:13.000 127 30777.89 84.63 43619.61 88888.00 2010-05-07 20:54:14.000 127 30777.90 84.68 43619.58 88888.00 2010-05-07 20:54:15.000 127 30777.88 84.68 43619.56 53379.10 2010-05-07 20:54:16.000 127 30777.85 84.62 43619.56 88888.00 2010-05-07 20:54:17.000 127 30777.85 84.57 43619.57 88888.00 2010-05-07 20:54:18.000 127 30777.86 84.53 43619.57 88888.00 2010-05-07 20:54:19.000 127 30777.84 84.52 43619.57 88888.00 2010-05-07 20:54:20.000 127 30777.82 84.51 43619.56 53379.00 2010-05-07 20:54:21.000 127 30777.83 84.50 43619.55 88888.00 2010-05-07 20:54:22.000 127 30777.80 84.51 43619.57 88888.00 2010-05-07 20:54:23.000 127 30777.80 84.53 43619.58 88888.00 2010-05-07 20:54:24.000 127 30777.81 84.53 43619.56 88888.00 2010-05-07 20:54:25.000 127 30777.79 84.49 43619.53 53378.96 2010-05-07 20:54:26.000 127 30777.78 84.48 43619.52 88888.00 2010-05-07 20:54:27.000 127 30777.80 84.52 43619.54 88888.00 2010-05-07 20:54:28.000 127 30777.82 84.48 43619.53 88888.00 2010-05-07 20:54:29.000 127 30777.81 84.49 43619.54 88888.00 2010-05-07 20:54:30.000 127 30777.80 84.46 43619.55 53378.96 2010-05-07 20:54:31.000 127 30777.78 84.44 43619.57 88888.00 2010-05-07 20:54:32.000 127 30777.78 84.44 43619.57 88888.00 2010-05-07 20:54:33.000 127 30777.78 84.41 43619.59 88888.00 2010-05-07 20:54:34.000 127 30777.80 84.40 43619.57 88888.00 2010-05-07 20:54:35.000 127 30777.77 84.37 43619.57 53378.93 2010-05-07 20:54:36.000 127 30777.77 84.35 43619.57 88888.00 2010-05-07 20:54:37.000 127 30777.74 84.33 43619.58 88888.00 2010-05-07 20:54:38.000 127 30777.76 84.31 43619.59 88888.00 2010-05-07 20:54:39.000 127 30777.81 84.33 43619.57 88888.00 2010-05-07 20:54:40.000 127 30777.83 84.36 43619.57 53378.96 2010-05-07 20:54:41.000 127 30777.83 84.36 43619.58 88888.00 2010-05-07 20:54:42.000 127 30777.84 84.37 43619.61 88888.00 2010-05-07 20:54:43.000 127 30777.86 84.38 43619.63 88888.00 2010-05-07 20:54:44.000 127 30777.83 84.38 43619.61 88888.00 2010-05-07 20:54:45.000 127 30777.81 84.39 43619.60 53379.02 2010-05-07 20:54:46.000 127 30777.83 84.41 43619.60 88888.00 2010-05-07 20:54:47.000 127 30777.83 84.42 43619.64 88888.00 2010-05-07 20:54:48.000 127 30777.89 84.45 43619.63 88888.00 2010-05-07 20:54:49.000 127 30777.91 84.45 43619.67 88888.00 2010-05-07 20:54:50.000 127 30777.91 84.40 43619.64 53379.09 2010-05-07 20:54:51.000 127 30777.91 84.37 43619.57 88888.00 2010-05-07 20:54:52.000 127 30777.91 84.37 43619.57 88888.00 2010-05-07 20:54:53.000 127 30777.91 84.40 43619.61 88888.00 2010-05-07 20:54:54.000 127 30777.93 84.38 43619.65 88888.00 2010-05-07 20:54:55.000 127 30777.92 84.31 43619.66 53379.09 2010-05-07 20:54:56.000 127 30777.95 84.29 43619.69 88888.00 2010-05-07 20:54:57.000 127 30777.95 84.26 43619.69 88888.00 2010-05-07 20:54:58.000 127 30777.95 84.24 43619.64 88888.00 2010-05-07 20:54:59.000 127 30777.99 84.22 43619.62 88888.00 2010-05-07 20:55:00.000 127 30777.96 84.21 43619.61 53379.14 2010-05-07 20:55:01.000 127 30777.96 84.21 43619.62 88888.00 2010-05-07 20:55:02.000 127 30777.97 84.25 43619.70 88888.00 2010-05-07 20:55:03.000 127 30777.97 84.25 43619.71 88888.00 2010-05-07 20:55:04.000 127 30777.97 84.21 43619.65 88888.00 2010-05-07 20:55:05.000 127 30777.99 84.22 43619.64 53379.12 2010-05-07 20:55:06.000 127 30777.98 84.22 43619.64 88888.00 2010-05-07 20:55:07.000 127 30777.95 84.20 43619.64 88888.00 2010-05-07 20:55:08.000 127 30777.96 84.21 43619.64 88888.00 2010-05-07 20:55:09.000 127 30777.93 84.23 43619.64 88888.00 2010-05-07 20:55:10.000 127 30777.90 84.24 43619.63 53379.13 2010-05-07 20:55:11.000 127 30777.91 84.27 43619.64 88888.00 2010-05-07 20:55:12.000 127 30777.92 84.28 43619.63 88888.00 2010-05-07 20:55:13.000 127 30777.91 84.27 43619.65 88888.00 2010-05-07 20:55:14.000 127 30777.92 84.27 43619.65 88888.00 2010-05-07 20:55:15.000 127 30777.94 84.26 43619.63 53379.13 2010-05-07 20:55:16.000 127 30777.96 84.28 43619.64 88888.00 2010-05-07 20:55:17.000 127 30777.97 84.29 43619.64 88888.00 2010-05-07 20:55:18.000 127 30778.00 84.28 43619.66 88888.00 2010-05-07 20:55:19.000 127 30777.97 84.27 43619.67 88888.00 2010-05-07 20:55:20.000 127 30777.99 84.28 43619.64 53379.17 2010-05-07 20:55:21.000 127 30777.98 84.28 43619.69 88888.00 2010-05-07 20:55:22.000 127 30777.96 84.31 43619.72 88888.00 2010-05-07 20:55:23.000 127 30777.94 84.32 43619.66 88888.00 2010-05-07 20:55:24.000 127 30778.00 84.30 43619.65 88888.00 2010-05-07 20:55:25.000 127 30777.97 84.32 43619.64 53379.20 2010-05-07 20:55:26.000 127 30777.99 84.33 43619.66 88888.00 2010-05-07 20:55:27.000 127 30777.99 84.36 43619.68 88888.00 2010-05-07 20:55:28.000 127 30778.00 84.39 43619.68 88888.00 2010-05-07 20:55:29.000 127 30778.03 84.42 43619.71 88888.00 2010-05-07 20:55:30.000 127 30778.08 84.44 43619.69 53379.23 2010-05-07 20:55:31.000 127 30778.06 84.44 43619.69 88888.00 2010-05-07 20:55:32.000 127 30778.03 84.42 43619.72 88888.00 2010-05-07 20:55:33.000 127 30778.01 84.34 43619.72 88888.00 2010-05-07 20:55:34.000 127 30778.06 84.32 43619.74 88888.00 2010-05-07 20:55:35.000 127 30778.05 84.34 43619.72 53379.25 2010-05-07 20:55:36.000 127 30778.02 84.31 43619.67 88888.00 2010-05-07 20:55:37.000 127 30778.02 84.30 43619.70 88888.00 2010-05-07 20:55:38.000 127 30778.03 84.27 43619.70 88888.00 2010-05-07 20:55:39.000 127 30778.03 84.24 43619.70 88888.00 2010-05-07 20:55:40.000 127 30778.06 84.22 43619.66 53379.24 2010-05-07 20:55:41.000 127 30778.05 84.21 43619.65 88888.00 2010-05-07 20:55:42.000 127 30778.01 84.20 43619.64 88888.00 2010-05-07 20:55:43.000 127 30778.04 84.20 43619.60 88888.00 2010-05-07 20:55:44.000 127 30778.04 84.19 43619.59 88888.00 2010-05-07 20:55:45.000 127 30778.06 84.17 43619.63 53379.19 2010-05-07 20:55:46.000 127 30778.03 84.14 43619.57 88888.00 2010-05-07 20:55:47.000 127 30778.02 84.13 43619.61 88888.00 2010-05-07 20:55:48.000 127 30778.01 84.13 43619.60 88888.00 2010-05-07 20:55:49.000 127 30778.02 84.14 43619.61 88888.00 2010-05-07 20:55:50.000 127 30778.08 84.13 43619.60 53379.19 2010-05-07 20:55:51.000 127 30778.06 84.12 43619.62 88888.00 2010-05-07 20:55:52.000 127 30778.08 84.10 43619.64 88888.00 2010-05-07 20:55:53.000 127 30778.05 84.09 43619.67 88888.00 2010-05-07 20:55:54.000 127 30778.07 84.10 43619.65 88888.00 2010-05-07 20:55:55.000 127 30778.10 84.06 43619.59 53379.21 2010-05-07 20:55:56.000 127 30778.10 84.02 43619.59 88888.00 2010-05-07 20:55:57.000 127 30778.13 83.99 43619.62 88888.00 2010-05-07 20:55:58.000 127 30778.10 83.98 43619.64 88888.00 2010-05-07 20:55:59.000 127 30778.08 83.96 43619.66 88888.00 2010-05-07 20:56:00.000 127 30778.10 83.97 43619.67 53379.20 2010-05-07 20:56:01.000 127 30778.09 83.97 43619.62 88888.00 2010-05-07 20:56:02.000 127 30778.10 84.00 43619.65 88888.00 2010-05-07 20:56:03.000 127 30778.08 83.98 43619.67 88888.00 2010-05-07 20:56:04.000 127 30778.10 84.02 43619.71 88888.00 2010-05-07 20:56:05.000 127 30778.14 84.04 43619.67 53379.27 2010-05-07 20:56:06.000 127 30778.13 83.98 43619.64 88888.00 2010-05-07 20:56:07.000 127 30778.14 83.96 43619.65 88888.00 2010-05-07 20:56:08.000 127 30778.17 83.97 43619.71 88888.00 2010-05-07 20:56:09.000 127 30778.18 84.03 43619.74 88888.00 2010-05-07 20:56:10.000 127 30778.19 84.01 43619.67 53379.28 2010-05-07 20:56:11.000 127 30778.17 84.05 43619.63 88888.00 2010-05-07 20:56:12.000 127 30778.16 84.11 43619.66 88888.00 2010-05-07 20:56:13.000 127 30778.15 84.14 43619.74 88888.00 2010-05-07 20:56:14.000 127 30778.17 84.12 43619.72 88888.00 2010-05-07 20:56:15.000 127 30778.18 84.13 43619.72 53379.35 2010-05-07 20:56:16.000 127 30778.21 84.09 43619.70 88888.00 2010-05-07 20:56:17.000 127 30778.20 84.10 43619.69 88888.00 2010-05-07 20:56:18.000 127 30778.21 84.13 43619.75 88888.00 2010-05-07 20:56:19.000 127 30778.22 84.14 43619.77 88888.00 2010-05-07 20:56:20.000 127 30778.25 84.15 43619.73 53379.36 2010-05-07 20:56:21.000 127 30778.23 84.15 43619.69 88888.00 2010-05-07 20:56:22.000 127 30778.22 84.12 43619.68 88888.00 2010-05-07 20:56:23.000 127 30778.17 84.13 43619.69 88888.00 2010-05-07 20:56:24.000 127 30778.20 84.15 43619.69 88888.00 2010-05-07 20:56:25.000 127 30778.21 84.18 43619.70 53379.37 2010-05-07 20:56:26.000 127 30778.21 84.18 43619.70 88888.00 2010-05-07 20:56:27.000 127 30778.22 84.20 43619.73 88888.00 2010-05-07 20:56:28.000 127 30778.25 84.25 43619.76 88888.00 2010-05-07 20:56:29.000 127 30778.18 84.22 43619.77 88888.00 2010-05-07 20:56:30.000 127 30778.20 84.18 43619.77 53379.35 2010-05-07 20:56:31.000 127 30778.22 84.18 43619.74 88888.00 2010-05-07 20:56:32.000 127 30778.22 84.20 43619.74 88888.00 2010-05-07 20:56:33.000 127 30778.18 84.15 43619.69 88888.00 2010-05-07 20:56:34.000 127 30778.17 84.13 43619.67 88888.00 2010-05-07 20:56:35.000 127 30778.19 84.14 43619.69 53379.36 2010-05-07 20:56:36.000 127 30778.17 84.12 43619.68 88888.00 2010-05-07 20:56:37.000 127 30778.21 84.07 43619.64 88888.00 2010-05-07 20:56:38.000 127 30778.24 84.05 43619.63 88888.00 2010-05-07 20:56:39.000 127 30778.21 84.06 43619.65 88888.00 2010-05-07 20:56:40.000 127 30778.24 84.06 43619.67 53379.36 2010-05-07 20:56:41.000 127 30778.22 84.04 43619.68 88888.00 2010-05-07 20:56:42.000 127 30778.23 84.01 43619.70 88888.00 2010-05-07 20:56:43.000 127 30778.23 83.99 43619.70 88888.00 2010-05-07 20:56:44.000 127 30778.26 83.97 43619.72 88888.00 2010-05-07 20:56:45.000 127 30778.24 83.96 43619.74 53379.35 2010-05-07 20:56:46.000 127 30778.22 83.95 43619.72 88888.00 2010-05-07 20:56:47.000 127 30778.22 83.94 43619.69 88888.00 2010-05-07 20:56:48.000 127 30778.27 84.01 43619.72 88888.00 2010-05-07 20:56:49.000 127 30778.28 83.99 43619.73 88888.00 2010-05-07 20:56:50.000 127 30778.28 83.98 43619.74 53379.35 2010-05-07 20:56:51.000 127 30778.28 83.98 43619.73 88888.00 2010-05-07 20:56:52.000 127 30778.32 84.00 43619.75 88888.00 2010-05-07 20:56:53.000 127 30778.30 84.01 43619.78 88888.00 2010-05-07 20:56:54.000 127 30778.30 84.01 43619.79 88888.00 2010-05-07 20:56:55.000 127 30778.32 83.98 43619.75 53379.35 2010-05-07 20:56:56.000 127 30778.33 83.96 43619.71 88888.00 2010-05-07 20:56:57.000 127 30778.34 83.96 43619.69 88888.00 2010-05-07 20:56:58.000 127 30778.32 83.89 43619.74 88888.00 2010-05-07 20:56:59.000 127 30778.35 83.88 43619.75 88888.00 2010-05-07 20:57:00.000 127 30778.33 83.88 43619.70 53379.44 2010-05-07 20:57:01.000 127 30778.26 83.83 43619.73 88888.00 2010-05-07 20:57:02.000 127 30778.31 83.85 43619.67 88888.00 2010-05-07 20:57:03.000 127 30778.30 83.86 43619.66 88888.00 2010-05-07 20:57:04.000 127 30778.29 83.85 43619.66 88888.00 2010-05-07 20:57:05.000 127 30778.29 83.82 43619.68 53379.40 2010-05-07 20:57:06.000 127 30778.28 83.81 43619.68 88888.00 2010-05-07 20:57:07.000 127 30778.25 83.80 43619.67 88888.00 2010-05-07 20:57:08.000 127 30778.28 83.83 43619.69 88888.00 2010-05-07 20:57:09.000 127 30778.27 83.82 43619.65 88888.00 2010-05-07 20:57:10.000 127 30778.31 83.83 43619.68 53379.36 2010-05-07 20:57:11.000 127 30778.33 83.81 43619.69 88888.00 2010-05-07 20:57:12.000 127 30778.31 83.81 43619.74 88888.00 2010-05-07 20:57:13.000 127 30778.30 83.78 43619.69 88888.00 2010-05-07 20:57:14.000 127 30778.29 83.77 43619.71 88888.00 2010-05-07 20:57:15.000 127 30778.28 83.75 43619.72 53379.37 2010-05-07 20:57:16.000 127 30778.31 83.75 43619.73 88888.00 2010-05-07 20:57:17.000 127 30778.28 83.70 43619.67 88888.00 2010-05-07 20:57:18.000 127 30778.25 83.67 43619.68 88888.00 2010-05-07 20:57:19.000 127 30778.26 83.74 43619.69 88888.00 2010-05-07 20:57:20.000 127 30778.24 83.75 43619.67 53379.38 2010-05-07 20:57:21.000 127 30778.28 83.73 43619.68 88888.00 2010-05-07 20:57:22.000 127 30778.26 83.73 43619.66 88888.00 2010-05-07 20:57:23.000 127 30778.26 83.70 43619.70 88888.00 2010-05-07 20:57:24.000 127 30778.26 83.69 43619.63 88888.00 2010-05-07 20:57:25.000 127 30778.27 83.66 43619.61 53379.37 2010-05-07 20:57:26.000 127 30778.28 83.63 43619.58 88888.00 2010-05-07 20:57:27.000 127 30778.26 83.60 43619.62 88888.00 2010-05-07 20:57:28.000 127 30778.24 83.63 43619.67 88888.00 2010-05-07 20:57:29.000 127 30778.24 83.64 43619.71 88888.00 2010-05-07 20:57:30.000 127 30778.28 83.66 43619.70 53379.36 2010-05-07 20:57:31.000 127 30778.27 83.63 43619.63 88888.00 2010-05-07 20:57:32.000 127 30778.28 83.63 43619.65 88888.00 2010-05-07 20:57:33.000 127 30778.26 83.63 43619.69 88888.00 2010-05-07 20:57:34.000 127 30778.24 83.63 43619.70 88888.00 2010-05-07 20:57:35.000 127 30778.24 83.63 43619.66 53379.37 2010-05-07 20:57:36.000 127 30778.23 83.66 43619.65 88888.00 2010-05-07 20:57:37.000 127 30778.24 83.66 43619.68 88888.00 2010-05-07 20:57:38.000 127 30778.24 83.67 43619.65 88888.00 2010-05-07 20:57:39.000 127 30778.23 83.66 43619.67 88888.00 2010-05-07 20:57:40.000 127 30778.26 83.64 43619.68 53379.37 2010-05-07 20:57:41.000 127 30778.28 83.64 43619.66 88888.00 2010-05-07 20:57:42.000 127 30778.25 83.64 43619.69 88888.00 2010-05-07 20:57:43.000 127 30778.24 83.65 43619.67 88888.00 2010-05-07 20:57:44.000 127 30778.20 83.62 43619.73 88888.00 2010-05-07 20:57:45.000 127 30778.19 83.62 43619.74 53379.38 2010-05-07 20:57:46.000 127 30778.17 83.66 43619.86 88888.00 2010-05-07 20:57:47.000 127 30778.28 83.70 43619.82 88888.00 2010-05-07 20:57:48.000 127 30778.29 83.68 43619.76 88888.00 2010-05-07 20:57:49.000 127 30778.28 83.66 43619.77 88888.00 2010-05-07 20:57:50.000 127 30778.26 83.68 43619.76 53379.38 2010-05-07 20:57:51.000 127 30778.25 83.68 43619.73 88888.00 2010-05-07 20:57:52.000 127 30778.24 83.69 43619.69 88888.00 2010-05-07 20:57:53.000 127 30778.23 83.67 43619.71 88888.00 2010-05-07 20:57:54.000 127 30778.24 83.67 43619.71 88888.00 2010-05-07 20:57:55.000 127 30778.25 83.69 43619.74 53379.38 2010-05-07 20:57:56.000 127 30778.25 83.71 43619.70 88888.00 2010-05-07 20:57:57.000 127 30778.20 83.69 43619.70 88888.00 2010-05-07 20:57:58.000 127 30778.24 83.69 43619.72 88888.00 2010-05-07 20:57:59.000 127 30778.26 83.68 43619.75 88888.00 2010-05-07 20:58:00.000 127 30778.20 83.61 43619.74 53379.35 2010-05-07 20:58:01.000 127 30778.16 83.62 43619.70 88888.00 2010-05-07 20:58:02.000 127 30778.17 83.62 43619.71 88888.00 2010-05-07 20:58:03.000 127 30778.14 83.62 43619.68 88888.00 2010-05-07 20:58:04.000 127 30778.15 83.56 43619.66 88888.00 2010-05-07 20:58:05.000 127 30778.14 83.54 43619.64 53379.31 2010-05-07 20:58:06.000 127 30778.10 83.50 43619.62 88888.00 2010-05-07 20:58:07.000 127 30778.02 83.47 43619.59 88888.00 2010-05-07 20:58:08.000 127 30778.02 83.44 43619.60 88888.00 2010-05-07 20:58:09.000 127 30778.04 83.42 43619.62 88888.00 2010-05-07 20:58:10.000 127 30778.02 83.39 43619.60 53379.16 2010-05-07 20:58:11.000 127 30778.03 83.41 43619.61 88888.00 2010-05-07 20:58:12.000 127 30778.01 83.41 43619.61 88888.00 2010-05-07 20:58:13.000 127 30777.98 83.44 43619.57 88888.00 2010-05-07 20:58:14.000 127 30777.98 83.42 43619.56 88888.00 2010-05-07 20:58:15.000 127 30777.96 83.41 43619.55 53379.14 2010-05-07 20:58:16.000 127 30777.98 83.45 43619.59 88888.00 2010-05-07 20:58:17.000 127 30778.01 83.48 43619.60 88888.00 2010-05-07 20:58:18.000 127 30778.04 83.52 43619.65 88888.00 2010-05-07 20:58:19.000 127 30778.06 83.56 43619.62 88888.00 2010-05-07 20:58:20.000 127 30778.04 83.57 43619.62 53379.19 2010-05-07 20:58:21.000 127 30778.04 83.60 43619.64 88888.00 2010-05-07 20:58:22.000 127 30778.06 83.64 43619.67 88888.00 2010-05-07 20:58:23.000 127 30778.09 83.64 43619.67 88888.00 2010-05-07 20:58:24.000 127 30778.09 83.64 43619.65 88888.00 2010-05-07 20:58:25.000 127 30778.09 83.65 43619.67 53379.25 2010-05-07 20:58:26.000 127 30778.09 83.63 43619.60 88888.00 2010-05-07 20:58:27.000 127 30778.08 83.67 43619.58 88888.00 2010-05-07 20:58:28.000 127 30778.18 83.71 43619.48 88888.00 2010-05-07 20:58:29.000 127 30778.08 83.64 43619.57 88888.00 2010-05-07 20:58:30.000 127 30778.10 83.65 43619.68 53379.31 2010-05-07 20:58:31.000 127 30778.13 83.66 43619.68 88888.00 2010-05-07 20:58:32.000 127 30778.11 83.66 43619.64 88888.00 2010-05-07 20:58:33.000 127 30778.11 83.64 43619.65 88888.00 2010-05-07 20:58:34.000 127 30778.09 83.63 43619.58 88888.00 2010-05-07 20:58:35.000 127 30778.09 83.61 43619.53 53379.29 2010-05-07 20:58:36.000 127 30778.07 83.59 43619.53 88888.00 2010-05-07 20:58:37.000 127 30778.05 83.55 43619.59 88888.00 2010-05-07 20:58:38.000 127 30778.02 83.60 43619.58 88888.00 2010-05-07 20:58:39.000 127 30778.06 83.61 43619.55 88888.00 2010-05-07 20:58:40.000 127 30778.04 83.63 43619.53 53379.22 2010-05-07 20:58:41.000 127 30778.00 83.59 43619.52 88888.00 2010-05-07 20:58:42.000 127 30777.99 83.55 43619.50 88888.00 2010-05-07 20:58:43.000 127 30777.98 83.55 43619.47 88888.00 2010-05-07 20:58:44.000 127 30777.99 83.55 43619.47 88888.00 2010-05-07 20:58:45.000 127 30777.95 83.55 43619.47 53379.16 2010-05-07 20:58:46.000 127 30777.94 83.50 43619.45 88888.00 2010-05-07 20:58:47.000 127 30777.92 83.49 43619.49 88888.00 2010-05-07 20:58:48.000 127 30777.88 83.49 43619.53 88888.00 2010-05-07 20:58:49.000 127 30777.84 83.42 43619.50 88888.00 2010-05-07 20:58:50.000 127 30777.81 83.40 43619.48 53379.06 2010-05-07 20:58:51.000 127 30777.81 83.40 43619.45 88888.00 2010-05-07 20:58:52.000 127 30777.81 83.38 43619.45 88888.00 2010-05-07 20:58:53.000 127 30777.81 83.40 43619.47 88888.00 2010-05-07 20:58:54.000 127 30777.82 83.38 43619.47 88888.00 2010-05-07 20:58:55.000 127 30777.80 83.38 43619.46 53378.98 2010-05-07 20:58:56.000 127 30777.78 83.37 43619.49 88888.00 2010-05-07 20:58:57.000 127 30777.76 83.37 43619.47 88888.00 2010-05-07 20:58:58.000 127 30777.72 83.38 43619.48 88888.00 2010-05-07 20:58:59.000 127 30777.71 83.39 43619.52 88888.00 2010-05-07 20:59:00.000 127 30777.71 83.33 43619.53 53378.92 2010-05-07 20:59:01.000 127 30777.74 83.36 43619.57 88888.00 2010-05-07 20:59:02.000 127 30777.77 83.36 43619.56 88888.00 2010-05-07 20:59:03.000 127 30777.74 83.34 43619.58 88888.00 2010-05-07 20:59:04.000 127 30777.72 83.39 43619.61 88888.00 2010-05-07 20:59:05.000 127 30777.72 83.39 43619.61 53378.97 2010-05-07 20:59:06.000 127 30777.76 83.38 43619.62 88888.00 2010-05-07 20:59:07.000 127 30777.75 83.42 43619.58 88888.00 2010-05-07 20:59:08.000 127 30777.75 83.45 43619.57 88888.00 2010-05-07 20:59:09.000 127 30777.77 83.43 43619.60 88888.00 2010-05-07 20:59:10.000 127 30777.76 83.43 43619.60 53378.99 2010-05-07 20:59:11.000 127 30777.77 83.45 43619.57 88888.00 2010-05-07 20:59:12.000 127 30777.77 83.48 43619.59 88888.00 2010-05-07 20:59:13.000 127 30777.74 83.48 43619.60 88888.00 2010-05-07 20:59:14.000 127 30777.74 83.49 43619.63 88888.00 2010-05-07 20:59:15.000 127 30777.73 83.50 43619.63 53379.03 2010-05-07 20:59:16.000 127 30777.75 83.51 43619.61 88888.00 2010-05-07 20:59:17.000 127 30777.75 83.54 43619.64 88888.00 2010-05-07 20:59:18.000 127 30777.77 83.50 43619.63 88888.00 2010-05-07 20:59:19.000 127 30777.81 83.54 43619.68 88888.00 2010-05-07 20:59:20.000 127 30777.81 83.54 43619.66 53379.06 2010-05-07 20:59:21.000 127 30777.84 83.58 43619.61 88888.00 2010-05-07 20:59:22.000 127 30777.79 83.51 43619.59 88888.00 2010-05-07 20:59:23.000 127 30777.81 83.54 43619.58 88888.00 2010-05-07 20:59:24.000 127 30777.79 83.53 43619.60 88888.00 2010-05-07 20:59:25.000 127 30777.80 83.49 43619.60 53379.05 2010-05-07 20:59:26.000 127 30777.75 83.46 43619.61 88888.00 2010-05-07 20:59:27.000 127 30777.72 83.45 43619.56 88888.00 2010-05-07 20:59:28.000 127 30777.72 83.44 43619.50 88888.00 2010-05-07 20:59:29.000 127 30777.71 83.44 43619.54 88888.00 2010-05-07 20:59:30.000 127 30777.71 83.40 43619.54 53378.97 2010-05-07 20:59:31.000 127 30777.66 83.36 43619.55 88888.00 2010-05-07 20:59:32.000 127 30777.64 83.32 43619.57 88888.00 2010-05-07 20:59:33.000 127 30777.63 83.31 43619.55 88888.00 2010-05-07 20:59:34.000 127 30777.61 83.29 43619.51 88888.00 2010-05-07 20:59:35.000 127 30777.57 83.26 43619.49 53378.87 2010-05-07 20:59:36.000 127 30777.55 83.27 43619.49 88888.00 2010-05-07 20:59:37.000 127 30777.52 83.26 43619.52 88888.00 2010-05-07 20:59:38.000 127 30777.55 83.27 43619.51 88888.00 2010-05-07 20:59:39.000 127 30777.55 83.30 43619.49 88888.00 2010-05-07 20:59:40.000 127 30777.55 83.30 43619.53 53378.82 2010-05-07 20:59:41.000 127 30777.57 83.33 43619.56 88888.00 2010-05-07 20:59:42.000 127 30777.56 83.31 43619.54 88888.00 2010-05-07 20:59:43.000 127 30777.58 83.31 43619.56 88888.00 2010-05-07 20:59:44.000 127 30777.58 83.34 43619.60 88888.00 2010-05-07 20:59:45.000 127 30777.59 83.32 43619.57 53378.81 2010-05-07 20:59:46.000 127 30777.60 83.31 43619.52 88888.00 2010-05-07 20:59:47.000 127 30777.58 83.32 43619.52 88888.00 2010-05-07 20:59:48.000 127 30777.60 83.36 43619.54 88888.00 2010-05-07 20:59:49.000 127 30777.58 83.30 43619.52 88888.00 2010-05-07 20:59:50.000 127 30777.57 83.32 43619.53 53378.82 2010-05-07 20:59:51.000 127 30777.57 83.31 43619.52 88888.00 2010-05-07 20:59:52.000 127 30777.56 83.31 43619.51 88888.00 2010-05-07 20:59:53.000 127 30777.56 83.29 43619.53 88888.00 2010-05-07 20:59:54.000 127 30777.57 83.29 43619.52 88888.00 2010-05-07 20:59:55.000 127 30777.62 83.30 43619.49 53378.85 2010-05-07 20:59:56.000 127 30777.62 83.25 43619.46 88888.00 2010-05-07 20:59:57.000 127 30777.61 83.28 43619.49 88888.00 2010-05-07 20:59:58.000 127 30777.55 83.29 43619.55 88888.00 2010-05-07 20:59:59.000 127 30777.55 83.21 43619.53 88888.00 2010-05-07 21:00:00.000 127 30777.55 83.21 43619.50 53378.80 2010-05-07 21:00:01.000 127 30777.51 83.20 43619.42 88888.00 2010-05-07 21:00:02.000 127 30777.48 83.14 43619.45 88888.00 2010-05-07 21:00:03.000 127 30777.48 83.14 43619.48 88888.00 2010-05-07 21:00:04.000 127 30777.42 83.10 43619.45 88888.00 2010-05-07 21:00:05.000 127 30777.40 83.09 43619.46 53378.75 2010-05-07 21:00:06.000 127 30777.40 83.13 43619.42 88888.00 2010-05-07 21:00:07.000 127 30777.37 83.14 43619.40 88888.00 2010-05-07 21:00:08.000 127 30777.36 83.15 43619.42 88888.00 2010-05-07 21:00:09.000 127 30777.32 83.13 43619.42 88888.00 2010-05-07 21:00:10.000 127 30777.28 83.10 43619.39 53378.62 2010-05-07 21:00:11.000 127 30777.24 83.09 43619.37 88888.00 2010-05-07 21:00:12.000 127 30777.20 83.07 43619.40 88888.00 2010-05-07 21:00:13.000 127 30777.18 83.09 43619.45 88888.00 2010-05-07 21:00:14.000 127 30777.16 83.10 43619.40 88888.00 2010-05-07 21:00:15.000 127 30777.17 83.11 43619.41 53378.53 2010-05-07 21:00:16.000 127 30777.16 83.14 43619.42 88888.00 2010-05-07 21:00:17.000 127 30777.14 83.18 43619.46 88888.00 2010-05-07 21:00:18.000 127 30777.11 83.22 43619.43 88888.00 2010-05-07 21:00:19.000 127 30777.14 83.25 43619.39 88888.00 2010-05-07 21:00:20.000 127 30777.14 83.31 43619.37 53378.50 2010-05-07 21:00:21.000 127 30777.15 83.31 43619.39 88888.00 2010-05-07 21:00:22.000 127 30777.17 83.35 43619.47 88888.00 2010-05-07 21:00:23.000 127 30777.20 83.40 43619.51 88888.00 2010-05-07 21:00:24.000 127 30777.19 83.47 43619.50 88888.00 2010-05-07 21:00:25.000 127 30777.19 83.50 43619.52 53378.57 2010-05-07 21:00:26.000 127 30777.28 83.58 43619.58 88888.00 2010-05-07 21:00:27.000 127 30777.30 83.61 43619.59 88888.00 2010-05-07 21:00:28.000 127 30777.27 83.61 43619.58 88888.00 2010-05-07 21:00:29.000 127 30777.32 83.67 43619.59 88888.00 2010-05-07 21:00:30.000 127 30777.35 83.62 43619.64 53378.70 2010-05-07 21:00:31.000 127 30777.40 83.67 43619.66 88888.00 2010-05-07 21:00:32.000 127 30777.42 83.71 43619.62 88888.00 2010-05-07 21:00:33.000 127 30777.41 83.68 43619.55 88888.00 2010-05-07 21:00:34.000 127 30777.42 83.68 43619.54 88888.00 2010-05-07 21:00:35.000 127 30777.40 83.69 43619.58 53378.82 2010-05-07 21:00:36.000 127 30777.39 83.65 43619.54 88888.00 2010-05-07 21:00:37.000 127 30777.41 83.59 43619.50 88888.00 2010-05-07 21:00:38.000 127 30777.39 83.56 43619.52 88888.00 2010-05-07 21:00:39.000 127 30777.36 83.55 43619.51 88888.00 2010-05-07 21:00:40.000 127 30777.40 83.47 43619.46 53378.78 2010-05-07 21:00:41.000 127 30777.40 83.40 43619.45 88888.00 2010-05-07 21:00:42.000 127 30777.38 83.36 43619.40 88888.00 2010-05-07 21:00:43.000 127 30777.35 83.32 43619.39 88888.00 2010-05-07 21:00:44.000 127 30777.31 83.27 43619.40 88888.00 2010-05-07 21:00:45.000 127 30777.27 83.26 43619.39 53378.69 2010-05-07 21:00:46.000 127 30777.24 83.21 43619.40 88888.00 2010-05-07 21:00:47.000 127 30777.19 83.20 43619.38 88888.00 2010-05-07 21:00:48.000 127 30777.18 83.16 43619.35 88888.00 2010-05-07 21:00:49.000 127 30777.14 83.19 43619.36 88888.00 2010-05-07 21:00:50.000 127 30777.12 83.16 43619.36 53378.49 2010-05-07 21:00:51.000 127 30777.12 83.14 43619.38 88888.00 2010-05-07 21:00:52.000 127 30777.12 83.13 43619.42 88888.00 2010-05-07 21:00:53.000 127 30777.09 83.11 43619.41 88888.00 2010-05-07 21:00:54.000 127 30777.04 83.06 43619.44 88888.00 2010-05-07 21:00:55.000 127 30777.09 83.16 43619.36 53378.41 2010-05-07 21:00:56.000 127 30777.08 83.13 43619.32 88888.00 2010-05-07 21:00:57.000 127 30777.05 83.11 43619.39 88888.00 2010-05-07 21:00:58.000 127 30777.06 83.11 43619.38 88888.00 2010-05-07 21:00:59.000 127 30777.06 83.12 43619.39 88888.00 2010-05-07 21:01:00.000 127 30777.07 83.13 43619.41 53378.38 2010-05-07 21:01:01.000 127 30777.05 83.14 43619.37 88888.00 2010-05-07 21:01:02.000 127 30777.05 83.12 43619.36 88888.00 2010-05-07 21:01:03.000 127 30777.07 83.12 43619.40 88888.00 2010-05-07 21:01:04.000 127 30777.01 83.10 43619.42 88888.00 2010-05-07 21:01:05.000 127 30777.03 83.08 43619.49 53378.41 2010-05-07 21:01:06.000 127 30777.11 83.14 43619.41 88888.00 2010-05-07 21:01:07.000 127 30777.08 83.19 43619.38 88888.00 2010-05-07 21:01:08.000 127 30777.06 83.20 43619.43 88888.00 2010-05-07 21:01:09.000 127 30777.08 83.20 43619.46 88888.00 2010-05-07 21:01:10.000 127 30777.10 83.20 43619.42 53378.49 2010-05-07 21:01:11.000 127 30777.09 83.21 43619.40 88888.00 2010-05-07 21:01:12.000 127 30777.09 83.23 43619.40 88888.00 2010-05-07 21:01:13.000 127 30777.06 83.21 43619.39 88888.00 2010-05-07 21:01:14.000 127 30777.07 83.21 43619.40 88888.00 2010-05-07 21:01:15.000 127 30777.03 83.22 43619.39 53378.48 2010-05-07 21:01:16.000 127 30777.00 83.25 43619.41 88888.00 2010-05-07 21:01:17.000 127 30777.02 83.25 43619.40 88888.00 2010-05-07 21:01:18.000 127 30776.99 83.25 43619.42 88888.00 2010-05-07 21:01:19.000 127 30776.94 83.25 43619.41 88888.00 2010-05-07 21:01:20.000 127 30776.92 83.23 43619.37 53378.41 2010-05-07 21:01:21.000 127 30776.88 83.21 43619.37 88888.00 2010-05-07 21:01:22.000 127 30776.87 83.22 43619.41 88888.00 2010-05-07 21:01:23.000 127 30776.85 83.23 43619.43 88888.00 2010-05-07 21:01:24.000 127 30776.80 83.22 43619.39 88888.00 2010-05-07 21:01:25.000 127 30776.79 83.23 43619.37 53378.33 2010-05-07 21:01:26.000 127 30776.82 83.21 43619.35 88888.00 2010-05-07 21:01:27.000 127 30776.80 83.25 43619.33 88888.00 2010-05-07 21:01:28.000 127 30776.76 83.22 43619.29 88888.00 2010-05-07 21:01:29.000 127 30776.76 83.25 43619.28 88888.00 2010-05-07 21:01:30.000 127 30776.72 83.26 43619.30 53378.18 2010-05-07 21:01:31.000 127 30776.67 83.27 43619.27 88888.00 2010-05-07 21:01:32.000 127 30776.64 83.27 43619.28 88888.00 2010-05-07 21:01:33.000 127 30776.62 83.26 43619.29 88888.00 2010-05-07 21:01:34.000 127 30776.63 83.23 43619.29 88888.00 2010-05-07 21:01:35.000 127 30776.60 83.25 43619.28 53378.13 2010-05-07 21:01:36.000 127 30776.58 83.29 43619.27 88888.00 2010-05-07 21:01:37.000 127 30776.58 83.27 43619.26 88888.00 2010-05-07 21:01:38.000 127 30776.57 83.27 43619.23 88888.00 2010-05-07 21:01:39.000 127 30776.57 83.31 43619.24 88888.00 2010-05-07 21:01:40.000 127 30776.57 83.30 43619.26 53378.09 2010-05-07 21:01:41.000 127 30776.50 83.31 43619.27 88888.00 2010-05-07 21:01:42.000 127 30776.51 83.31 43619.27 88888.00 2010-05-07 21:01:43.000 127 30776.52 83.30 43619.30 88888.00 2010-05-07 21:01:44.000 127 30776.53 83.35 43619.34 88888.00 2010-05-07 21:01:45.000 127 30776.55 83.37 43619.33 53378.08 2010-05-07 21:01:46.000 127 30776.56 83.34 43619.32 88888.00 2010-05-07 21:01:47.000 127 30776.55 83.38 43619.37 88888.00 2010-05-07 21:01:48.000 127 30776.58 83.38 43619.38 88888.00 2010-05-07 21:01:49.000 127 30776.59 83.42 43619.38 88888.00 2010-05-07 21:01:50.000 127 30776.59 83.45 43619.38 53378.10 2010-05-07 21:01:51.000 127 30776.60 83.42 43619.34 88888.00 2010-05-07 21:01:52.000 127 30776.57 83.40 43619.41 88888.00 2010-05-07 21:01:53.000 127 30776.59 83.41 43619.41 88888.00 2010-05-07 21:01:54.000 127 30776.63 83.46 43619.39 88888.00 2010-05-07 21:01:55.000 127 30776.64 83.44 43619.35 53378.21 2010-05-07 21:01:56.000 127 30776.61 83.43 43619.34 88888.00 2010-05-07 21:01:57.000 127 30776.61 83.43 43619.34 88888.00 2010-05-07 21:01:58.000 127 30776.61 83.45 43619.32 88888.00 2010-05-07 21:01:59.000 127 30776.64 83.47 43619.32 88888.00 2010-05-07 21:02:00.000 127 30776.68 83.47 43619.29 53378.21 2010-05-07 21:02:01.000 127 30776.63 83.44 43619.28 88888.00 2010-05-07 21:02:02.000 127 30776.60 83.44 43619.28 88888.00 2010-05-07 21:02:03.000 127 30776.62 83.47 43619.32 88888.00 2010-05-07 21:02:04.000 127 30776.63 83.44 43619.31 88888.00 2010-05-07 21:02:05.000 127 30776.60 83.41 43619.25 53378.16 2010-05-07 21:02:06.000 127 30776.58 83.39 43619.26 88888.00 2010-05-07 21:02:07.000 127 30776.61 83.37 43619.27 88888.00 2010-05-07 21:02:08.000 127 30776.59 83.30 43619.24 88888.00 2010-05-07 21:02:09.000 127 30776.58 83.31 43619.25 88888.00 2010-05-07 21:02:10.000 127 30776.63 83.37 43619.18 53378.10 2010-05-07 21:02:11.000 127 30776.59 83.26 43619.20 88888.00 2010-05-07 21:02:12.000 127 30776.58 83.25 43619.24 88888.00 2010-05-07 21:02:13.000 127 30776.51 83.22 43619.22 88888.00 2010-05-07 21:02:14.000 127 30776.50 83.23 43619.22 88888.00 2010-05-07 21:02:15.000 127 30776.51 83.17 43619.23 53378.03 2010-05-07 21:02:16.000 127 30776.50 83.20 43619.24 88888.00 2010-05-07 21:02:17.000 127 30776.41 83.17 43619.29 88888.00 2010-05-07 21:02:18.000 127 30776.27 83.00 43619.38 88888.00 2010-05-07 21:02:19.000 127 30776.27 83.00 43619.43 88888.00 2010-05-07 21:02:20.000 127 30776.27 83.03 43619.43 53377.97 2010-05-07 21:02:21.000 127 30776.28 83.06 43619.41 88888.00 2010-05-07 21:02:22.000 127 30776.45 83.26 43619.32 88888.00 2010-05-07 21:02:23.000 127 30776.50 83.35 43619.30 88888.00 2010-05-07 21:02:24.000 127 30776.43 83.30 43619.34 88888.00 2010-05-07 21:02:25.000 127 30776.30 83.17 43619.41 53378.04 2010-05-07 21:02:26.000 127 30776.28 83.19 43619.40 88888.00 2010-05-07 21:02:27.000 127 30776.31 83.22 43619.44 88888.00 2010-05-07 21:02:28.000 127 30776.36 83.26 43619.43 88888.00 2010-05-07 21:02:29.000 127 30776.51 83.45 43619.36 88888.00 2010-05-07 21:02:30.000 127 30776.57 83.53 43619.32 53378.03 2010-05-07 21:02:31.000 127 30776.58 83.53 43619.32 88888.00 2010-05-07 21:02:32.000 127 30776.58 83.59 43619.34 88888.00 2010-05-07 21:02:33.000 127 30776.61 83.60 43619.32 88888.00 2010-05-07 21:02:34.000 127 30776.62 83.59 43619.35 88888.00 2010-05-07 21:02:35.000 127 30776.63 83.61 43619.38 53378.15 2010-05-07 21:02:36.000 127 30776.63 83.65 43619.40 88888.00 2010-05-07 21:02:37.000 127 30776.63 83.66 43619.42 88888.00 2010-05-07 21:02:38.000 127 30776.62 83.68 43619.36 88888.00 2010-05-07 21:02:39.000 127 30776.62 83.69 43619.36 88888.00 2010-05-07 21:02:40.000 127 30776.60 83.70 43619.33 53378.18 2010-05-07 21:02:41.000 127 30776.59 83.69 43619.28 88888.00 2010-05-07 21:02:42.000 127 30776.58 83.66 43619.30 88888.00 2010-05-07 21:02:43.000 127 30776.55 83.63 43619.38 88888.00 2010-05-07 21:02:44.000 127 30776.53 83.60 43619.41 88888.00 2010-05-07 21:02:45.000 127 30776.55 83.59 43619.34 53378.13 2010-05-07 21:02:46.000 127 30776.53 83.55 43619.31 88888.00 2010-05-07 21:02:47.000 127 30776.47 83.56 43619.30 88888.00 2010-05-07 21:02:48.000 127 30776.45 83.56 43619.29 88888.00 2010-05-07 21:02:49.000 127 30776.43 83.55 43619.26 88888.00 2010-05-07 21:02:50.000 127 30776.42 83.52 43619.28 53378.05 2010-05-07 21:02:51.000 127 30776.37 83.47 43619.29 88888.00 2010-05-07 21:02:52.000 127 30776.38 83.49 43619.27 88888.00 2010-05-07 21:02:53.000 127 30776.38 83.51 43619.27 88888.00 2010-05-07 21:02:54.000 127 30776.34 83.50 43619.24 88888.00 2010-05-07 21:02:55.000 127 30776.30 83.48 43619.26 53377.91 2010-05-07 21:02:56.000 127 30776.31 83.49 43619.28 88888.00 2010-05-07 21:02:57.000 127 30776.32 83.49 43619.30 88888.00 2010-05-07 21:02:58.000 127 30776.32 83.47 43619.33 88888.00 2010-05-07 21:02:59.000 127 30776.32 83.52 43619.33 88888.00 2010-05-07 21:03:00.000 127 30776.34 83.57 43619.32 53377.89 2010-05-07 21:03:01.000 127 30776.35 83.58 43619.32 88888.00 2010-05-07 21:03:02.000 127 30776.37 83.61 43619.35 88888.00 2010-05-07 21:03:03.000 127 30776.36 83.61 43619.36 88888.00 2010-05-07 21:03:04.000 127 30776.40 83.65 43619.36 88888.00 2010-05-07 21:03:05.000 127 30776.45 83.69 43619.39 53378.00 2010-05-07 21:03:06.000 127 30776.49 83.73 43619.40 88888.00 2010-05-07 21:03:07.000 127 30776.51 83.75 43619.45 88888.00 2010-05-07 21:03:08.000 127 30776.57 83.82 43619.48 88888.00 2010-05-07 21:03:09.000 127 30776.62 83.86 43619.48 88888.00 2010-05-07 21:03:10.000 127 30776.62 83.84 43619.48 53378.15 2010-05-07 21:03:11.000 127 30776.66 83.83 43619.47 88888.00 2010-05-07 21:03:12.000 127 30776.69 83.86 43619.41 88888.00 2010-05-07 21:03:13.000 127 30776.74 83.86 43619.40 88888.00 2010-05-07 21:03:14.000 127 30776.75 83.84 43619.40 88888.00 2010-05-07 21:03:15.000 127 30776.77 83.80 43619.37 53378.27 2010-05-07 21:03:16.000 127 30776.77 83.77 43619.35 88888.00 2010-05-07 21:03:17.000 127 30776.80 83.78 43619.39 88888.00 2010-05-07 21:03:18.000 127 30776.79 83.74 43619.42 88888.00 2010-05-07 21:03:19.000 127 30776.62 83.51 43619.46 88888.00 2010-05-07 21:03:20.000 127 30776.64 83.53 43619.42 53378.32 2010-05-07 21:03:21.000 127 30776.93 83.84 43619.32 88888.00 2010-05-07 21:03:22.000 127 30777.02 83.94 43619.26 88888.00 2010-05-07 21:03:23.000 127 30776.91 83.80 43619.31 88888.00 2010-05-07 21:03:24.000 127 30776.63 83.44 43619.44 88888.00 2010-05-07 21:03:25.000 127 30776.57 83.35 43619.43 53378.34 2010-05-07 21:03:26.000 127 30776.70 83.47 43619.33 88888.00 2010-05-07 21:03:27.000 127 30776.94 83.77 43619.19 88888.00 2010-05-07 21:03:28.000 127 30776.91 83.79 43619.23 88888.00 2010-05-07 21:03:29.000 127 30776.68 83.53 43619.34 88888.00 2010-05-07 21:03:30.000 127 30776.45 83.31 43619.42 53378.22 2010-05-07 21:03:31.000 127 30776.45 83.30 43619.38 88888.00 2010-05-07 21:03:32.000 127 30776.70 83.59 43619.24 88888.00 2010-05-07 21:03:33.000 127 30776.83 83.79 43619.13 88888.00 2010-05-07 21:03:34.000 127 30776.81 83.76 43619.20 88888.00 2010-05-07 21:03:35.000 127 30776.65 83.59 43619.27 53378.20 2010-05-07 21:03:36.000 127 30776.63 83.57 43619.24 88888.00 2010-05-07 21:03:37.000 127 30776.63 83.57 43619.31 88888.00 2010-05-07 21:03:38.000 127 30776.62 83.57 43619.33 88888.00 2010-05-07 21:03:39.000 127 30776.62 83.62 43619.30 88888.00 2010-05-07 21:03:40.000 127 30776.64 83.64 43619.26 53378.12 2010-05-07 21:03:41.000 127 30776.64 83.61 43619.26 88888.00 2010-05-07 21:03:42.000 127 30776.67 83.64 43619.27 88888.00 2010-05-07 21:03:43.000 127 30776.70 83.65 43619.28 88888.00 2010-05-07 21:03:44.000 127 30776.73 83.64 43619.34 88888.00 2010-05-07 21:03:45.000 127 30776.72 83.66 43619.35 53378.18 2010-05-07 21:03:46.000 127 30776.71 83.64 43619.34 88888.00 2010-05-07 21:03:47.000 127 30776.71 83.64 43619.33 88888.00 2010-05-07 21:03:48.000 127 30776.73 83.64 43619.31 88888.00 2010-05-07 21:03:49.000 127 30776.70 83.64 43619.32 88888.00 2010-05-07 21:03:50.000 127 30776.67 83.65 43619.30 53378.25 2010-05-07 21:03:51.000 127 30776.68 83.63 43619.30 88888.00 2010-05-07 21:03:52.000 127 30776.69 83.62 43619.28 88888.00 2010-05-07 21:03:53.000 127 30776.73 83.60 43619.28 88888.00 2010-05-07 21:03:54.000 127 30776.79 83.60 43619.31 88888.00 2010-05-07 21:03:55.000 127 30776.77 83.61 43619.31 53378.28 2010-05-07 21:03:56.000 127 30776.75 83.58 43619.26 88888.00 2010-05-07 21:03:57.000 127 30776.73 83.57 43619.25 88888.00 2010-05-07 21:03:58.000 127 30776.72 83.55 43619.26 88888.00 2010-05-07 21:03:59.000 127 30776.73 83.53 43619.26 88888.00 2010-05-07 21:04:00.000 127 30776.73 83.52 43619.26 53378.23 2010-05-07 21:04:01.000 127 30776.78 83.55 43619.27 88888.00 2010-05-07 21:04:02.000 127 30776.76 83.52 43619.27 88888.00 2010-05-07 21:04:03.000 127 30776.76 83.51 43619.29 88888.00 2010-05-07 21:04:04.000 127 30776.76 83.52 43619.26 88888.00 2010-05-07 21:04:05.000 127 30776.72 83.49 43619.29 53378.25 2010-05-07 21:04:06.000 127 30776.72 83.50 43619.29 88888.00 2010-05-07 21:04:07.000 127 30776.71 83.48 43619.30 88888.00 2010-05-07 21:04:08.000 127 30776.70 83.48 43619.34 88888.00 2010-05-07 21:04:09.000 127 30776.73 83.50 43619.32 88888.00 2010-05-07 21:04:10.000 127 30776.74 83.49 43619.29 53378.22 2010-05-07 21:04:11.000 127 30776.76 83.48 43619.29 88888.00 2010-05-07 21:04:12.000 127 30776.79 83.51 43619.31 88888.00 2010-05-07 21:04:13.000 127 30776.77 83.52 43619.39 88888.00 2010-05-07 21:04:14.000 127 30776.75 83.49 43619.33 88888.00 2010-05-07 21:04:15.000 127 30776.78 83.50 43619.36 53378.22 2010-05-07 21:04:16.000 127 30776.80 83.48 43619.38 88888.00 2010-05-07 21:04:17.000 127 30776.79 83.49 43619.36 88888.00 2010-05-07 21:04:18.000 127 30776.67 83.34 43619.37 88888.00 2010-05-07 21:04:19.000 127 30776.62 83.28 43619.44 88888.00 2010-05-07 21:04:20.000 127 30776.85 83.48 43619.38 53378.28 2010-05-07 21:04:21.000 127 30777.05 83.75 43619.29 88888.00 2010-05-07 21:04:22.000 127 30777.00 83.72 43619.30 88888.00 2010-05-07 21:04:23.000 127 30776.76 83.50 43619.42 88888.00 2010-05-07 21:04:24.000 127 30776.60 83.27 43619.49 88888.00 2010-05-07 21:04:25.000 127 30776.67 83.30 43619.46 53378.34 2010-05-07 21:04:26.000 127 30776.94 83.64 43619.32 88888.00 2010-05-07 21:04:27.000 127 30777.06 83.76 43619.30 88888.00 2010-05-07 21:04:28.000 127 30777.00 83.65 43619.37 88888.00 2010-05-07 21:04:29.000 127 30776.69 83.34 43619.46 88888.00 2010-05-07 21:04:30.000 127 30776.62 83.25 43619.48 53378.33 2010-05-07 21:04:31.000 127 30776.78 83.40 43619.40 88888.00 2010-05-07 21:04:32.000 127 30777.06 83.72 43619.32 88888.00 2010-05-07 21:04:33.000 127 30777.08 83.76 43619.35 88888.00 2010-05-07 21:04:34.000 127 30776.93 83.61 43619.36 88888.00 2010-05-07 21:04:35.000 127 30776.83 83.55 43619.38 53378.38 2010-05-07 21:04:36.000 127 30776.82 83.53 43619.38 88888.00 2010-05-07 21:04:37.000 127 30776.81 83.55 43619.41 88888.00 2010-05-07 21:04:38.000 127 30776.83 83.57 43619.42 88888.00 2010-05-07 21:04:39.000 127 30776.85 83.55 43619.41 88888.00 2010-05-07 21:04:40.000 127 30776.86 83.57 43619.44 53378.36 2010-05-07 21:04:41.000 127 30776.87 83.62 43619.46 88888.00 2010-05-07 21:04:42.000 127 30776.88 83.62 43619.49 88888.00 2010-05-07 21:04:43.000 127 30776.90 83.64 43619.50 88888.00 2010-05-07 21:04:44.000 127 30776.89 83.66 43619.42 88888.00 2010-05-07 21:04:45.000 127 30776.91 83.66 43619.47 53378.40 2010-05-07 21:04:46.000 127 30776.92 83.69 43619.47 88888.00 2010-05-07 21:04:47.000 127 30776.90 83.71 43619.43 88888.00 2010-05-07 21:04:48.000 127 30776.90 83.69 43619.44 88888.00 2010-05-07 21:04:49.000 127 30776.93 83.68 43619.43 88888.00 2010-05-07 21:04:50.000 127 30776.93 83.67 43619.46 53378.42 2010-05-07 21:04:51.000 127 30776.94 83.64 43619.48 88888.00 2010-05-07 21:04:52.000 127 30776.95 83.65 43619.45 88888.00 2010-05-07 21:04:53.000 127 30776.84 83.56 43619.58 88888.00 2010-05-07 21:04:54.000 127 30776.94 83.63 43619.55 88888.00 2010-05-07 21:04:55.000 127 30776.92 83.64 43619.41 53378.43 2010-05-07 21:04:56.000 127 30776.89 83.61 43619.37 88888.00 2010-05-07 21:04:57.000 127 30776.92 83.54 43619.38 88888.00 2010-05-07 21:04:58.000 127 30776.87 83.50 43619.42 88888.00 2010-05-07 21:04:59.000 127 30776.87 83.47 43619.46 88888.00 2010-05-07 21:05:00.000 127 30776.86 83.43 43619.43 53378.36 2010-05-07 21:05:01.000 127 30776.80 83.39 43619.38 88888.00 2010-05-07 21:05:02.000 127 30776.80 83.39 43619.39 88888.00 2010-05-07 21:05:03.000 127 30776.82 83.39 43619.40 88888.00 2010-05-07 21:05:04.000 127 30776.83 83.35 43619.43 88888.00 2010-05-07 21:05:05.000 127 30776.80 83.32 43619.40 53378.29 2010-05-07 21:05:06.000 127 30776.78 83.26 43619.36 88888.00 2010-05-07 21:05:07.000 127 30776.81 83.25 43619.37 88888.00 2010-05-07 21:05:08.000 127 30776.82 83.25 43619.34 88888.00 2010-05-07 21:05:09.000 127 30776.83 83.27 43619.33 88888.00 2010-05-07 21:05:10.000 127 30776.83 83.31 43619.35 53378.25 2010-05-07 21:05:11.000 127 30776.84 83.33 43619.40 88888.00 2010-05-07 21:05:12.000 127 30776.85 83.35 43619.43 88888.00 2010-05-07 21:05:13.000 127 30776.85 83.36 43619.41 88888.00 2010-05-07 21:05:14.000 127 30776.90 83.40 43619.44 88888.00 2010-05-07 21:05:15.000 127 30776.93 83.45 43619.46 53378.37 2010-05-07 21:05:16.000 127 30776.92 83.46 43619.48 88888.00 2010-05-07 21:05:17.000 127 30776.88 83.37 43619.48 88888.00 2010-05-07 21:05:18.000 127 30776.79 83.22 43619.56 88888.00 2010-05-07 21:05:19.000 127 30776.81 83.27 43619.61 88888.00 2010-05-07 21:05:20.000 127 30776.87 83.26 43619.57 53378.44 2010-05-07 21:05:21.000 127 30776.95 83.22 43619.38 88888.00 2010-05-07 21:05:22.000 127 30777.12 83.55 43619.52 88888.00 2010-05-07 21:05:23.000 127 30777.18 83.60 43619.60 88888.00 2010-05-07 21:05:24.000 127 30777.18 83.61 43619.63 88888.00 2010-05-07 21:05:25.000 127 30777.20 83.60 43619.60 53378.66 2010-05-07 21:05:26.000 127 30777.22 83.58 43619.56 88888.00 2010-05-07 21:05:27.000 127 30777.22 83.60 43619.58 88888.00 2010-05-07 21:05:28.000 127 30777.24 83.64 43619.56 88888.00 2010-05-07 21:05:29.000 127 30777.25 83.62 43619.52 88888.00 2010-05-07 21:05:30.000 127 30777.25 83.59 43619.54 53378.71 2010-05-07 21:05:31.000 127 30777.25 83.58 43619.55 88888.00 2010-05-07 21:05:32.000 127 30777.23 83.55 43619.54 88888.00 2010-05-07 21:05:33.000 127 30777.21 83.50 43619.46 88888.00 2010-05-07 21:05:34.000 127 30777.16 83.43 43619.45 88888.00 2010-05-07 21:05:35.000 127 30777.18 83.39 43619.41 53378.66 2010-05-07 21:05:36.000 127 30777.15 83.36 43619.39 88888.00 2010-05-07 21:05:37.000 127 30777.12 83.32 43619.38 88888.00 2010-05-07 21:05:38.000 127 30777.09 83.33 43619.32 88888.00 2010-05-07 21:05:39.000 127 30777.05 83.30 43619.28 88888.00 2010-05-07 21:05:40.000 127 30777.02 83.25 43619.31 53378.53 2010-05-07 21:05:41.000 127 30777.00 83.21 43619.32 88888.00 2010-05-07 21:05:42.000 127 30776.98 83.16 43619.30 88888.00 2010-05-07 21:05:43.000 127 30776.97 83.14 43619.34 88888.00 2010-05-07 21:05:44.000 127 30776.95 83.15 43619.31 88888.00 2010-05-07 21:05:45.000 127 30776.90 83.12 43619.32 53378.38 2010-05-07 21:05:46.000 127 30776.88 83.11 43619.34 88888.00 2010-05-07 21:05:47.000 127 30776.83 83.11 43619.35 88888.00 2010-05-07 21:05:48.000 127 30776.82 83.12 43619.36 88888.00 2010-05-07 21:05:49.000 127 30776.82 83.16 43619.34 88888.00 2010-05-07 21:05:50.000 127 30776.85 83.18 43619.35 53378.29 2010-05-07 21:05:51.000 127 30776.85 83.16 43619.38 88888.00 2010-05-07 21:05:52.000 127 30776.86 83.18 43619.38 88888.00 2010-05-07 21:05:53.000 127 30776.87 83.21 43619.38 88888.00 2010-05-07 21:05:54.000 127 30776.86 83.23 43619.41 88888.00 2010-05-07 21:05:55.000 127 30776.90 83.31 43619.40 53378.36 2010-05-07 21:05:56.000 127 30776.95 83.35 43619.42 88888.00 2010-05-07 21:05:57.000 127 30776.99 83.41 43619.44 88888.00 2010-05-07 21:05:58.000 127 30777.01 83.43 43619.41 88888.00 2010-05-07 21:05:59.000 127 30777.03 83.42 43619.41 88888.00 2010-05-07 21:06:00.000 127 30777.09 83.45 43619.45 53378.50 2010-05-07 21:06:01.000 127 30777.12 83.49 43619.46 88888.00 2010-05-07 21:06:02.000 127 30777.14 83.50 43619.52 88888.00 2010-05-07 21:06:03.000 127 30777.18 83.54 43619.57 88888.00 2010-05-07 21:06:04.000 127 30777.21 83.57 43619.58 88888.00 2010-05-07 21:06:05.000 127 30777.22 83.55 43619.58 53378.63 2010-05-07 21:06:06.000 127 30777.24 83.52 43619.55 88888.00 2010-05-07 21:06:07.000 127 30777.29 83.51 43619.59 88888.00 2010-05-07 21:06:08.000 127 30777.29 83.49 43619.60 88888.00 2010-05-07 21:06:09.000 127 30777.31 83.49 43619.57 88888.00 2010-05-07 21:06:10.000 127 30777.37 83.49 43619.62 53378.73 2010-05-07 21:06:11.000 127 30777.37 83.43 43619.63 88888.00 2010-05-07 21:06:12.000 127 30777.35 83.43 43619.56 88888.00 2010-05-07 21:06:13.000 127 30777.29 83.39 43619.53 88888.00 2010-05-07 21:06:14.000 127 30777.27 83.36 43619.53 88888.00 2010-05-07 21:06:15.000 127 30777.30 83.33 43619.52 53378.74 2010-05-07 21:06:16.000 127 30777.28 83.31 43619.48 88888.00 2010-05-07 21:06:17.000 127 30777.22 83.23 43619.50 88888.00 2010-05-07 21:06:18.000 127 30777.11 83.18 43619.54 88888.00 2010-05-07 21:06:19.000 127 30777.13 83.18 43619.58 88888.00 2010-05-07 21:06:20.000 127 30777.11 83.18 43619.59 53378.70 2010-05-07 21:06:21.000 127 30777.04 83.13 43619.57 88888.00 2010-05-07 21:06:22.000 127 30777.12 83.14 43619.50 88888.00 2010-05-07 21:06:23.000 127 30777.12 83.11 43619.47 88888.00 2010-05-07 21:06:24.000 127 30777.02 83.09 43619.50 88888.00 2010-05-07 21:06:25.000 127 30776.95 83.05 43619.57 53378.58 2010-05-07 21:06:26.000 127 30776.99 83.03 43619.53 88888.00 2010-05-07 21:06:27.000 127 30777.00 83.03 43619.55 88888.00 2010-05-07 21:06:28.000 127 30776.99 83.03 43619.59 88888.00 2010-05-07 21:06:29.000 127 30777.08 83.08 43619.49 88888.00 2010-05-07 21:06:30.000 127 30777.10 83.11 43619.45 53378.57 2010-05-07 21:06:31.000 127 30777.13 83.18 43619.44 88888.00 2010-05-07 21:06:32.000 127 30777.16 83.16 43619.44 88888.00 2010-05-07 21:06:33.000 127 30777.17 83.14 43619.45 88888.00 2010-05-07 21:06:34.000 127 30777.16 83.15 43619.47 88888.00 2010-05-07 21:06:35.000 127 30777.16 83.19 43619.49 53378.62 2010-05-07 21:06:36.000 127 30777.19 83.21 43619.49 88888.00 2010-05-07 21:06:37.000 127 30777.21 83.20 43619.47 88888.00 2010-05-07 21:06:38.000 127 30777.23 83.23 43619.49 88888.00 2010-05-07 21:06:39.000 127 30777.23 83.25 43619.48 88888.00 2010-05-07 21:06:40.000 127 30777.26 83.26 43619.49 53378.67 2010-05-07 21:06:41.000 127 30777.30 83.21 43619.50 88888.00 2010-05-07 21:06:42.000 127 30777.33 83.20 43619.52 88888.00 2010-05-07 21:06:43.000 127 30777.29 83.23 43619.58 88888.00 2010-05-07 21:06:44.000 127 30777.29 83.22 43619.59 88888.00 2010-05-07 21:06:45.000 127 30777.29 83.20 43619.61 53378.78 2010-05-07 21:06:46.000 127 30777.29 83.18 43619.55 88888.00 2010-05-07 21:06:47.000 127 30777.32 83.16 43619.54 88888.00 2010-05-07 21:06:48.000 127 30777.28 83.13 43619.55 88888.00 2010-05-07 21:06:49.000 127 30777.30 83.16 43619.53 88888.00 2010-05-07 21:06:50.000 127 30777.31 83.19 43619.55 53378.74 2010-05-07 21:06:51.000 127 30777.31 83.20 43619.52 88888.00 2010-05-07 21:06:52.000 127 30777.34 83.21 43619.51 88888.00 2010-05-07 21:06:53.000 127 30777.35 83.21 43619.51 88888.00 2010-05-07 21:06:54.000 127 30777.36 83.16 43619.51 88888.00 2010-05-07 21:06:55.000 127 30777.36 83.17 43619.48 53378.73 2010-05-07 21:06:56.000 127 30777.34 83.20 43619.54 88888.00 2010-05-07 21:06:57.000 127 30777.35 83.18 43619.57 88888.00 2010-05-07 21:06:58.000 127 30777.37 83.19 43619.60 88888.00 2010-05-07 21:06:59.000 127 30777.38 83.23 43619.54 88888.00 2010-05-07 21:07:00.000 127 30777.39 83.23 43619.52 53378.75 2010-05-07 21:07:01.000 127 30777.35 83.23 43619.53 88888.00 2010-05-07 21:07:02.000 127 30777.35 83.27 43619.53 88888.00 2010-05-07 21:07:03.000 127 30777.35 83.25 43619.52 88888.00 2010-05-07 21:07:04.000 127 30777.36 83.22 43619.49 88888.00 2010-05-07 21:07:05.000 127 30777.38 83.24 43619.46 53378.82 2010-05-07 21:07:06.000 127 30777.39 83.22 43619.48 88888.00 2010-05-07 21:07:07.000 127 30777.39 83.23 43619.50 88888.00 2010-05-07 21:07:08.000 127 30777.41 83.24 43619.57 88888.00 2010-05-07 21:07:09.000 127 30777.43 83.25 43619.57 88888.00 2010-05-07 21:07:10.000 127 30777.42 83.27 43619.56 53378.85 2010-05-07 21:07:11.000 127 30777.41 83.24 43619.56 88888.00 2010-05-07 21:07:12.000 127 30777.41 83.19 43619.51 88888.00 2010-05-07 21:07:13.000 127 30777.42 83.20 43619.53 88888.00 2010-05-07 21:07:14.000 127 30777.39 83.25 43619.51 88888.00 2010-05-07 21:07:15.000 127 30777.39 83.28 43619.49 53378.83 2010-05-07 21:07:16.000 127 30777.40 83.24 43619.45 88888.00 2010-05-07 21:07:17.000 127 30777.40 83.23 43619.45 88888.00 2010-05-07 21:07:18.000 127 30777.34 83.20 43619.55 88888.00 2010-05-07 21:07:19.000 127 30777.26 83.13 43619.67 88888.00 2010-05-07 21:07:20.000 127 30777.30 83.11 43619.66 53378.80 2010-05-07 21:07:21.000 127 30777.46 83.12 43619.43 88888.00 2010-05-07 21:07:22.000 127 30777.49 83.12 43619.39 88888.00 2010-05-07 21:07:23.000 127 30777.42 83.09 43619.46 88888.00 2010-05-07 21:07:24.000 127 30777.27 83.04 43619.64 88888.00 2010-05-07 21:07:25.000 127 30777.24 83.03 43619.66 53378.72 2010-05-07 21:07:26.000 127 30777.33 83.05 43619.55 88888.00 2010-05-07 21:07:27.000 127 30777.45 83.11 43619.38 88888.00 2010-05-07 21:07:28.000 127 30777.48 83.11 43619.39 88888.00 2010-05-07 21:07:29.000 127 30777.36 83.05 43619.50 88888.00 2010-05-07 21:07:30.000 127 30777.21 82.99 43619.67 53378.70 2010-05-07 21:07:31.000 127 30777.21 82.98 43619.65 88888.00 2010-05-07 21:07:32.000 127 30777.36 83.05 43619.44 88888.00 2010-05-07 21:07:33.000 127 30777.41 83.08 43619.35 88888.00 2010-05-07 21:07:34.000 127 30777.37 83.06 43619.41 88888.00 2010-05-07 21:07:35.000 127 30777.31 83.05 43619.51 53378.70 2010-05-07 21:07:36.000 127 30777.36 83.02 43619.53 88888.00 2010-05-07 21:07:37.000 127 30777.39 83.03 43619.64 88888.00 2010-05-07 21:07:38.000 127 30777.37 83.08 43619.60 88888.00 2010-05-07 21:07:39.000 127 30777.37 83.05 43619.61 88888.00 2010-05-07 21:07:40.000 127 30777.36 83.04 43619.72 53378.75 2010-05-07 21:07:41.000 127 30777.43 83.07 43619.66 88888.00 2010-05-07 21:07:42.000 127 30777.50 83.05 43619.59 88888.00 2010-05-07 21:07:43.000 127 30777.46 83.07 43619.56 88888.00 2010-05-07 21:07:44.000 127 30777.48 83.07 43619.64 88888.00 2010-05-07 21:07:45.000 127 30777.51 83.09 43619.65 53378.85 2010-05-07 21:07:46.000 127 30777.54 83.10 43619.62 88888.00 2010-05-07 21:07:47.000 127 30777.54 83.12 43619.61 88888.00 2010-05-07 21:07:48.000 127 30777.54 83.11 43619.60 88888.00 2010-05-07 21:07:49.000 127 30777.54 83.17 43619.61 88888.00 2010-05-07 21:07:50.000 127 30777.52 83.17 43619.62 53378.91 2010-05-07 21:07:51.000 127 30777.53 83.16 43619.64 88888.00 2010-05-07 21:07:52.000 127 30777.56 83.18 43619.65 88888.00 2010-05-07 21:07:53.000 127 30777.60 83.19 43619.68 88888.00 2010-05-07 21:07:54.000 127 30777.60 83.23 43619.68 88888.00 2010-05-07 21:07:55.000 127 30777.63 83.26 43619.64 53379.00 2010-05-07 21:07:56.000 127 30777.64 83.25 43619.69 88888.00 2010-05-07 21:07:57.000 127 30777.62 83.22 43619.67 88888.00 2010-05-07 21:07:58.000 127 30777.63 83.21 43619.64 88888.00 2010-05-07 21:07:59.000 127 30777.66 83.25 43619.67 88888.00 2010-05-07 21:08:00.000 127 30777.65 83.25 43619.69 53379.01 2010-05-07 21:08:01.000 127 30777.62 83.25 43619.66 88888.00 2010-05-07 21:08:02.000 127 30777.64 83.25 43619.67 88888.00 2010-05-07 21:08:03.000 127 30777.64 83.24 43619.69 88888.00 2010-05-07 21:08:04.000 127 30777.65 83.28 43619.73 88888.00 2010-05-07 21:08:05.000 127 30777.64 83.25 43619.70 53379.01 2010-05-07 21:08:06.000 127 30777.63 83.20 43619.63 88888.00 2010-05-07 21:08:07.000 127 30777.62 83.17 43619.63 88888.00 2010-05-07 21:08:08.000 127 30777.64 83.18 43619.65 88888.00 2010-05-07 21:08:09.000 127 30777.64 83.18 43619.64 88888.00 2010-05-07 21:08:10.000 127 30777.62 83.16 43619.60 53379.01 2010-05-07 21:08:11.000 127 30777.58 83.17 43619.60 88888.00 2010-05-07 21:08:12.000 127 30777.58 83.13 43619.62 88888.00 2010-05-07 21:08:13.000 127 30777.59 83.11 43619.60 88888.00 2010-05-07 21:08:14.000 127 30777.57 83.10 43619.63 88888.00 2010-05-07 21:08:15.000 127 30777.58 83.11 43619.61 53378.94 2010-05-07 21:08:16.000 127 30777.56 83.12 43619.59 88888.00 2010-05-07 21:08:17.000 127 30777.54 83.11 43619.64 88888.00 2010-05-07 21:08:18.000 127 30777.52 83.08 43619.60 88888.00 2010-05-07 21:08:19.000 127 30777.51 83.11 43619.54 88888.00 2010-05-07 21:08:20.000 127 30777.58 83.14 43619.50 53378.95 2010-05-07 21:08:21.000 127 30777.72 83.20 43619.39 88888.00 2010-05-07 21:08:22.000 127 30777.70 83.19 43619.45 88888.00 2010-05-07 21:08:23.000 127 30777.55 83.10 43619.58 88888.00 2010-05-07 21:08:24.000 127 30777.52 83.08 43619.74 88888.00 2010-05-07 21:08:25.000 127 30777.56 83.06 43619.76 53378.96 2010-05-07 21:08:26.000 127 30777.71 83.16 43619.63 88888.00 2010-05-07 21:08:27.000 127 30777.74 83.25 43619.57 88888.00 2010-05-07 21:08:28.000 127 30777.70 83.26 43619.58 88888.00 2010-05-07 21:08:29.000 127 30777.55 83.14 43619.72 88888.00 2010-05-07 21:08:30.000 127 30777.53 83.10 43619.74 53379.02 2010-05-07 21:08:31.000 127 30777.59 83.11 43619.65 88888.00 2010-05-07 21:08:32.000 127 30777.74 83.18 43619.52 88888.00 2010-05-07 21:08:33.000 127 30777.79 83.22 43619.50 88888.00 2010-05-07 21:08:34.000 127 30777.70 83.17 43619.60 88888.00 2010-05-07 21:08:35.000 127 30777.68 83.15 43619.69 53379.04 2010-05-07 21:08:36.000 127 30777.69 83.12 43619.67 88888.00 2010-05-07 21:08:37.000 127 30777.68 83.09 43619.69 88888.00 2010-05-07 21:08:38.000 127 30777.66 83.12 43619.70 88888.00 2010-05-07 21:08:39.000 127 30777.70 83.16 43619.66 88888.00 2010-05-07 21:08:40.000 127 30777.71 83.17 43619.64 53379.10 2010-05-07 21:08:41.000 127 30777.68 83.18 43619.64 88888.00 2010-05-07 21:08:42.000 127 30777.71 83.19 43619.66 88888.00 2010-05-07 21:08:43.000 127 30777.75 83.17 43619.66 88888.00 2010-05-07 21:08:44.000 127 30777.76 83.16 43619.62 88888.00 2010-05-07 21:08:45.000 127 30777.77 83.18 43619.60 53379.12 2010-05-07 21:08:46.000 127 30777.73 83.14 43619.62 88888.00 2010-05-07 21:08:47.000 127 30777.71 83.08 43619.64 88888.00 2010-05-07 21:08:48.000 127 30777.75 83.09 43619.66 88888.00 2010-05-07 21:08:49.000 127 30777.75 83.13 43619.64 88888.00 2010-05-07 21:08:50.000 127 30777.74 83.16 43619.61 53379.10 2010-05-07 21:08:51.000 127 30777.74 83.15 43619.63 88888.00 2010-05-07 21:08:52.000 127 30777.75 83.16 43619.65 88888.00 2010-05-07 21:08:53.000 127 30777.72 83.15 43619.60 88888.00 2010-05-07 21:08:54.000 127 30777.72 83.17 43619.63 88888.00 2010-05-07 21:08:55.000 127 30777.71 83.17 43619.65 53379.13 2010-05-07 21:08:56.000 127 30777.71 83.13 43619.61 88888.00 2010-05-07 21:08:57.000 127 30777.71 83.18 43619.64 88888.00 2010-05-07 21:08:58.000 127 30777.72 83.21 43619.68 88888.00 2010-05-07 21:08:59.000 127 30777.75 83.18 43619.62 88888.00 2010-05-07 21:09:00.000 127 30777.77 83.17 43619.56 53379.11 2010-05-07 21:09:01.000 127 30777.76 83.21 43619.54 88888.00 2010-05-07 21:09:02.000 127 30777.77 83.21 43619.64 88888.00 2010-05-07 21:09:03.000 127 30777.76 83.21 43619.65 88888.00 2010-05-07 21:09:04.000 127 30777.77 83.21 43619.68 88888.00 2010-05-07 21:09:05.000 127 30777.76 83.22 43619.68 53379.11 2010-05-07 21:09:06.000 127 30777.76 83.23 43619.70 88888.00 2010-05-07 21:09:07.000 127 30777.80 83.24 43619.71 88888.00 2010-05-07 21:09:08.000 127 30777.79 83.23 43619.69 88888.00 2010-05-07 21:09:09.000 127 30777.78 83.20 43619.72 88888.00 2010-05-07 21:09:10.000 127 30777.80 83.22 43619.68 53379.13 2010-05-07 21:09:11.000 127 30777.77 83.23 43619.69 88888.00 2010-05-07 21:09:12.000 127 30777.75 83.22 43619.67 88888.00 2010-05-07 21:09:13.000 127 30777.77 83.20 43619.63 88888.00 2010-05-07 21:09:14.000 127 30777.81 83.14 43619.62 88888.00 2010-05-07 21:09:15.000 127 30777.80 83.11 43619.61 53379.12 2010-05-07 21:09:16.000 127 30777.79 83.13 43619.65 88888.00 2010-05-07 21:09:17.000 127 30777.78 83.11 43619.69 88888.00 2010-05-07 21:09:18.000 127 30777.70 83.09 43619.79 88888.00 2010-05-07 21:09:19.000 127 30777.67 83.09 43619.81 88888.00 2010-05-07 21:09:20.000 127 30777.66 83.09 43619.78 53379.16 2010-05-07 21:09:21.000 127 30777.68 83.11 43619.76 88888.00 2010-05-07 21:09:22.000 127 30777.77 83.13 43619.73 88888.00 2010-05-07 21:09:23.000 127 30777.81 83.14 43619.74 88888.00 2010-05-07 21:09:24.000 127 30777.78 83.14 43619.74 88888.00 2010-05-07 21:09:25.000 127 30777.76 83.11 43619.71 53379.13 2010-05-07 21:09:26.000 127 30777.78 83.10 43619.69 88888.00 2010-05-07 21:09:27.000 127 30777.79 83.10 43619.68 88888.00 2010-05-07 21:09:28.000 127 30777.74 83.07 43619.66 88888.00 2010-05-07 21:09:29.000 127 30777.74 83.08 43619.68 88888.00 2010-05-07 21:09:30.000 127 30777.77 83.07 43619.67 53379.10 2010-05-07 21:09:31.000 127 30777.78 83.10 43619.65 88888.00 2010-05-07 21:09:32.000 127 30777.77 83.08 43619.67 88888.00 2010-05-07 21:09:33.000 127 30777.78 83.14 43619.72 88888.00 2010-05-07 21:09:34.000 127 30777.77 83.17 43619.70 88888.00 2010-05-07 21:09:35.000 127 30777.76 83.13 43619.69 53379.15 2010-05-07 21:09:36.000 127 30777.76 83.15 43619.71 88888.00 2010-05-07 21:09:37.000 127 30777.80 83.15 43619.72 88888.00 2010-05-07 21:09:38.000 127 30777.83 83.13 43619.71 88888.00 2010-05-07 21:09:39.000 127 30777.80 83.11 43619.73 88888.00 2010-05-07 21:09:40.000 127 30777.79 83.09 43619.76 53379.16 2010-05-07 21:09:41.000 127 30777.82 83.11 43619.79 88888.00 2010-05-07 21:09:42.000 127 30777.82 83.12 43619.76 88888.00 2010-05-07 21:09:43.000 127 30777.83 83.18 43619.75 88888.00 2010-05-07 21:09:44.000 127 30777.86 83.16 43619.78 88888.00 2010-05-07 21:09:45.000 127 30777.86 83.13 43619.78 53379.18 2010-05-07 21:09:46.000 127 30777.84 83.10 43619.77 88888.00 2010-05-07 21:09:47.000 127 30777.86 83.13 43619.73 88888.00 2010-05-07 21:09:48.000 127 30777.90 83.20 43619.61 88888.00 2010-05-07 21:09:49.000 127 30777.78 83.15 43619.65 88888.00 2010-05-07 21:09:50.000 127 30777.82 83.17 43619.72 53379.18 2010-05-07 21:09:51.000 127 30777.89 83.21 43619.74 88888.00 2010-05-07 21:09:52.000 127 30777.89 83.22 43619.78 88888.00 2010-05-07 21:09:53.000 127 30777.92 83.23 43619.76 88888.00 2010-05-07 21:09:54.000 127 30777.92 83.27 43619.73 88888.00 2010-05-07 21:09:55.000 127 30777.92 83.28 43619.70 53379.22 2010-05-07 21:09:56.000 127 30777.95 83.29 43619.70 88888.00 2010-05-07 21:09:57.000 127 30777.96 83.30 43619.78 88888.00 2010-05-07 21:09:58.000 127 30777.95 83.31 43619.80 88888.00 2010-05-07 21:09:59.000 127 30777.93 83.31 43619.82 88888.00 2010-05-07 21:10:00.000 127 30777.95 83.32 43619.82 53379.30 2010-05-07 21:10:01.000 127 30777.96 83.32 43619.84 88888.00 2010-05-07 21:10:02.000 127 30777.95 83.34 43619.83 88888.00 2010-05-07 21:10:03.000 127 30777.99 83.37 43619.82 88888.00 2010-05-07 21:10:04.000 127 30777.99 83.35 43619.78 88888.00 2010-05-07 21:10:05.000 127 30778.00 83.36 43619.75 53379.31 2010-05-07 21:10:06.000 127 30778.04 83.34 43619.63 88888.00 2010-05-07 21:10:07.000 127 30777.94 83.27 43619.71 88888.00 2010-05-07 21:10:08.000 127 30777.94 83.25 43619.76 88888.00 2010-05-07 21:10:09.000 127 30777.95 83.23 43619.73 88888.00 2010-05-07 21:10:10.000 127 30777.95 83.20 43619.74 53379.26 2010-05-07 21:10:11.000 127 30777.91 83.20 43619.72 88888.00 2010-05-07 21:10:12.000 127 30777.92 83.18 43619.68 88888.00 2010-05-07 21:10:13.000 127 30777.92 83.17 43619.71 88888.00 2010-05-07 21:10:14.000 127 30777.90 83.15 43619.75 88888.00 2010-05-07 21:10:15.000 127 30777.85 83.11 43619.77 53379.20 2010-05-07 21:10:16.000 127 30777.79 83.06 43619.80 88888.00 2010-05-07 21:10:17.000 127 30777.83 83.10 43619.83 88888.00 2010-05-07 21:10:18.000 127 30777.90 83.22 43619.68 88888.00 2010-05-07 21:10:19.000 127 30777.83 83.19 43619.72 88888.00 2010-05-07 21:10:20.000 127 30777.83 83.16 43619.67 53379.14 2010-05-07 21:10:21.000 127 30777.81 83.09 43619.68 88888.00 2010-05-07 21:10:22.000 127 30777.75 83.05 43619.74 88888.00 2010-05-07 21:10:23.000 127 30777.72 83.05 43619.72 88888.00 2010-05-07 21:10:24.000 127 30777.72 83.09 43619.69 88888.00 2010-05-07 21:10:25.000 127 30777.77 83.12 43619.70 53379.09 2010-05-07 21:10:26.000 127 30777.80 83.12 43619.69 88888.00 2010-05-07 21:10:27.000 127 30777.78 83.09 43619.64 88888.00 2010-05-07 21:10:28.000 127 30777.74 83.06 43619.63 88888.00 2010-05-07 21:10:29.000 127 30777.71 83.03 43619.69 88888.00 2010-05-07 21:10:30.000 127 30777.71 83.04 43619.70 53379.09 2010-05-07 21:10:31.000 127 30777.74 83.03 43619.66 88888.00 2010-05-07 21:10:32.000 127 30777.77 83.05 43619.67 88888.00 2010-05-07 21:10:33.000 127 30777.75 83.07 43619.70 88888.00 2010-05-07 21:10:34.000 127 30777.78 83.09 43619.70 88888.00 2010-05-07 21:10:35.000 127 30777.79 83.12 43619.72 53379.13 2010-05-07 21:10:36.000 127 30777.80 83.09 43619.70 88888.00 2010-05-07 21:10:37.000 127 30777.82 83.06 43619.70 88888.00 2010-05-07 21:10:38.000 127 30777.84 83.06 43619.77 88888.00 2010-05-07 21:10:39.000 127 30777.83 83.06 43619.77 88888.00 2010-05-07 21:10:40.000 127 30777.85 83.08 43619.80 53379.18 2010-05-07 21:10:41.000 127 30777.86 83.07 43619.80 88888.00 2010-05-07 21:10:42.000 127 30777.90 83.08 43619.75 88888.00 2010-05-07 21:10:43.000 127 30777.93 83.11 43619.79 88888.00 2010-05-07 21:10:44.000 127 30777.93 83.08 43619.75 88888.00 2010-05-07 21:10:45.000 127 30777.88 83.10 43619.73 53379.24 2010-05-07 21:10:46.000 127 30777.85 83.10 43619.74 88888.00 2010-05-07 21:10:47.000 127 30777.83 83.08 43619.73 88888.00 2010-05-07 21:10:48.000 127 30777.84 83.05 43619.75 88888.00 2010-05-07 21:10:49.000 127 30777.86 83.08 43619.73 88888.00 2010-05-07 21:10:50.000 127 30777.85 83.05 43619.69 53379.21 2010-05-07 21:10:51.000 127 30777.85 82.99 43619.67 88888.00 2010-05-07 21:10:52.000 127 30777.94 83.00 43619.65 88888.00 2010-05-07 21:10:53.000 127 30777.87 82.94 43619.68 88888.00 2010-05-07 21:10:54.000 127 30777.84 82.92 43619.78 88888.00 2010-05-07 21:10:55.000 127 30777.81 82.91 43619.75 53379.07 2010-05-07 21:10:56.000 127 30777.79 82.88 43619.68 88888.00 2010-05-07 21:10:57.000 127 30777.76 82.87 43619.71 88888.00 2010-05-07 21:10:58.000 127 30777.74 82.86 43619.69 88888.00 2010-05-07 21:10:59.000 127 30777.74 82.85 43619.70 88888.00 2010-05-07 21:11:00.000 127 30777.75 82.87 43619.67 53379.06 2010-05-07 21:11:01.000 127 30777.73 82.89 43619.68 88888.00 2010-05-07 21:11:02.000 127 30777.71 82.87 43619.69 88888.00 2010-05-07 21:11:03.000 127 30777.70 82.89 43619.66 88888.00 2010-05-07 21:11:04.000 127 30777.73 82.89 43619.68 88888.00 2010-05-07 21:11:05.000 127 30777.72 82.94 43619.69 53379.02 2010-05-07 21:11:06.000 127 30777.73 82.95 43619.74 88888.00 2010-05-07 21:11:07.000 127 30777.70 82.93 43619.78 88888.00 2010-05-07 21:11:08.000 127 30777.69 82.97 43619.79 88888.00 2010-05-07 21:11:09.000 127 30777.70 82.94 43619.75 88888.00 2010-05-07 21:11:10.000 127 30777.70 83.00 43619.77 53379.02 2010-05-07 21:11:11.000 127 30777.67 83.00 43619.78 88888.00 2010-05-07 21:11:12.000 127 30777.65 82.96 43619.79 88888.00 2010-05-07 21:11:13.000 127 30777.68 82.97 43619.78 88888.00 2010-05-07 21:11:14.000 127 30777.71 83.00 43619.72 88888.00 2010-05-07 21:11:15.000 127 30777.72 83.07 43619.74 53379.07 2010-05-07 21:11:16.000 127 30777.72 83.05 43619.74 88888.00 2010-05-07 21:11:17.000 127 30777.72 83.06 43619.74 88888.00 2010-05-07 21:11:18.000 127 30777.77 83.07 43619.73 88888.00 2010-05-07 21:11:19.000 127 30777.84 83.11 43619.70 88888.00 2010-05-07 21:11:20.000 127 30777.82 83.07 43619.72 53379.08 2010-05-07 21:11:21.000 127 30777.76 83.00 43619.79 88888.00 2010-05-07 21:11:22.000 127 30777.75 83.00 43619.84 88888.00 2010-05-07 21:11:23.000 127 30777.79 83.03 43619.86 88888.00 2010-05-07 21:11:24.000 127 30777.88 83.15 43619.78 88888.00 2010-05-07 21:11:25.000 127 30777.88 83.15 43619.69 53379.13 2010-05-07 21:11:26.000 127 30777.86 83.10 43619.75 88888.00 2010-05-07 21:11:27.000 127 30777.80 83.04 43619.81 88888.00 2010-05-07 21:11:28.000 127 30777.79 83.03 43619.82 88888.00 2010-05-07 21:11:29.000 127 30777.81 83.11 43619.78 88888.00 2010-05-07 21:11:30.000 127 30777.89 83.18 43619.73 53379.16 2010-05-07 21:11:31.000 127 30777.88 83.14 43619.71 88888.00 2010-05-07 21:11:32.000 127 30777.82 83.07 43619.77 88888.00 2010-05-07 21:11:33.000 127 30777.81 83.03 43619.77 88888.00 2010-05-07 21:11:34.000 127 30777.81 83.04 43619.73 88888.00 2010-05-07 21:11:35.000 127 30777.83 83.13 43619.76 53379.19 2010-05-07 21:11:36.000 127 30777.85 83.14 43619.72 88888.00 2010-05-07 21:11:37.000 127 30777.85 83.13 43619.71 88888.00 2010-05-07 21:11:38.000 127 30777.83 83.10 43619.71 88888.00 2010-05-07 21:11:39.000 127 30777.81 83.10 43619.74 88888.00 2010-05-07 21:11:40.000 127 30777.84 83.17 43619.73 53379.16 2010-05-07 21:11:41.000 127 30777.83 83.17 43619.75 88888.00 2010-05-07 21:11:42.000 127 30777.86 83.14 43619.69 88888.00 2010-05-07 21:11:43.000 127 30777.85 83.13 43619.70 88888.00 2010-05-07 21:11:44.000 127 30777.84 83.15 43619.72 88888.00 2010-05-07 21:11:45.000 127 30777.85 83.13 43619.69 53379.15 2010-05-07 21:11:46.000 127 30777.83 83.09 43619.65 88888.00 2010-05-07 21:11:47.000 127 30777.82 83.08 43619.68 88888.00 2010-05-07 21:11:48.000 127 30777.80 83.05 43619.67 88888.00 2010-05-07 21:11:49.000 127 30777.77 83.03 43619.70 88888.00 2010-05-07 21:11:50.000 127 30777.76 83.06 43619.66 53379.07 2010-05-07 21:11:51.000 127 30777.75 83.01 43619.63 88888.00 2010-05-07 21:11:52.000 127 30777.73 82.97 43619.63 88888.00 2010-05-07 21:11:53.000 127 30777.73 82.97 43619.66 88888.00 2010-05-07 21:11:54.000 127 30777.72 82.97 43619.64 88888.00 2010-05-07 21:11:55.000 127 30777.70 83.00 43619.63 53379.03 2010-05-07 21:11:56.000 127 30777.69 82.99 43619.65 88888.00 2010-05-07 21:11:57.000 127 30777.67 82.95 43619.67 88888.00 2010-05-07 21:11:58.000 127 30777.69 82.99 43619.67 88888.00 2010-05-07 21:11:59.000 127 30777.70 82.99 43619.64 88888.00 2010-05-07 21:12:00.000 127 30777.67 82.95 43619.60 53378.98 2010-05-07 21:12:01.000 127 30777.65 82.96 43619.60 88888.00 2010-05-07 21:12:02.000 127 30777.65 83.01 43619.68 88888.00 2010-05-07 21:12:03.000 127 30777.66 83.00 43619.72 88888.00 2010-05-07 21:12:04.000 127 30777.65 82.99 43619.68 88888.00 2010-05-07 21:12:05.000 127 30777.67 82.99 43619.69 53378.99 2010-05-07 21:12:06.000 127 30777.66 83.02 43619.69 88888.00 2010-05-07 21:12:07.000 127 30777.67 83.02 43619.64 88888.00 2010-05-07 21:12:08.000 127 30777.69 83.01 43619.65 88888.00 2010-05-07 21:12:09.000 127 30777.70 82.98 43619.63 88888.00 2010-05-07 21:12:10.000 127 30777.71 82.99 43619.67 53379.05 2010-05-07 21:12:11.000 127 30777.72 82.99 43619.66 88888.00 2010-05-07 21:12:12.000 127 30777.71 83.01 43619.62 88888.00 2010-05-07 21:12:13.000 127 30777.72 83.02 43619.64 88888.00 2010-05-07 21:12:14.000 127 30777.74 83.02 43619.64 88888.00 2010-05-07 21:12:15.000 127 30777.72 83.04 43619.66 53379.10 2010-05-07 21:12:16.000 127 30777.71 83.02 43619.69 88888.00 2010-05-07 21:12:17.000 127 30777.73 83.07 43619.72 88888.00 2010-05-07 21:12:18.000 127 30777.79 83.14 43619.65 88888.00 2010-05-07 21:12:19.000 127 30777.79 83.16 43619.63 88888.00 2010-05-07 21:12:20.000 127 30777.75 83.08 43619.71 53379.09 2010-05-07 21:12:21.000 127 30777.68 83.02 43619.71 88888.00 2010-05-07 21:12:22.000 127 30777.72 83.03 43619.74 88888.00 2010-05-07 21:12:23.000 127 30777.80 83.12 43619.72 88888.00 2010-05-07 21:12:24.000 127 30777.88 83.19 43619.69 88888.00 2010-05-07 21:12:25.000 127 30777.83 83.17 43619.70 53379.16 2010-05-07 21:12:26.000 127 30777.76 83.07 43619.74 88888.00 2010-05-07 21:12:27.000 127 30777.72 83.07 43619.74 88888.00 2010-05-07 21:12:28.000 127 30777.74 83.10 43619.74 88888.00 2010-05-07 21:12:29.000 127 30777.79 83.17 43619.69 88888.00 2010-05-07 21:12:30.000 127 30777.81 83.17 43619.69 53379.12 2010-05-07 21:12:31.000 127 30777.79 83.17 43619.70 88888.00 2010-05-07 21:12:32.000 127 30777.72 83.08 43619.72 88888.00 2010-05-07 21:12:33.000 127 30777.70 83.03 43619.74 88888.00 2010-05-07 21:12:34.000 127 30777.73 83.06 43619.74 88888.00 2010-05-07 21:12:35.000 127 30777.76 83.07 43619.73 53379.12 2010-05-07 21:12:36.000 127 30777.73 83.03 43619.75 88888.00 2010-05-07 21:12:37.000 127 30777.71 83.04 43619.74 88888.00 2010-05-07 21:12:38.000 127 30777.70 83.00 43619.72 88888.00 2010-05-07 21:12:39.000 127 30777.71 82.94 43619.69 88888.00 2010-05-07 21:12:40.000 127 30777.70 82.94 43619.65 53379.07 2010-05-07 21:12:41.000 127 30777.67 82.90 43619.65 88888.00 2010-05-07 21:12:42.000 127 30777.67 82.91 43619.64 88888.00 2010-05-07 21:12:43.000 127 30777.66 82.89 43619.61 88888.00 2010-05-07 21:12:44.000 127 30777.67 82.91 43619.64 88888.00 2010-05-07 21:12:45.000 127 30777.64 82.94 43619.67 53379.01 2010-05-07 21:12:46.000 127 30777.58 82.90 43619.64 88888.00 2010-05-07 21:12:47.000 127 30777.54 82.88 43619.61 88888.00 2010-05-07 21:12:48.000 127 30777.52 82.91 43619.57 88888.00 2010-05-07 21:12:49.000 127 30777.53 82.89 43619.57 88888.00 2010-05-07 21:12:50.000 127 30777.53 82.90 43619.57 53378.95 2010-05-07 21:12:51.000 127 30777.54 82.92 43619.62 88888.00 2010-05-07 21:12:52.000 127 30777.56 82.92 43619.61 88888.00 2010-05-07 21:12:53.000 127 30777.56 82.92 43619.61 88888.00 2010-05-07 21:12:54.000 127 30777.56 82.95 43619.63 88888.00 2010-05-07 21:12:55.000 127 30777.58 82.99 43619.60 53378.95 2010-05-07 21:12:56.000 127 30777.60 83.00 43619.61 88888.00 2010-05-07 21:12:57.000 127 30777.60 83.00 43619.61 88888.00 2010-05-07 21:12:58.000 127 30777.63 83.01 43619.67 88888.00 2010-05-07 21:12:59.000 127 30777.63 83.05 43619.68 88888.00 2010-05-07 21:13:00.000 127 30777.63 83.05 43619.68 53378.98 2010-05-07 21:13:01.000 127 30777.65 83.04 43619.68 88888.00 2010-05-07 21:13:02.000 127 30777.67 83.02 43619.67 88888.00 2010-05-07 21:13:03.000 127 30777.68 83.05 43619.68 88888.00 2010-05-07 21:13:04.000 127 30777.69 83.09 43619.69 88888.00 2010-05-07 21:13:05.000 127 30777.70 83.13 43619.67 53379.05 2010-05-07 21:13:06.000 127 30777.68 83.10 43619.72 88888.00 2010-05-07 21:13:07.000 127 30777.71 83.10 43619.75 88888.00 2010-05-07 21:13:08.000 127 30777.74 83.10 43619.78 88888.00 2010-05-07 21:13:09.000 127 30777.74 83.13 43619.75 88888.00 2010-05-07 21:13:10.000 127 30777.71 83.14 43619.72 53379.07 2010-05-07 21:13:11.000 127 30777.71 83.17 43619.77 88888.00 2010-05-07 21:13:12.000 127 30777.72 83.18 43619.72 88888.00 2010-05-07 21:13:13.000 127 30777.68 83.11 43619.82 88888.00 2010-05-07 21:13:14.000 127 30777.73 83.19 43619.81 88888.00 2010-05-07 21:13:15.000 127 30777.73 83.23 43619.76 53379.10 2010-05-07 21:13:16.000 127 30777.73 83.26 43619.78 88888.00 2010-05-07 21:13:17.000 127 30777.73 83.26 43619.79 88888.00 2010-05-07 21:13:18.000 127 30777.74 83.28 43619.73 88888.00 2010-05-07 21:13:19.000 127 30777.75 83.26 43619.65 88888.00 2010-05-07 21:13:20.000 127 30777.75 83.23 43619.62 53379.06 2010-05-07 21:13:21.000 127 30777.72 83.22 43619.60 88888.00 2010-05-07 21:13:22.000 127 30777.67 83.15 43619.65 88888.00 2010-05-07 21:13:23.000 127 30777.63 83.12 43619.68 88888.00 2010-05-07 21:13:24.000 127 30777.62 83.11 43619.68 88888.00 2010-05-07 21:13:25.000 127 30777.58 83.08 43619.63 53379.04 2010-05-07 21:13:26.000 127 30777.56 83.06 43619.62 88888.00 2010-05-07 21:13:27.000 127 30777.56 83.03 43619.64 88888.00 2010-05-07 21:13:28.000 127 30777.57 83.04 43619.65 88888.00 2010-05-07 21:13:29.000 127 30777.57 83.02 43619.62 88888.00 2010-05-07 21:13:30.000 127 30777.58 83.01 43619.66 53378.97 2010-05-07 21:13:31.000 127 30777.54 83.00 43619.67 88888.00 2010-05-07 21:13:32.000 127 30777.56 82.97 43619.64 88888.00 2010-05-07 21:13:33.000 127 30777.58 82.99 43619.66 88888.00 2010-05-07 21:13:34.000 127 30777.57 82.99 43619.66 88888.00 2010-05-07 21:13:35.000 127 30777.58 82.99 43619.66 53378.97 2010-05-07 21:13:36.000 127 30777.56 83.00 43619.67 88888.00 2010-05-07 21:13:37.000 127 30777.57 83.04 43619.66 88888.00 2010-05-07 21:13:38.000 127 30777.62 83.08 43619.63 88888.00 2010-05-07 21:13:39.000 127 30777.64 83.06 43619.67 88888.00 2010-05-07 21:13:40.000 127 30777.63 83.09 43619.66 53379.01 2010-05-07 21:13:41.000 127 30777.60 83.04 43619.76 88888.00 2010-05-07 21:13:42.000 127 30777.72 83.14 43619.69 88888.00 2010-05-07 21:13:43.000 127 30777.71 83.15 43619.65 88888.00 2010-05-07 21:13:44.000 127 30777.73 83.20 43619.67 88888.00 2010-05-07 21:13:45.000 127 30777.75 83.19 43619.74 53379.10 2010-05-07 21:13:46.000 127 30777.77 83.17 43619.72 88888.00 2010-05-07 21:13:47.000 127 30777.79 83.16 43619.69 88888.00 2010-05-07 21:13:48.000 127 30777.79 83.12 43619.71 88888.00 2010-05-07 21:13:49.000 127 30777.82 83.14 43619.74 88888.00 2010-05-07 21:13:50.000 127 30777.83 83.13 43619.71 53379.17 2010-05-07 21:13:51.000 127 30777.81 83.10 43619.67 88888.00 2010-05-07 21:13:52.000 127 30777.84 83.09 43619.70 88888.00 2010-05-07 21:13:53.000 127 30777.85 83.12 43619.74 88888.00 2010-05-07 21:13:54.000 127 30777.82 83.11 43619.70 88888.00 2010-05-07 21:13:55.000 127 30777.77 83.09 43619.69 53379.20 2010-05-07 21:13:56.000 127 30777.79 83.10 43619.73 88888.00 2010-05-07 21:13:57.000 127 30777.81 83.08 43619.65 88888.00 2010-05-07 21:13:58.000 127 30777.81 83.08 43619.66 88888.00 2010-05-07 21:13:59.000 127 30777.81 83.11 43619.61 88888.00 2010-05-07 21:14:00.000 127 30777.84 83.13 43619.61 53379.18 2010-05-07 21:14:01.000 127 30777.80 83.13 43619.63 88888.00 2010-05-07 21:14:02.000 127 30777.79 83.13 43619.66 88888.00 2010-05-07 21:14:03.000 127 30777.78 83.12 43619.64 88888.00 2010-05-07 21:14:04.000 127 30777.76 83.11 43619.67 88888.00 2010-05-07 21:14:05.000 127 30777.74 83.13 43619.65 53379.13 2010-05-07 21:14:06.000 127 30777.71 83.14 43619.68 88888.00 2010-05-07 21:14:07.000 127 30777.72 83.13 43619.64 88888.00 2010-05-07 21:14:08.000 127 30777.72 83.16 43619.68 88888.00 2010-05-07 21:14:09.000 127 30777.72 83.16 43619.72 88888.00 2010-05-07 21:14:10.000 127 30777.72 83.11 43619.67 53379.12 2010-05-07 21:14:11.000 127 30777.72 83.12 43619.62 88888.00 2010-05-07 21:14:12.000 127 30777.70 83.07 43619.63 88888.00 2010-05-07 21:14:13.000 127 30777.69 83.07 43619.65 88888.00 2010-05-07 21:14:14.000 127 30777.66 83.05 43619.65 88888.00 2010-05-07 21:14:15.000 127 30777.65 83.00 43619.62 53379.08 2010-05-07 21:14:16.000 127 30777.63 82.98 43619.61 88888.00 2010-05-07 21:14:17.000 127 30777.61 82.97 43619.62 88888.00 2010-05-07 21:14:18.000 127 30777.57 82.93 43619.54 88888.00 2010-05-07 21:14:19.000 127 30777.53 82.93 43619.52 88888.00 2010-05-07 21:14:20.000 127 30777.52 82.88 43619.55 53378.96 2010-05-07 21:14:21.000 127 30777.51 82.84 43619.57 88888.00 2010-05-07 21:14:22.000 127 30777.48 82.84 43619.54 88888.00 2010-05-07 21:14:23.000 127 30777.47 82.85 43619.54 88888.00 2010-05-07 21:14:24.000 127 30777.46 82.83 43619.50 88888.00 2010-05-07 21:14:25.000 127 30777.46 82.82 43619.50 53378.89 2010-05-07 21:14:26.000 127 30777.46 82.81 43619.53 88888.00 2010-05-07 21:14:27.000 127 30777.46 82.82 43619.50 88888.00 2010-05-07 21:14:28.000 127 30777.49 82.86 43619.52 88888.00 2010-05-07 21:14:29.000 127 30777.50 82.89 43619.53 88888.00 2010-05-07 21:14:30.000 127 30777.54 82.87 43619.54 53378.93 2010-05-07 21:14:31.000 127 30777.53 82.86 43619.55 88888.00 2010-05-07 21:14:32.000 127 30777.52 82.91 43619.55 88888.00 2010-05-07 21:14:33.000 127 30777.53 82.89 43619.58 88888.00 2010-05-07 21:14:34.000 127 30777.55 82.88 43619.61 88888.00 2010-05-07 21:14:35.000 127 30777.55 82.86 43619.60 53378.97 2010-05-07 21:14:36.000 127 30777.55 82.83 43619.60 88888.00 2010-05-07 21:14:37.000 127 30777.61 82.84 43619.61 88888.00 2010-05-07 21:14:38.000 127 30777.61 82.84 43619.63 88888.00 2010-05-07 21:14:39.000 127 30777.64 82.87 43619.62 88888.00 2010-05-07 21:14:40.000 127 30777.67 82.91 43619.65 53379.02 2010-05-07 21:14:41.000 127 30777.67 82.91 43619.69 88888.00 2010-05-07 21:14:42.000 127 30777.66 82.92 43619.70 88888.00 2010-05-07 21:14:43.000 127 30777.67 82.93 43619.70 88888.00 2010-05-07 21:14:44.000 127 30777.72 82.95 43619.67 88888.00 2010-05-07 21:14:45.000 127 30777.72 82.97 43619.65 53379.09 2010-05-07 21:14:46.000 127 30777.71 82.98 43619.67 88888.00 2010-05-07 21:14:47.000 127 30777.73 83.01 43619.67 88888.00 2010-05-07 21:14:48.000 127 30777.76 83.01 43619.66 88888.00 2010-05-07 21:14:49.000 127 30777.74 83.03 43619.68 88888.00 2010-05-07 21:14:50.000 127 30777.77 83.06 43619.68 53379.15 2010-05-07 21:14:51.000 127 30777.77 83.06 43619.68 88888.00 2010-05-07 21:14:52.000 127 30777.72 83.03 43619.67 88888.00 2010-05-07 21:14:53.000 127 30777.75 83.06 43619.66 88888.00 2010-05-07 21:14:54.000 127 30777.77 83.10 43619.73 88888.00 2010-05-07 21:14:55.000 127 30777.69 83.09 43619.79 53379.17 2010-05-07 21:14:56.000 127 30777.63 83.02 43619.83 88888.00 2010-05-07 21:14:57.000 127 30777.69 83.01 43619.74 88888.00 2010-05-07 21:14:58.000 127 30777.71 82.97 43619.67 88888.00 2010-05-07 21:14:59.000 127 30777.70 82.97 43619.65 88888.00 2010-05-07 21:15:00.000 127 30777.70 82.97 43619.66 53379.18 2010-05-07 21:15:01.000 127 30777.67 82.90 43619.61 88888.00 2010-05-07 21:15:02.000 127 30777.65 82.88 43619.61 88888.00 2010-05-07 21:15:03.000 127 30777.59 82.84 43619.63 88888.00 2010-05-07 21:15:04.000 127 30777.59 82.86 43619.64 88888.00 2010-05-07 21:15:05.000 127 30777.59 82.85 43619.61 53379.00 2010-05-07 21:15:06.000 127 30777.58 82.84 43619.61 88888.00 2010-05-07 21:15:07.000 127 30777.54 82.80 43619.60 88888.00 2010-05-07 21:15:08.000 127 30777.53 82.79 43619.64 88888.00 2010-05-07 21:15:09.000 127 30777.51 82.83 43619.62 88888.00 2010-05-07 21:15:10.000 127 30777.47 82.85 43619.60 53378.86 2010-05-07 21:15:11.000 127 30777.48 82.81 43619.57 88888.00 2010-05-07 21:15:12.000 127 30777.45 82.83 43619.57 88888.00 2010-05-07 21:15:13.000 127 30777.46 82.82 43619.58 88888.00 2010-05-07 21:15:14.000 127 30777.46 82.83 43619.54 88888.00 2010-05-07 21:15:15.000 127 30777.45 82.86 43619.54 53378.84 2010-05-07 21:15:16.000 127 30777.45 82.84 43619.61 88888.00 2010-05-07 21:15:17.000 127 30777.47 82.87 43619.64 88888.00 2010-05-07 21:15:18.000 127 30777.45 82.90 43619.64 88888.00 2010-05-07 21:15:19.000 127 30777.47 82.94 43619.65 88888.00 2010-05-07 21:15:20.000 127 30777.50 82.97 43619.66 53378.89 2010-05-07 21:15:21.000 127 30777.52 83.00 43619.71 88888.00 2010-05-07 21:15:22.000 127 30777.56 83.02 43619.71 88888.00 2010-05-07 21:15:23.000 127 30777.57 83.07 43619.68 88888.00 2010-05-07 21:15:24.000 127 30777.60 83.07 43619.66 88888.00 2010-05-07 21:15:25.000 127 30777.66 83.07 43619.64 53379.03 2010-05-07 21:15:26.000 127 30777.66 83.05 43619.72 88888.00 2010-05-07 21:15:27.000 127 30777.69 83.12 43619.81 88888.00 2010-05-07 21:15:28.000 127 30777.74 83.17 43619.81 88888.00 2010-05-07 21:15:29.000 127 30777.76 83.15 43619.82 88888.00 2010-05-07 21:15:30.000 127 30777.77 83.16 43619.82 53379.18 2010-05-07 21:15:31.000 127 30777.78 83.20 43619.82 88888.00 2010-05-07 21:15:32.000 127 30777.81 83.23 43619.85 88888.00 2010-05-07 21:15:33.000 127 30777.82 83.22 43619.85 88888.00 2010-05-07 21:15:34.000 127 30777.82 83.22 43619.86 88888.00 2010-05-07 21:15:35.000 127 30777.81 83.19 43619.84 53379.25 2010-05-07 21:15:36.000 127 30777.81 83.19 43619.84 88888.00 2010-05-07 21:15:37.000 127 30777.82 83.17 43619.80 88888.00 2010-05-07 21:15:38.000 127 30777.84 83.18 43619.76 88888.00 2010-05-07 21:15:39.000 127 30777.81 83.19 43619.81 88888.00 2010-05-07 21:15:40.000 127 30777.83 83.18 43619.78 53379.23 2010-05-07 21:15:41.000 127 30777.83 83.10 43619.74 88888.00 2010-05-07 21:15:42.000 127 30777.78 83.07 43619.75 88888.00 2010-05-07 21:15:43.000 127 30777.81 83.03 43619.71 88888.00 2010-05-07 21:15:44.000 127 30777.77 83.01 43619.68 88888.00 2010-05-07 21:15:45.000 127 30777.75 82.99 43619.70 53379.12 2010-05-07 21:15:46.000 127 30777.72 82.95 43619.70 88888.00 2010-05-07 21:15:47.000 127 30777.72 82.96 43619.68 88888.00 2010-05-07 21:15:48.000 127 30777.70 82.92 43619.70 88888.00 2010-05-07 21:15:49.000 127 30777.69 82.92 43619.70 88888.00 2010-05-07 21:15:50.000 127 30777.62 82.90 43619.68 53378.98 2010-05-07 21:15:51.000 127 30777.61 82.90 43619.62 88888.00 2010-05-07 21:15:52.000 127 30777.62 82.89 43619.63 88888.00 2010-05-07 21:15:53.000 127 30777.60 82.89 43619.66 88888.00 2010-05-07 21:15:54.000 127 30777.57 82.89 43619.64 88888.00 2010-05-07 21:15:55.000 127 30777.56 82.90 43619.64 53378.91 2010-05-07 21:15:56.000 127 30777.59 82.93 43619.61 88888.00 2010-05-07 21:15:57.000 127 30777.59 82.93 43619.64 88888.00 2010-05-07 21:15:58.000 127 30777.56 82.95 43619.68 88888.00 2010-05-07 21:15:59.000 127 30777.55 82.95 43619.70 88888.00 2010-05-07 21:16:00.000 127 30777.58 82.95 43619.69 53378.93 2010-05-07 21:16:01.000 127 30777.60 82.99 43619.70 88888.00 2010-05-07 21:16:02.000 127 30777.62 83.02 43619.73 88888.00 2010-05-07 21:16:03.000 127 30777.63 83.05 43619.75 88888.00 2010-05-07 21:16:04.000 127 30777.68 83.06 43619.74 88888.00 2010-05-07 21:16:05.000 127 30777.75 83.13 43619.79 53379.03 2010-05-07 21:16:06.000 127 30777.77 83.13 43619.82 88888.00 2010-05-07 21:16:07.000 127 30777.80 83.19 43619.85 88888.00 2010-05-07 21:16:08.000 127 30777.81 83.26 43619.85 88888.00 2010-05-07 21:16:09.000 127 30777.83 83.33 43619.88 88888.00 2010-05-07 21:16:10.000 127 30777.86 83.35 43619.89 53379.20 2010-05-07 21:16:11.000 127 30777.94 83.35 43619.89 88888.00 2010-05-07 21:16:12.000 127 30777.98 83.38 43619.88 88888.00 2010-05-07 21:16:13.000 127 30778.02 83.39 43619.88 88888.00 2010-05-07 21:16:14.000 127 30778.05 83.43 43619.90 88888.00 2010-05-07 21:16:15.000 127 30778.11 83.46 43619.94 53379.38 2010-05-07 21:16:16.000 127 30778.13 83.48 43619.96 88888.00 2010-05-07 21:16:17.000 127 30778.13 83.48 43619.94 88888.00 2010-05-07 21:16:18.000 127 30778.14 83.52 43619.94 88888.00 2010-05-07 21:16:19.000 127 30778.18 83.52 43619.91 88888.00 2010-05-07 21:16:20.000 127 30778.21 83.50 43619.91 53379.50 2010-05-07 21:16:21.000 127 30778.20 83.45 43619.91 88888.00 2010-05-07 21:16:22.000 127 30778.20 83.44 43619.90 88888.00 2010-05-07 21:16:23.000 127 30778.21 83.44 43619.90 88888.00 2010-05-07 21:16:24.000 127 30778.23 83.41 43619.87 88888.00 2010-05-07 21:16:25.000 127 30778.24 83.39 43619.90 53379.51 2010-05-07 21:16:26.000 127 30778.24 83.35 43619.90 88888.00 2010-05-07 21:16:27.000 127 30778.17 83.33 43619.87 88888.00 2010-05-07 21:16:28.000 127 30778.15 83.29 43619.87 88888.00 2010-05-07 21:16:29.000 127 30778.10 83.26 43619.85 88888.00 2010-05-07 21:16:30.000 127 30778.07 83.19 43619.82 53379.40 2010-05-07 21:16:31.000 127 30778.05 83.14 43619.84 88888.00 2010-05-07 21:16:32.000 127 30778.01 83.13 43619.78 88888.00 2010-05-07 21:16:33.000 127 30777.92 83.10 43619.77 88888.00 2010-05-07 21:16:34.000 127 30777.91 83.06 43619.77 88888.00 2010-05-07 21:16:35.000 127 30777.89 83.02 43619.74 53379.23 2010-05-07 21:16:36.000 127 30777.86 82.99 43619.67 88888.00 2010-05-07 21:16:37.000 127 30777.81 82.92 43619.67 88888.00 2010-05-07 21:16:38.000 127 30777.81 82.91 43619.72 88888.00 2010-05-07 21:16:39.000 127 30777.79 82.88 43619.71 88888.00 2010-05-07 21:16:40.000 127 30777.77 82.86 43619.62 53379.04 2010-05-07 21:16:41.000 127 30777.73 82.83 43619.61 88888.00 2010-05-07 21:16:42.000 127 30777.72 82.87 43619.68 88888.00 2010-05-07 21:16:43.000 127 30777.72 82.83 43619.66 88888.00 2010-05-07 21:16:44.000 127 30777.72 82.84 43619.65 88888.00 2010-05-07 21:16:45.000 127 30777.70 82.83 43619.66 53378.96 2010-05-07 21:16:46.000 127 30777.70 82.81 43619.70 88888.00 2010-05-07 21:16:47.000 127 30777.72 82.80 43619.66 88888.00 2010-05-07 21:16:48.000 127 30777.72 82.86 43619.70 88888.00 2010-05-07 21:16:49.000 127 30777.87 83.00 43619.66 88888.00 2010-05-07 21:16:50.000 127 30777.81 82.93 43619.67 53379.02 2010-05-07 21:16:51.000 127 30777.78 82.93 43619.71 88888.00 2010-05-07 21:16:52.000 127 30777.80 82.99 43619.78 88888.00 2010-05-07 21:16:53.000 127 30777.87 83.06 43619.83 88888.00 2010-05-07 21:16:54.000 127 30777.88 83.09 43619.85 88888.00 2010-05-07 21:16:55.000 127 30777.93 83.12 43619.85 53379.17 2010-05-07 21:16:56.000 127 30778.04 83.23 43619.78 88888.00 2010-05-07 21:16:57.000 127 30778.00 83.20 43619.89 88888.00 2010-05-07 21:16:58.000 127 30778.01 83.23 43619.96 88888.00 2010-05-07 21:16:59.000 127 30778.07 83.27 43619.97 88888.00 2010-05-07 21:17:00.000 127 30778.12 83.30 43619.99 53379.39 2010-05-07 21:17:01.000 127 30778.15 83.28 43619.94 88888.00 2010-05-07 21:17:02.000 127 30778.17 83.30 43619.96 88888.00 2010-05-07 21:17:03.000 127 30778.17 83.32 43619.94 88888.00 2010-05-07 21:17:04.000 127 30778.20 83.35 43619.94 88888.00 2010-05-07 21:17:05.000 127 30778.23 83.40 43619.94 53379.53 2010-05-07 21:17:06.000 127 30778.29 83.40 43619.91 88888.00 2010-05-07 21:17:07.000 127 30778.29 83.41 43619.92 88888.00 2010-05-07 21:17:08.000 127 30778.33 83.44 43619.94 88888.00 2010-05-07 21:17:09.000 127 30778.31 83.44 43619.94 88888.00 2010-05-07 21:17:10.000 127 30778.30 83.43 43619.87 53379.60 2010-05-07 21:17:11.000 127 30778.29 83.43 43619.89 88888.00 2010-05-07 21:17:12.000 127 30778.29 83.41 43619.90 88888.00 2010-05-07 21:17:13.000 127 30778.26 83.36 43619.83 88888.00 2010-05-07 21:17:14.000 127 30778.23 83.38 43619.78 88888.00 2010-05-07 21:17:15.000 127 30778.22 83.38 43619.79 53379.55 2010-05-07 21:17:16.000 127 30778.21 83.34 43619.82 88888.00 2010-05-07 21:17:17.000 127 30778.18 83.27 43619.82 88888.00 2010-05-07 21:17:18.000 127 30778.17 83.23 43619.77 88888.00 2010-05-07 21:17:19.000 127 30778.13 83.20 43619.73 88888.00 2010-05-07 21:17:20.000 127 30778.08 83.19 43619.73 53379.39 2010-05-07 21:17:21.000 127 30778.08 83.16 43619.73 88888.00 2010-05-07 21:17:22.000 127 30778.05 83.15 43619.78 88888.00 2010-05-07 21:17:23.000 127 30778.02 83.11 43619.77 88888.00 2010-05-07 21:17:24.000 127 30777.99 83.06 43619.71 88888.00 2010-05-07 21:17:25.000 127 30777.96 83.02 43619.68 53379.29 2010-05-07 21:17:26.000 127 30777.97 82.93 43619.68 88888.00 2010-05-07 21:17:27.000 127 30777.93 82.95 43619.68 88888.00 2010-05-07 21:17:28.000 127 30777.90 82.93 43619.64 88888.00 2010-05-07 21:17:29.000 127 30777.87 82.89 43619.67 88888.00 2010-05-07 21:17:30.000 127 30777.90 82.93 43619.71 53379.17 2010-05-07 21:17:31.000 127 30777.88 82.94 43619.70 88888.00 2010-05-07 21:17:32.000 127 30777.88 82.92 43619.73 88888.00 2010-05-07 21:17:33.000 127 30777.91 82.93 43619.75 88888.00 2010-05-07 21:17:34.000 127 30777.90 82.93 43619.73 88888.00 2010-05-07 21:17:35.000 127 30777.94 83.00 43619.74 53379.22 2010-05-07 21:17:36.000 127 30778.05 83.15 43619.67 88888.00 2010-05-07 21:17:37.000 127 30778.01 83.11 43619.77 88888.00 2010-05-07 21:17:38.000 127 30778.03 83.14 43619.84 88888.00 2010-05-07 21:17:39.000 127 30778.08 83.16 43619.86 88888.00 2010-05-07 21:17:40.000 127 30778.11 83.18 43619.80 53379.33 2010-05-07 21:17:41.000 127 30778.14 83.20 43619.85 88888.00 2010-05-07 21:17:42.000 127 30778.19 83.25 43619.92 88888.00 2010-05-07 21:17:43.000 127 30778.25 83.29 43619.95 88888.00 2010-05-07 21:17:44.000 127 30778.28 83.27 43619.92 88888.00 2010-05-07 21:17:45.000 127 30778.29 83.25 43619.92 53379.53 2010-05-07 21:17:46.000 127 30778.30 83.26 43619.90 88888.00 2010-05-07 21:17:47.000 127 30778.33 83.25 43619.88 88888.00 2010-05-07 21:17:48.000 127 30778.35 83.22 43619.87 88888.00 2010-05-07 21:17:49.000 127 30778.36 83.21 43619.91 88888.00 2010-05-07 21:17:50.000 127 30778.35 83.19 43619.90 53379.63 2010-05-07 21:17:51.000 127 30778.33 83.13 43619.89 88888.00 2010-05-07 21:17:52.000 127 30778.38 83.14 43619.92 88888.00 2010-05-07 21:17:53.000 127 30778.40 83.19 43619.90 88888.00 2010-05-07 21:17:54.000 127 30778.40 83.11 43619.86 88888.00 2010-05-07 21:17:55.000 127 30778.37 83.07 43619.80 53379.58 2010-05-07 21:17:56.000 127 30778.33 83.01 43619.79 88888.00 2010-05-07 21:17:57.000 127 30778.32 83.01 43619.75 88888.00 2010-05-07 21:17:58.000 127 30778.29 82.98 43619.80 88888.00 2010-05-07 21:17:59.000 127 30778.29 82.96 43619.81 88888.00 2010-05-07 21:18:00.000 127 30778.28 83.02 43619.84 53379.48 2010-05-07 21:18:01.000 127 30778.24 82.99 43619.76 88888.00 2010-05-07 21:18:02.000 127 30778.22 82.98 43619.81 88888.00 2010-05-07 21:18:03.000 127 30778.19 82.99 43619.84 88888.00 2010-05-07 21:18:04.000 127 30778.16 82.97 43619.81 88888.00 2010-05-07 21:18:05.000 127 30778.16 82.98 43619.80 53379.45 2010-05-07 21:18:06.000 127 30778.15 83.02 43619.81 88888.00 2010-05-07 21:18:07.000 127 30778.17 83.02 43619.80 88888.00 2010-05-07 21:18:08.000 127 30778.15 83.01 43619.82 88888.00 2010-05-07 21:18:09.000 127 30778.18 83.04 43619.89 88888.00 2010-05-07 21:18:10.000 127 30778.17 83.06 43619.90 53379.40 2010-05-07 21:18:11.000 127 30778.19 83.06 43619.92 88888.00 2010-05-07 21:18:12.000 127 30778.19 83.04 43619.89 88888.00 2010-05-07 21:18:13.000 127 30778.12 83.06 43619.88 88888.00 2010-05-07 21:18:14.000 127 30778.13 83.07 43619.92 88888.00 2010-05-07 21:18:15.000 127 30778.14 83.10 43619.91 53379.43 2010-05-07 21:18:16.000 127 30778.17 83.13 43619.90 88888.00 2010-05-07 21:18:17.000 127 30778.21 83.15 43619.91 88888.00 2010-05-07 21:18:18.000 127 30778.22 83.15 43619.89 88888.00 2010-05-07 21:18:19.000 127 30778.23 83.23 43619.91 88888.00 2010-05-07 21:18:20.000 127 30778.30 83.28 43619.91 53379.46 2010-05-07 21:18:21.000 127 30778.29 83.27 43619.94 88888.00 2010-05-07 21:18:22.000 127 30778.35 83.28 43619.93 88888.00 2010-05-07 21:18:23.000 127 30778.37 83.32 43619.93 88888.00 2010-05-07 21:18:24.000 127 30778.40 83.38 43619.97 88888.00 2010-05-07 21:18:25.000 127 30778.41 83.44 43620.03 53379.57 2010-05-07 21:18:26.000 127 30778.43 83.47 43620.07 88888.00 2010-05-07 21:18:27.000 127 30778.44 83.48 43620.06 88888.00 2010-05-07 21:18:28.000 127 30778.49 83.50 43620.08 88888.00 2010-05-07 21:18:29.000 127 30778.49 83.50 43620.09 88888.00 2010-05-07 21:18:30.000 127 30778.56 83.54 43620.04 53379.76 2010-05-07 21:18:31.000 127 30778.68 83.62 43619.87 88888.00 2010-05-07 21:18:32.000 127 30778.57 83.52 43619.92 88888.00 2010-05-07 21:18:33.000 127 30778.57 83.47 43620.03 88888.00 2010-05-07 21:18:34.000 127 30778.56 83.42 43619.98 88888.00 2010-05-07 21:18:35.000 127 30778.53 83.38 43619.97 53379.75 2010-05-07 21:18:36.000 127 30778.51 83.27 43619.91 88888.00 2010-05-07 21:18:37.000 127 30778.53 83.20 43619.88 88888.00 2010-05-07 21:18:38.000 127 30778.53 83.18 43619.90 88888.00 2010-05-07 21:18:39.000 127 30778.48 83.15 43619.86 88888.00 2010-05-07 21:18:40.000 127 30778.45 83.07 43619.80 53379.68 2010-05-07 21:18:41.000 127 30778.42 83.01 43619.77 88888.00 2010-05-07 21:18:42.000 127 30778.37 82.96 43619.81 88888.00 2010-05-07 21:18:43.000 127 30778.33 82.91 43619.76 88888.00 2010-05-07 21:18:44.000 127 30778.32 82.88 43619.72 88888.00 2010-05-07 21:18:45.000 127 30778.28 82.89 43619.68 53379.50 2010-05-07 21:18:46.000 127 30778.19 82.88 43619.70 88888.00 2010-05-07 21:18:47.000 127 30778.15 82.84 43619.72 88888.00 2010-05-07 21:18:48.000 127 30778.13 82.84 43619.75 88888.00 2010-05-07 21:18:49.000 127 30778.14 82.87 43619.73 88888.00 2010-05-07 21:18:50.000 127 30778.09 82.90 43619.79 53379.37 2010-05-07 21:18:51.000 127 30778.11 82.93 43619.81 88888.00 2010-05-07 21:18:52.000 127 30778.13 82.97 43619.76 88888.00 2010-05-07 21:18:53.000 127 30778.10 82.98 43619.76 88888.00 2010-05-07 21:18:54.000 127 30778.09 83.01 43619.78 88888.00 2010-05-07 21:18:55.000 127 30778.08 83.03 43619.82 53379.36 2010-05-07 21:18:56.000 127 30778.11 83.05 43619.85 88888.00 2010-05-07 21:18:57.000 127 30778.12 83.08 43619.81 88888.00 2010-05-07 21:18:58.000 127 30778.12 83.12 43619.80 88888.00 2010-05-07 21:18:59.000 127 30778.12 83.14 43619.76 88888.00 2010-05-07 21:19:00.000 127 30778.14 83.12 43619.73 53379.43 2010-05-07 21:19:01.000 127 30778.15 83.16 43619.80 88888.00 2010-05-07 21:19:02.000 127 30778.18 83.17 43619.82 88888.00 2010-05-07 21:19:03.000 127 30778.20 83.18 43619.89 88888.00 2010-05-07 21:19:04.000 127 30778.21 83.19 43619.88 88888.00 2010-05-07 21:19:05.000 127 30778.23 83.17 43619.87 53379.49 2010-05-07 21:19:06.000 127 30778.25 83.22 43619.85 88888.00 2010-05-07 21:19:07.000 127 30778.26 83.25 43619.85 88888.00 2010-05-07 21:19:08.000 127 30778.25 83.29 43619.86 88888.00 2010-05-07 21:19:09.000 127 30778.30 83.34 43619.93 88888.00 2010-05-07 21:19:10.000 127 30778.28 83.37 43619.95 53379.52 2010-05-07 21:19:11.000 127 30778.28 83.37 43619.92 88888.00 2010-05-07 21:19:12.000 127 30778.28 83.38 43619.92 88888.00 2010-05-07 21:19:13.000 127 30778.26 83.35 43619.97 88888.00 2010-05-07 21:19:14.000 127 30778.19 83.28 43620.10 88888.00 2010-05-07 21:19:15.000 127 30778.29 83.40 43620.04 53379.60 2010-05-07 21:19:16.000 127 30778.28 83.41 43619.97 88888.00 2010-05-07 21:19:17.000 127 30778.26 83.45 43619.93 88888.00 2010-05-07 21:19:18.000 127 30778.26 83.45 43619.92 88888.00 2010-05-07 21:19:19.000 127 30778.25 83.46 43619.90 88888.00 2010-05-07 21:19:20.000 127 30778.24 83.44 43619.86 53379.51 2010-05-07 21:19:21.000 127 30778.24 83.42 43619.84 88888.00 2010-05-07 21:19:22.000 127 30778.23 83.42 43619.91 88888.00 2010-05-07 21:19:23.000 127 30778.24 83.41 43619.93 88888.00 2010-05-07 21:19:24.000 127 30778.20 83.44 43619.89 88888.00 2010-05-07 21:19:25.000 127 30778.18 83.44 43619.86 53379.46 2010-05-07 21:19:26.000 127 30778.16 83.46 43619.87 88888.00 2010-05-07 21:19:27.000 127 30778.16 83.47 43619.90 88888.00 2010-05-07 21:19:28.000 127 30778.16 83.46 43619.88 88888.00 2010-05-07 21:19:29.000 127 30778.13 83.52 43619.90 88888.00 2010-05-07 21:19:30.000 127 30778.15 83.51 43619.92 53379.47 2010-05-07 21:19:31.000 127 30778.19 83.55 43619.95 88888.00 2010-05-07 21:19:32.000 127 30778.20 83.51 43619.90 88888.00 2010-05-07 21:19:33.000 127 30778.20 83.53 43619.89 88888.00 2010-05-07 21:19:34.000 127 30778.21 83.56 43619.90 88888.00 2010-05-07 21:19:35.000 127 30778.20 83.55 43619.89 53379.49 2010-05-07 21:19:36.000 127 30778.23 83.54 43619.88 88888.00 2010-05-07 21:19:37.000 127 30778.26 83.53 43619.93 88888.00 2010-05-07 21:19:38.000 127 30778.26 83.56 43619.96 88888.00 2010-05-07 21:19:39.000 127 30778.28 83.56 43619.92 88888.00 2010-05-07 21:19:40.000 127 30778.28 83.54 43619.90 53379.52 2010-05-07 21:19:41.000 127 30778.20 83.40 43619.91 88888.00 2010-05-07 21:19:42.000 127 30778.35 83.53 43619.91 88888.00 2010-05-07 21:19:43.000 127 30778.33 83.50 43619.84 88888.00 2010-05-07 21:19:44.000 127 30778.31 83.49 43619.89 88888.00 2010-05-07 21:19:45.000 127 30778.30 83.48 43619.91 53379.57 2010-05-07 21:19:46.000 127 30778.31 83.46 43619.89 88888.00 2010-05-07 21:19:47.000 127 30778.35 83.43 43619.85 88888.00 2010-05-07 21:19:48.000 127 30778.31 83.46 43619.86 88888.00 2010-05-07 21:19:49.000 127 30778.30 83.50 43619.90 88888.00 2010-05-07 21:19:50.000 127 30778.33 83.53 43619.87 53379.57 2010-05-07 21:19:51.000 127 30778.34 83.52 43619.82 88888.00 2010-05-07 21:19:52.000 127 30778.36 83.53 43619.83 88888.00 2010-05-07 21:19:53.000 127 30778.35 83.54 43619.82 88888.00 2010-05-07 21:19:54.000 127 30778.37 83.55 43619.84 88888.00 2010-05-07 21:19:55.000 127 30778.38 83.54 43619.82 53379.60 2010-05-07 21:19:56.000 127 30778.38 83.57 43619.84 88888.00 2010-05-07 21:19:57.000 127 30778.37 83.57 43619.84 88888.00 2010-05-07 21:19:58.000 127 30778.36 83.60 43619.82 88888.00 2010-05-07 21:19:59.000 127 30778.40 83.62 43619.84 88888.00 2010-05-07 21:20:00.000 127 30778.42 83.62 43619.83 53379.62 2010-05-07 21:20:01.000 127 30778.42 83.61 43619.84 88888.00 2010-05-07 21:20:02.000 127 30778.41 83.56 43619.85 88888.00 2010-05-07 21:20:03.000 127 30778.37 83.53 43619.89 88888.00 2010-05-07 21:20:04.000 127 30778.36 83.56 43619.83 88888.00 2010-05-07 21:20:05.000 127 30778.36 83.55 43619.80 53379.63 2010-05-07 21:20:06.000 127 30778.35 83.54 43619.77 88888.00 2010-05-07 21:20:07.000 127 30778.33 83.55 43619.77 88888.00 2010-05-07 21:20:08.000 127 30778.30 83.58 43619.82 88888.00 2010-05-07 21:20:09.000 127 30778.27 83.58 43619.81 88888.00 2010-05-07 21:20:10.000 127 30778.27 83.57 43619.78 53379.56 2010-05-07 21:20:11.000 127 30778.22 83.53 43619.79 88888.00 2010-05-07 21:20:12.000 127 30778.18 83.53 43619.82 88888.00 2010-05-07 21:20:13.000 127 30778.20 83.54 43619.80 88888.00 2010-05-07 21:20:14.000 127 30778.15 83.55 43619.78 88888.00 2010-05-07 21:20:15.000 127 30778.10 83.54 43619.80 53379.48 2010-05-07 21:20:16.000 127 30778.10 83.52 43619.77 88888.00 2010-05-07 21:20:17.000 127 30778.06 83.51 43619.77 88888.00 2010-05-07 21:20:18.000 127 30778.07 83.55 43619.79 88888.00 2010-05-07 21:20:19.000 127 30778.07 83.54 43619.81 88888.00 2010-05-07 21:20:20.000 127 30778.06 83.53 43619.76 53379.36 2010-05-07 21:20:21.000 127 30778.04 83.52 43619.76 88888.00 2010-05-07 21:20:22.000 127 30778.03 83.55 43619.74 88888.00 2010-05-07 21:20:23.000 127 30778.03 83.55 43619.75 88888.00 2010-05-07 21:20:24.000 127 30778.01 83.54 43619.78 88888.00 2010-05-07 21:20:25.000 127 30777.98 83.54 43619.78 53379.29 2010-05-07 21:20:26.000 127 30777.97 83.59 43619.77 88888.00 2010-05-07 21:20:27.000 127 30777.97 83.61 43619.78 88888.00 2010-05-07 21:20:28.000 127 30777.98 83.58 43619.77 88888.00 2010-05-07 21:20:29.000 127 30777.97 83.58 43619.78 88888.00 2010-05-07 21:20:30.000 127 30777.96 83.55 43619.74 53379.30 2010-05-07 21:20:31.000 127 30778.01 83.56 43619.71 88888.00 2010-05-07 21:20:32.000 127 30778.00 83.62 43619.74 88888.00 2010-05-07 21:20:33.000 127 30777.98 83.63 43619.76 88888.00 2010-05-07 21:20:34.000 127 30777.97 83.62 43619.78 88888.00 2010-05-07 21:20:35.000 127 30777.97 83.62 43619.73 53379.31 2010-05-07 21:20:36.000 127 30777.99 83.62 43619.71 88888.00 2010-05-07 21:20:37.000 127 30777.97 83.65 43619.74 88888.00 2010-05-07 21:20:38.000 127 30777.98 83.63 43619.78 88888.00 2010-05-07 21:20:39.000 127 30777.99 83.60 43619.77 88888.00 2010-05-07 21:20:40.000 127 30778.00 83.59 43619.75 53379.32 2010-05-07 21:20:41.000 127 30778.00 83.58 43619.75 88888.00 2010-05-07 21:20:42.000 127 30777.99 83.61 43619.78 88888.00 2010-05-07 21:20:43.000 127 30777.98 83.64 43619.73 88888.00 2010-05-07 21:20:44.000 127 30777.97 83.65 43619.67 88888.00 2010-05-07 21:20:45.000 127 30778.00 83.69 43619.74 53379.35 2010-05-07 21:20:46.000 127 30778.02 83.72 43619.79 88888.00 2010-05-07 21:20:47.000 127 30778.03 83.71 43619.74 88888.00 2010-05-07 21:20:48.000 127 30778.01 83.69 43619.80 88888.00 2010-05-07 21:20:49.000 127 30778.03 83.72 43619.80 88888.00 2010-05-07 21:20:50.000 127 30778.02 83.77 43619.81 53379.37 2010-05-07 21:20:51.000 127 30778.05 83.82 43619.82 88888.00 2010-05-07 21:20:52.000 127 30778.09 83.85 43619.83 88888.00 2010-05-07 21:20:53.000 127 30778.12 83.90 43619.79 88888.00 2010-05-07 21:20:54.000 127 30778.11 83.97 43619.78 88888.00 2010-05-07 21:20:55.000 127 30778.12 83.98 43619.83 53379.44 2010-05-07 21:20:56.000 127 30778.15 84.01 43619.87 88888.00 2010-05-07 21:20:57.000 127 30778.19 84.02 43619.86 88888.00 2010-05-07 21:20:58.000 127 30778.21 84.05 43619.86 88888.00 2010-05-07 21:20:59.000 127 30778.19 84.04 43619.85 88888.00 2010-05-07 21:21:00.000 127 30778.20 83.99 43619.85 53379.48 2010-05-07 21:21:01.000 127 30778.19 83.94 43619.83 88888.00 2010-05-07 21:21:02.000 127 30778.17 83.89 43619.82 88888.00 2010-05-07 21:21:03.000 127 30778.15 83.85 43619.83 88888.00 2010-05-07 21:21:04.000 127 30778.14 83.81 43619.82 88888.00 2010-05-07 21:21:05.000 127 30778.10 83.75 43619.79 53379.46 2010-05-07 21:21:06.000 127 30778.07 83.71 43619.75 88888.00 2010-05-07 21:21:07.000 127 30778.04 83.63 43619.69 88888.00 2010-05-07 21:21:08.000 127 30778.04 83.56 43619.65 88888.00 2010-05-07 21:21:09.000 127 30778.04 83.52 43619.65 88888.00 2010-05-07 21:21:10.000 127 30778.02 83.44 43619.61 53379.30 2010-05-07 21:21:11.000 127 30777.98 83.45 43619.61 88888.00 2010-05-07 21:21:12.000 127 30777.94 83.45 43619.60 88888.00 2010-05-07 21:21:13.000 127 30777.90 83.41 43619.58 88888.00 2010-05-07 21:21:14.000 127 30777.87 83.34 43619.62 88888.00 2010-05-07 21:21:15.000 127 30777.86 83.34 43619.66 53379.15 2010-05-07 21:21:16.000 127 30777.84 83.33 43619.61 88888.00 2010-05-07 21:21:17.000 127 30777.83 83.36 43619.62 88888.00 2010-05-07 21:21:18.000 127 30777.79 83.35 43619.62 88888.00 2010-05-07 21:21:19.000 127 30777.81 83.36 43619.61 88888.00 2010-05-07 21:21:20.000 127 30777.79 83.34 43619.60 53379.03 2010-05-07 21:21:21.000 127 30777.75 83.33 43619.62 88888.00 2010-05-07 21:21:22.000 127 30777.76 83.38 43619.61 88888.00 2010-05-07 21:21:23.000 127 30777.72 83.38 43619.66 88888.00 2010-05-07 21:21:24.000 127 30777.72 83.42 43619.66 88888.00 2010-05-07 21:21:25.000 127 30777.76 83.44 43619.68 53379.03 2010-05-07 21:21:26.000 127 30777.78 83.46 43619.70 88888.00 2010-05-07 21:21:27.000 127 30777.81 83.50 43619.69 88888.00 2010-05-07 21:21:28.000 127 30777.76 83.51 43619.71 88888.00 2010-05-07 21:21:29.000 127 30777.79 83.54 43619.72 88888.00 2010-05-07 21:21:30.000 127 30777.79 83.58 43619.69 53379.12 2010-05-07 21:21:31.000 127 30777.84 83.63 43619.73 88888.00 2010-05-07 21:21:32.000 127 30777.86 83.66 43619.76 88888.00 2010-05-07 21:21:33.000 127 30777.86 83.73 43619.76 88888.00 2010-05-07 21:21:34.000 127 30777.88 83.75 43619.78 88888.00 2010-05-07 21:21:35.000 127 30777.86 83.75 43619.79 53379.25 2010-05-07 21:21:36.000 127 30777.86 83.78 43619.70 88888.00 2010-05-07 21:21:37.000 127 30777.88 83.78 43619.74 88888.00 2010-05-07 21:21:38.000 127 30777.92 83.81 43619.81 88888.00 2010-05-07 21:21:39.000 127 30777.95 83.89 43619.82 88888.00 2010-05-07 21:21:40.000 127 30777.96 83.92 43619.83 53379.32 2010-05-07 21:21:41.000 127 30777.95 83.91 43619.82 88888.00 2010-05-07 21:21:42.000 127 30777.97 83.90 43619.80 88888.00 2010-05-07 21:21:43.000 127 30777.99 83.94 43619.81 88888.00 2010-05-07 21:21:44.000 127 30777.97 83.96 43619.86 88888.00 2010-05-07 21:21:45.000 127 30777.95 83.98 43619.85 53379.35 2010-05-07 21:21:46.000 127 30777.96 84.01 43619.82 88888.00 2010-05-07 21:21:47.000 127 30777.94 84.00 43619.78 88888.00 2010-05-07 21:21:48.000 127 30777.92 83.99 43619.75 88888.00 2010-05-07 21:21:49.000 127 30777.91 83.99 43619.80 88888.00 2010-05-07 21:21:50.000 127 30777.89 83.97 43619.77 53379.29 2010-05-07 21:21:51.000 127 30777.90 83.94 43619.71 88888.00 2010-05-07 21:21:52.000 127 30777.89 83.91 43619.70 88888.00 2010-05-07 21:21:53.000 127 30777.84 83.89 43619.73 88888.00 2010-05-07 21:21:54.000 127 30777.79 83.86 43619.74 88888.00 2010-05-07 21:21:55.000 127 30777.80 83.82 43619.66 53379.19 2010-05-07 21:21:56.000 127 30777.79 83.78 43619.67 88888.00 2010-05-07 21:21:57.000 127 30777.79 83.76 43619.64 88888.00 2010-05-07 21:21:58.000 127 30777.72 83.74 43619.65 88888.00 2010-05-07 21:21:59.000 127 30777.70 83.76 43619.68 88888.00 2010-05-07 21:22:00.000 127 30777.70 83.75 43619.66 53379.04 2010-05-07 21:22:01.000 127 30777.68 83.70 43619.60 88888.00 2010-05-07 21:22:02.000 127 30777.65 83.64 43619.55 88888.00 2010-05-07 21:22:03.000 127 30777.63 83.60 43619.56 88888.00 2010-05-07 21:22:04.000 127 30777.63 83.63 43619.57 88888.00 2010-05-07 21:22:05.000 127 30777.60 83.59 43619.50 53378.93 2010-05-07 21:22:06.000 127 30777.58 83.58 43619.53 88888.00 2010-05-07 21:22:07.000 127 30777.58 83.57 43619.52 88888.00 2010-05-07 21:22:08.000 127 30777.59 83.59 43619.52 88888.00 2010-05-07 21:22:09.000 127 30777.59 83.58 43619.51 88888.00 2010-05-07 21:22:10.000 127 30777.57 83.52 43619.49 53378.88 2010-05-07 21:22:11.000 127 30777.54 83.50 43619.54 88888.00 2010-05-07 21:22:12.000 127 30777.52 83.52 43619.57 88888.00 2010-05-07 21:22:13.000 127 30777.53 83.52 43619.59 88888.00 2010-05-07 21:22:14.000 127 30777.54 83.48 43619.55 88888.00 2010-05-07 21:22:15.000 127 30777.52 83.48 43619.56 53378.84 2010-05-07 21:22:16.000 127 30777.54 83.52 43619.59 88888.00 2010-05-07 21:22:17.000 127 30777.56 83.51 43619.62 88888.00 2010-05-07 21:22:18.000 127 30777.58 83.53 43619.63 88888.00 2010-05-07 21:22:19.000 127 30777.57 83.59 43619.68 88888.00 2010-05-07 21:22:20.000 127 30777.52 83.60 43619.71 53378.89 2010-05-07 21:22:21.000 127 30777.54 83.61 43619.77 88888.00 2010-05-07 21:22:22.000 127 30777.61 83.68 43619.65 88888.00 2010-05-07 21:22:23.000 127 30777.60 83.69 43619.64 88888.00 2010-05-07 21:22:24.000 127 30777.63 83.72 43619.69 88888.00 2010-05-07 21:22:25.000 127 30777.63 83.76 43619.73 53378.96 2010-05-07 21:22:26.000 127 30777.61 83.77 43619.71 88888.00 2010-05-07 21:22:27.000 127 30777.66 83.76 43619.69 88888.00 2010-05-07 21:22:28.000 127 30777.68 83.77 43619.71 88888.00 2010-05-07 21:22:29.000 127 30777.71 83.75 43619.73 88888.00 2010-05-07 21:22:30.000 127 30777.76 83.78 43619.72 53379.07 2010-05-07 21:22:31.000 127 30777.75 83.80 43619.73 88888.00 2010-05-07 21:22:32.000 127 30777.72 83.77 43619.72 88888.00 2010-05-07 21:22:33.000 127 30777.69 83.78 43619.71 88888.00 2010-05-07 21:22:34.000 127 30777.68 83.78 43619.72 88888.00 2010-05-07 21:22:35.000 127 30777.68 83.75 43619.68 53379.09 2010-05-07 21:22:36.000 127 30777.68 83.74 43619.65 88888.00 2010-05-07 21:22:37.000 127 30777.68 83.77 43619.66 88888.00 2010-05-07 21:22:38.000 127 30777.65 83.78 43619.71 88888.00 2010-05-07 21:22:39.000 127 30777.64 83.76 43619.67 88888.00 2010-05-07 21:22:40.000 127 30777.63 83.72 43619.68 53379.02 2010-05-07 21:22:41.000 127 30777.63 83.72 43619.64 88888.00 2010-05-07 21:22:42.000 127 30777.60 83.72 43619.64 88888.00 2010-05-07 21:22:43.000 127 30777.58 83.67 43619.67 88888.00 2010-05-07 21:22:44.000 127 30777.56 83.68 43619.62 88888.00 2010-05-07 21:22:45.000 127 30777.51 83.66 43619.60 53378.94 2010-05-07 21:22:46.000 127 30777.51 83.66 43619.58 88888.00 2010-05-07 21:22:47.000 127 30777.47 83.66 43619.59 88888.00 2010-05-07 21:22:48.000 127 30777.46 83.64 43619.60 88888.00 2010-05-07 21:22:49.000 127 30777.40 83.65 43619.59 88888.00 2010-05-07 21:22:50.000 127 30777.38 83.65 43619.53 53378.83 2010-05-07 21:22:51.000 127 30777.37 83.66 43619.56 88888.00 2010-05-07 21:22:52.000 127 30777.37 83.64 43619.57 88888.00 2010-05-07 21:22:53.000 127 30777.36 83.62 43619.55 88888.00 2010-05-07 21:22:54.000 127 30777.30 83.63 43619.54 88888.00 2010-05-07 21:22:55.000 127 30777.26 83.61 43619.54 53378.72 2010-05-07 21:22:56.000 127 30777.28 83.58 43619.55 88888.00 2010-05-07 21:22:57.000 127 30777.27 83.59 43619.56 88888.00 2010-05-07 21:22:58.000 127 30777.24 83.59 43619.53 88888.00 2010-05-07 21:22:59.000 127 30777.25 83.55 43619.49 88888.00 2010-05-07 21:23:00.000 127 30777.25 83.53 43619.50 53378.66 2010-05-07 21:23:01.000 127 30777.26 83.52 43619.50 88888.00 2010-05-07 21:23:02.000 127 30777.26 83.50 43619.48 88888.00 2010-05-07 21:23:03.000 127 30777.24 83.53 43619.44 88888.00 2010-05-07 21:23:04.000 127 30777.26 83.53 43619.45 88888.00 2010-05-07 21:23:05.000 127 30777.28 83.54 43619.51 53378.65 2010-05-07 21:23:06.000 127 30777.28 83.61 43619.56 88888.00 2010-05-07 21:23:07.000 127 30777.31 83.60 43619.56 88888.00 2010-05-07 21:23:08.000 127 30777.35 83.60 43619.55 88888.00 2010-05-07 21:23:09.000 127 30777.41 83.67 43619.60 88888.00 2010-05-07 21:23:10.000 127 30777.47 83.65 43619.64 53378.75 2010-05-07 21:23:11.000 127 30777.46 83.67 43619.65 88888.00 2010-05-07 21:23:12.000 127 30777.47 83.69 43619.65 88888.00 2010-05-07 21:23:13.000 127 30777.47 83.69 43619.66 88888.00 2010-05-07 21:23:14.000 127 30777.47 83.67 43619.64 88888.00 2010-05-07 21:23:15.000 127 30777.49 83.70 43619.65 53378.89 2010-05-07 21:23:16.000 127 30777.52 83.72 43619.64 88888.00 2010-05-07 21:23:17.000 127 30777.51 83.68 43619.64 88888.00 2010-05-07 21:23:18.000 127 30777.52 83.67 43619.63 88888.00 2010-05-07 21:23:19.000 127 30777.52 83.67 43619.63 88888.00 2010-05-07 21:23:20.000 127 30777.55 83.62 43619.61 53378.94 2010-05-07 21:23:21.000 127 30777.56 83.59 43619.56 88888.00 2010-05-07 21:23:22.000 127 30777.53 83.58 43619.59 88888.00 2010-05-07 21:23:23.000 127 30777.52 83.58 43619.56 88888.00 2010-05-07 21:23:24.000 127 30777.58 83.60 43619.41 88888.00 2010-05-07 21:23:25.000 127 30777.49 83.53 43619.49 53378.91 2010-05-07 21:23:26.000 127 30777.48 83.48 43619.56 88888.00 2010-05-07 21:23:27.000 127 30777.48 83.48 43619.60 88888.00 2010-05-07 21:23:28.000 127 30777.45 83.48 43619.56 88888.00 2010-05-07 21:23:29.000 127 30777.46 83.48 43619.56 88888.00 2010-05-07 21:23:30.000 127 30777.42 83.51 43619.56 53378.85 2010-05-07 21:23:31.000 127 30777.42 83.53 43619.54 88888.00 2010-05-07 21:23:32.000 127 30777.42 83.52 43619.53 88888.00 2010-05-07 21:23:33.000 127 30777.41 83.53 43619.55 88888.00 2010-05-07 21:23:34.000 127 30777.35 83.50 43619.56 88888.00 2010-05-07 21:23:35.000 127 30777.34 83.52 43619.57 53378.82 2010-05-07 21:23:36.000 127 30777.33 83.54 43619.55 88888.00 2010-05-07 21:23:37.000 127 30777.35 83.58 43619.54 88888.00 2010-05-07 21:23:38.000 127 30777.35 83.60 43619.58 88888.00 2010-05-07 21:23:39.000 127 30777.34 83.59 43619.60 88888.00 2010-05-07 21:23:40.000 127 30777.30 83.58 43619.56 53378.77 2010-05-07 21:23:41.000 127 30777.33 83.59 43619.54 88888.00 2010-05-07 21:23:42.000 127 30777.38 83.60 43619.55 88888.00 2010-05-07 21:23:43.000 127 30777.37 83.60 43619.62 88888.00 2010-05-07 21:23:44.000 127 30777.33 83.57 43619.61 88888.00 2010-05-07 21:23:45.000 127 30777.33 83.53 43619.56 53378.77 2010-05-07 21:23:46.000 127 30777.32 83.52 43619.56 88888.00 2010-05-07 21:23:47.000 127 30777.35 83.52 43619.59 88888.00 2010-05-07 21:23:48.000 127 30777.35 83.52 43619.61 88888.00 2010-05-07 21:23:49.000 127 30777.34 83.52 43619.61 88888.00 2010-05-07 21:23:50.000 127 30777.35 83.49 43619.57 53378.75 2010-05-07 21:23:51.000 127 30777.34 83.46 43619.60 88888.00 2010-05-07 21:23:52.000 127 30777.38 83.47 43619.58 88888.00 2010-05-07 21:23:53.000 127 30777.40 83.45 43619.56 88888.00 2010-05-07 21:23:54.000 127 30777.38 83.46 43619.56 88888.00 2010-05-07 21:23:55.000 127 30777.38 83.46 43619.57 53378.80 2010-05-07 21:23:56.000 127 30777.37 83.48 43619.63 88888.00 2010-05-07 21:23:57.000 127 30777.37 83.49 43619.62 88888.00 2010-05-07 21:23:58.000 127 30777.39 83.51 43619.62 88888.00 2010-05-07 21:23:59.000 127 30777.40 83.50 43619.63 88888.00 2010-05-07 21:24:00.000 127 30777.40 83.48 43619.60 53378.81 2010-05-07 21:24:01.000 127 30777.41 83.54 43619.66 88888.00 2010-05-07 21:24:02.000 127 30777.42 83.52 43619.63 88888.00 2010-05-07 21:24:03.000 127 30777.44 83.53 43619.65 88888.00 2010-05-07 21:24:04.000 127 30777.45 83.55 43619.66 88888.00 2010-05-07 21:24:05.000 127 30777.47 83.54 43619.63 53378.86 2010-05-07 21:24:06.000 127 30777.48 83.50 43619.65 88888.00 2010-05-07 21:24:07.000 127 30777.50 83.47 43619.63 88888.00 2010-05-07 21:24:08.000 127 30777.50 83.49 43619.65 88888.00 2010-05-07 21:24:09.000 127 30777.51 83.53 43619.69 88888.00 2010-05-07 21:24:10.000 127 30777.51 83.52 43619.68 53378.90 2010-05-07 21:24:11.000 127 30777.52 83.55 43619.65 88888.00 2010-05-07 21:24:12.000 127 30777.50 83.55 43619.61 88888.00 2010-05-07 21:24:13.000 127 30777.49 83.52 43619.66 88888.00 2010-05-07 21:24:14.000 127 30777.48 83.53 43619.67 88888.00 2010-05-07 21:24:15.000 127 30777.49 83.55 43619.68 53378.91 2010-05-07 21:24:16.000 127 30777.48 83.55 43619.64 88888.00 2010-05-07 21:24:17.000 127 30777.47 83.58 43619.67 88888.00 2010-05-07 21:24:18.000 127 30777.47 83.57 43619.68 88888.00 2010-05-07 21:24:19.000 127 30777.47 83.58 43619.68 88888.00 2010-05-07 21:24:20.000 127 30777.49 83.62 43619.67 53378.91 2010-05-07 21:24:21.000 127 30777.50 83.60 43619.68 88888.00 2010-05-07 21:24:22.000 127 30777.52 83.57 43619.69 88888.00 2010-05-07 21:24:23.000 127 30777.52 83.52 43619.65 88888.00 2010-05-07 21:24:24.000 127 30777.53 83.47 43619.63 88888.00 2010-05-07 21:24:25.000 127 30777.49 83.52 43619.65 53378.94 2010-05-07 21:24:26.000 127 30777.48 83.49 43619.64 88888.00 2010-05-07 21:24:27.000 127 30777.47 83.40 43619.65 88888.00 2010-05-07 21:24:28.000 127 30777.49 83.36 43619.61 88888.00 2010-05-07 21:24:29.000 127 30777.47 83.33 43619.61 88888.00 2010-05-07 21:24:30.000 127 30777.45 83.32 43619.61 53378.85 2010-05-07 21:24:31.000 127 30777.40 83.27 43619.60 88888.00 2010-05-07 21:24:32.000 127 30777.35 83.23 43619.60 88888.00 2010-05-07 21:24:33.000 127 30777.35 83.23 43619.63 88888.00 2010-05-07 21:24:34.000 127 30777.37 83.20 43619.67 88888.00 2010-05-07 21:24:35.000 127 30777.33 83.19 43619.63 53378.78 2010-05-07 21:24:36.000 127 30777.33 83.18 43619.65 88888.00 2010-05-07 21:24:37.000 127 30777.36 83.19 43619.67 88888.00 2010-05-07 21:24:38.000 127 30777.35 83.17 43619.67 88888.00 2010-05-07 21:24:39.000 127 30777.33 83.16 43619.64 88888.00 2010-05-07 21:24:40.000 127 30777.34 83.21 43619.70 53378.72 2010-05-07 21:24:41.000 127 30777.33 83.18 43619.69 88888.00 2010-05-07 21:24:42.000 127 30777.33 83.20 43619.64 88888.00 2010-05-07 21:24:43.000 127 30777.36 83.20 43619.65 88888.00 2010-05-07 21:24:44.000 127 30777.36 83.20 43619.68 88888.00 2010-05-07 21:24:45.000 127 30777.37 83.22 43619.70 53378.77 2010-05-07 21:24:46.000 127 30777.39 83.21 43619.71 88888.00 2010-05-07 21:24:47.000 127 30777.40 83.22 43619.71 88888.00 2010-05-07 21:24:48.000 127 30777.36 83.17 43619.71 88888.00 2010-05-07 21:24:49.000 127 30777.35 83.18 43619.70 88888.00 2010-05-07 21:24:50.000 127 30777.36 83.15 43619.70 53378.76 2010-05-07 21:24:51.000 127 30777.40 83.12 43619.70 88888.00 2010-05-07 21:24:52.000 127 30777.41 83.15 43619.72 88888.00 2010-05-07 21:24:53.000 127 30777.41 83.15 43619.71 88888.00 2010-05-07 21:24:54.000 127 30777.45 83.15 43619.68 88888.00 2010-05-07 21:24:55.000 127 30777.46 83.18 43619.71 53378.84 2010-05-07 21:24:56.000 127 30777.47 83.20 43619.72 88888.00 2010-05-07 21:24:57.000 127 30777.48 83.25 43619.75 88888.00 2010-05-07 21:24:58.000 127 30777.49 83.24 43619.75 88888.00 2010-05-07 21:24:59.000 127 30777.49 83.22 43619.76 88888.00 2010-05-07 21:25:00.000 127 30777.48 83.23 43619.79 53378.89 2010-05-07 21:25:01.000 127 30777.48 83.21 43619.72 88888.00 2010-05-07 21:25:02.000 127 30777.51 83.21 43619.71 88888.00 2010-05-07 21:25:03.000 127 30777.47 83.19 43619.70 88888.00 2010-05-07 21:25:04.000 127 30777.44 83.19 43619.72 88888.00 2010-05-07 21:25:05.000 127 30777.44 83.18 43619.71 53378.85 2010-05-07 21:25:06.000 127 30777.41 83.19 43619.68 88888.00 2010-05-07 21:25:07.000 127 30777.40 83.15 43619.65 88888.00 2010-05-07 21:25:08.000 127 30777.38 83.13 43619.65 88888.00 2010-05-07 21:25:09.000 127 30777.38 83.09 43619.65 88888.00 2010-05-07 21:25:10.000 127 30777.35 83.09 43619.68 53378.84 2010-05-07 21:25:11.000 127 30777.33 83.08 43619.64 88888.00 2010-05-07 21:25:12.000 127 30777.30 83.05 43619.62 88888.00 2010-05-07 21:25:13.000 127 30777.24 83.00 43619.60 88888.00 2010-05-07 21:25:14.000 127 30777.23 82.97 43619.60 88888.00 2010-05-07 21:25:15.000 127 30777.22 82.96 43619.56 53378.72 2010-05-07 21:25:16.000 127 30777.19 82.91 43619.59 88888.00 2010-05-07 21:25:17.000 127 30777.18 82.89 43619.62 88888.00 2010-05-07 21:25:18.000 127 30777.13 82.88 43619.61 88888.00 2010-05-07 21:25:19.000 127 30777.14 82.86 43619.58 88888.00 2010-05-07 21:25:20.000 127 30777.12 82.87 43619.58 53378.63 2010-05-07 21:25:21.000 127 30777.11 82.90 43619.54 88888.00 2010-05-07 21:25:22.000 127 30777.08 82.92 43619.61 88888.00 2010-05-07 21:25:23.000 127 30777.08 82.93 43619.62 88888.00 2010-05-07 21:25:24.000 127 30777.07 82.93 43619.61 88888.00 2010-05-07 21:25:25.000 127 30777.10 82.96 43619.58 53378.63 2010-05-07 21:25:26.000 127 30777.01 82.89 43619.67 88888.00 2010-05-07 21:25:27.000 127 30777.07 83.05 43619.69 88888.00 2010-05-07 21:25:28.000 127 30777.13 83.13 43619.64 88888.00 2010-05-07 21:25:29.000 127 30777.15 83.16 43619.64 88888.00 2010-05-07 21:25:30.000 127 30777.17 83.18 43619.66 53378.73 2010-05-07 21:25:31.000 127 30777.20 83.18 43619.65 88888.00 2010-05-07 21:25:32.000 127 30777.24 83.19 43619.72 88888.00 2010-05-07 21:25:33.000 127 30777.27 83.19 43619.79 88888.00 2010-05-07 21:25:34.000 127 30777.31 83.23 43619.79 88888.00 2010-05-07 21:25:35.000 127 30777.28 83.22 43619.81 53378.82 2010-05-07 21:25:36.000 127 30777.31 83.21 43619.78 88888.00 2010-05-07 21:25:37.000 127 30777.37 83.23 43619.77 88888.00 2010-05-07 21:25:38.000 127 30777.40 83.24 43619.80 88888.00 2010-05-07 21:25:39.000 127 30777.39 83.22 43619.85 88888.00 2010-05-07 21:25:40.000 127 30777.41 83.18 43619.83 53378.89 2010-05-07 21:25:41.000 127 30777.42 83.15 43619.81 88888.00 2010-05-07 21:25:42.000 127 30777.44 83.14 43619.79 88888.00 2010-05-07 21:25:43.000 127 30777.43 83.10 43619.78 88888.00 2010-05-07 21:25:44.000 127 30777.43 83.10 43619.76 88888.00 2010-05-07 21:25:45.000 127 30777.42 83.13 43619.78 53378.90 2010-05-07 21:25:46.000 127 30777.41 83.11 43619.79 88888.00 2010-05-07 21:25:47.000 127 30777.35 83.08 43619.77 88888.00 2010-05-07 21:25:48.000 127 30777.34 83.04 43619.74 88888.00 2010-05-07 21:25:49.000 127 30777.34 83.00 43619.68 88888.00 2010-05-07 21:25:50.000 127 30777.31 83.00 43619.67 53378.83 2010-05-07 21:25:51.000 127 30777.29 82.98 43619.67 88888.00 2010-05-07 21:25:52.000 127 30777.28 82.98 43619.71 88888.00 2010-05-07 21:25:53.000 127 30777.27 82.92 43619.71 88888.00 2010-05-07 21:25:54.000 127 30777.21 82.84 43619.72 88888.00 2010-05-07 21:25:55.000 127 30777.20 82.82 43619.71 53378.71 2010-05-07 21:25:56.000 127 30777.22 82.79 43619.69 88888.00 2010-05-07 21:25:57.000 127 30777.21 82.78 43619.62 88888.00 2010-05-07 21:25:58.000 127 30777.19 82.76 43619.62 88888.00 2010-05-07 21:25:59.000 127 30777.13 82.76 43619.67 88888.00 2010-05-07 21:26:00.000 127 30777.13 82.74 43619.65 53378.65 2010-05-07 21:26:01.000 127 30777.13 82.70 43619.60 88888.00 2010-05-07 21:26:02.000 127 30777.13 82.68 43619.60 88888.00 2010-05-07 21:26:03.000 127 30777.14 82.71 43619.62 88888.00 2010-05-07 21:26:04.000 127 30777.13 82.74 43619.67 88888.00 2010-05-07 21:26:05.000 127 30777.10 82.75 43619.68 53378.59 2010-05-07 21:26:06.000 127 30777.12 82.77 43619.64 88888.00 2010-05-07 21:26:07.000 127 30777.12 82.75 43619.59 88888.00 2010-05-07 21:26:08.000 127 30777.12 82.73 43619.57 88888.00 2010-05-07 21:26:09.000 127 30777.14 82.74 43619.66 88888.00 2010-05-07 21:26:10.000 127 30777.19 82.76 43619.67 53378.63 2010-05-07 21:26:11.000 127 30777.20 82.77 43619.66 88888.00 2010-05-07 21:26:12.000 127 30777.22 82.74 43619.68 88888.00 2010-05-07 21:26:13.000 127 30777.20 82.74 43619.68 88888.00 2010-05-07 21:26:14.000 127 30777.18 82.75 43619.67 88888.00 2010-05-07 21:26:15.000 127 30777.17 82.73 43619.63 53378.66 2010-05-07 21:26:16.000 127 30777.17 82.69 43619.61 88888.00 2010-05-07 21:26:17.000 127 30777.16 82.66 43619.63 88888.00 2010-05-07 21:26:18.000 127 30777.15 82.67 43619.65 88888.00 2010-05-07 21:26:19.000 127 30777.18 82.70 43619.71 88888.00 2010-05-07 21:26:20.000 127 30777.22 82.69 43619.72 53378.69 2010-05-07 21:26:21.000 127 30777.19 82.72 43619.68 88888.00 2010-05-07 21:26:22.000 127 30777.21 82.71 43619.63 88888.00 2010-05-07 21:26:23.000 127 30777.22 82.71 43619.64 88888.00 2010-05-07 21:26:24.000 127 30777.23 82.73 43619.66 88888.00 2010-05-07 21:26:25.000 127 30777.23 82.71 43619.69 53378.71 2010-05-07 21:26:26.000 127 30777.23 82.73 43619.68 88888.00 2010-05-07 21:26:27.000 127 30777.26 82.73 43619.74 88888.00 2010-05-07 21:26:28.000 127 30777.25 82.74 43619.74 88888.00 2010-05-07 21:26:29.000 127 30777.24 82.74 43619.75 88888.00 2010-05-07 21:26:30.000 127 30777.25 82.74 43619.76 53378.75 2010-05-07 21:26:31.000 127 30777.24 82.78 43619.79 88888.00 2010-05-07 21:26:32.000 127 30777.23 82.78 43619.83 88888.00 2010-05-07 21:26:33.000 127 30777.26 82.81 43619.77 88888.00 2010-05-07 21:26:34.000 127 30777.24 82.84 43619.76 88888.00 2010-05-07 21:26:35.000 127 30777.26 82.86 43619.84 53378.82 2010-05-07 21:26:36.000 127 30777.25 82.83 43619.84 88888.00 2010-05-07 21:26:37.000 127 30777.24 82.76 43619.82 88888.00 2010-05-07 21:26:38.000 127 30777.25 82.75 43619.87 88888.00 2010-05-07 21:26:39.000 127 30777.26 82.73 43619.86 88888.00 2010-05-07 21:26:40.000 127 30777.28 82.73 43619.84 53378.78 2010-05-07 21:26:41.000 127 30777.27 82.70 43619.80 88888.00 2010-05-07 21:26:42.000 127 30777.28 82.69 43619.74 88888.00 2010-05-07 21:26:43.000 127 30777.27 82.64 43619.71 88888.00 2010-05-07 21:26:44.000 127 30777.24 82.59 43619.73 88888.00 2010-05-07 21:26:45.000 127 30777.18 82.53 43619.76 53378.75 2010-05-07 21:26:46.000 127 30777.23 82.50 43619.73 88888.00 2010-05-07 21:26:47.000 127 30777.19 82.50 43619.65 88888.00 2010-05-07 21:26:48.000 127 30777.14 82.51 43619.65 88888.00 2010-05-07 21:26:49.000 127 30777.14 82.53 43619.65 88888.00 2010-05-07 21:26:50.000 127 30777.13 82.49 43619.63 53378.65 2010-05-07 21:26:51.000 127 30777.12 82.43 43619.60 88888.00 2010-05-07 21:26:52.000 127 30777.13 82.42 43619.60 88888.00 2010-05-07 21:26:53.000 127 30777.12 82.43 43619.64 88888.00 2010-05-07 21:26:54.000 127 30777.12 82.46 43619.62 88888.00 2010-05-07 21:26:55.000 127 30777.11 82.45 43619.63 53378.60 2010-05-07 21:26:56.000 127 30777.10 82.42 43619.61 88888.00 2010-05-07 21:26:57.000 127 30777.06 82.44 43619.61 88888.00 2010-05-07 21:26:58.000 127 30777.04 82.45 43619.64 88888.00 2010-05-07 21:26:59.000 127 30777.03 82.45 43619.65 88888.00 2010-05-07 21:27:00.000 127 30777.04 82.46 43619.64 53378.57 2010-05-07 21:27:01.000 127 30777.07 82.46 43619.65 88888.00 2010-05-07 21:27:02.000 127 30777.05 82.43 43619.65 88888.00 2010-05-07 21:27:03.000 127 30777.05 82.46 43619.72 88888.00 2010-05-07 21:27:04.000 127 30777.05 82.42 43619.70 88888.00 2010-05-07 21:27:05.000 127 30777.06 82.40 43619.68 53378.60 2010-05-07 21:27:06.000 127 30777.07 82.43 43619.70 88888.00 2010-05-07 21:27:07.000 127 30777.06 82.42 43619.70 88888.00 2010-05-07 21:27:08.000 127 30777.06 82.37 43619.67 88888.00 2010-05-07 21:27:09.000 127 30777.08 82.41 43619.68 88888.00 2010-05-07 21:27:10.000 127 30777.08 82.43 43619.70 53378.59 2010-05-07 21:27:11.000 127 30777.09 82.39 43619.73 88888.00 2010-05-07 21:27:12.000 127 30777.09 82.38 43619.67 88888.00 2010-05-07 21:27:13.000 127 30777.04 82.34 43619.71 88888.00 2010-05-07 21:27:14.000 127 30777.01 82.34 43619.69 88888.00 2010-05-07 21:27:15.000 127 30777.03 82.32 43619.68 53378.59 2010-05-07 21:27:16.000 127 30777.03 82.33 43619.68 88888.00 2010-05-07 21:27:17.000 127 30777.06 82.34 43619.69 88888.00 2010-05-07 21:27:18.000 127 30777.09 82.34 43619.71 88888.00 2010-05-07 21:27:19.000 127 30777.08 82.37 43619.74 88888.00 2010-05-07 21:27:20.000 127 30777.10 82.39 43619.78 53378.62 2010-05-07 21:27:21.000 127 30777.10 82.42 43619.77 88888.00 2010-05-07 21:27:22.000 127 30777.09 82.42 43619.72 88888.00 2010-05-07 21:27:23.000 127 30777.11 82.45 43619.71 88888.00 2010-05-07 21:27:24.000 127 30777.12 82.49 43619.71 88888.00 2010-05-07 21:27:25.000 127 30777.17 82.52 43619.70 53378.70 2010-05-07 21:27:26.000 127 30777.18 82.54 43619.68 88888.00 2010-05-07 21:27:27.000 127 30777.19 82.52 43619.72 88888.00 2010-05-07 21:27:28.000 127 30777.19 82.53 43619.75 88888.00 2010-05-07 21:27:29.000 127 30777.21 82.58 43619.77 88888.00 2010-05-07 21:27:30.000 127 30777.24 82.61 43619.75 53378.76 2010-05-07 21:27:31.000 127 30777.25 82.64 43619.74 88888.00 2010-05-07 21:27:32.000 127 30777.27 82.65 43619.76 88888.00 2010-05-07 21:27:33.000 127 30777.28 82.63 43619.79 88888.00 2010-05-07 21:27:34.000 127 30777.26 82.63 43619.74 88888.00 2010-05-07 21:27:35.000 127 30777.18 82.59 43619.77 53378.80 2010-05-07 21:27:36.000 127 30777.23 82.59 43619.83 88888.00 2010-05-07 21:27:37.000 127 30777.29 82.64 43619.79 88888.00 2010-05-07 21:27:38.000 127 30777.28 82.66 43619.75 88888.00 2010-05-07 21:27:39.000 127 30777.28 82.60 43619.76 88888.00 2010-05-07 21:27:40.000 127 30777.29 82.61 43619.82 53378.83 2010-05-07 21:27:41.000 127 30777.31 82.62 43619.81 88888.00 2010-05-07 21:27:42.000 127 30777.29 82.63 43619.83 88888.00 2010-05-07 21:27:43.000 127 30777.31 82.59 43619.82 88888.00 2010-05-07 21:27:44.000 127 30777.27 82.55 43619.82 88888.00 2010-05-07 21:27:45.000 127 30777.27 82.54 43619.77 53378.83 2010-05-07 21:27:46.000 127 30777.20 82.50 43619.70 88888.00 2010-05-07 21:27:47.000 127 30777.21 82.52 43619.68 88888.00 2010-05-07 21:27:48.000 127 30777.23 82.46 43619.74 88888.00 2010-05-07 21:27:49.000 127 30777.22 82.42 43619.73 88888.00 2010-05-07 21:27:50.000 127 30777.24 82.45 43619.71 53378.75 2010-05-07 21:27:51.000 127 30777.22 82.44 43619.71 88888.00 2010-05-07 21:27:52.000 127 30777.20 82.39 43619.74 88888.00 2010-05-07 21:27:53.000 127 30777.26 82.38 43619.76 88888.00 2010-05-07 21:27:54.000 127 30777.22 82.35 43619.76 88888.00 2010-05-07 21:27:55.000 127 30777.22 82.32 43619.74 53378.72 2010-05-07 21:27:56.000 127 30777.23 82.32 43619.77 88888.00 2010-05-07 21:27:57.000 127 30777.26 82.32 43619.79 88888.00 2010-05-07 21:27:58.000 127 30777.26 82.34 43619.74 88888.00 2010-05-07 21:27:59.000 127 30777.28 82.35 43619.71 88888.00 2010-05-07 21:28:00.000 127 30777.25 82.37 43619.74 53378.74 2010-05-07 21:28:01.000 127 30777.25 82.40 43619.73 88888.00 2010-05-07 21:28:02.000 127 30777.24 82.43 43619.76 88888.00 2010-05-07 21:28:03.000 127 30777.23 82.42 43619.78 88888.00 2010-05-07 21:28:04.000 127 30777.25 82.43 43619.79 88888.00 2010-05-07 21:28:05.000 127 30777.25 82.47 43619.79 53378.77 2010-05-07 21:28:06.000 127 30777.27 82.48 43619.81 88888.00 2010-05-07 21:28:07.000 127 30777.26 82.50 43619.83 88888.00 2010-05-07 21:28:08.000 127 30777.28 82.54 43619.85 88888.00 2010-05-07 21:28:09.000 127 30777.29 82.50 43619.85 88888.00 2010-05-07 21:28:10.000 127 30777.31 82.47 43619.82 53378.85 2010-05-07 21:28:11.000 127 30777.32 82.44 43619.81 88888.00 2010-05-07 21:28:12.000 127 30777.29 82.42 43619.82 88888.00 2010-05-07 21:28:13.000 127 30777.31 82.42 43619.83 88888.00 2010-05-07 21:28:14.000 127 30777.30 82.41 43619.84 88888.00 2010-05-07 21:28:15.000 127 30777.30 82.38 43619.86 53378.85 2010-05-07 21:28:16.000 127 30777.30 82.36 43619.83 88888.00 2010-05-07 21:28:17.000 127 30777.30 82.34 43619.81 88888.00 2010-05-07 21:28:18.000 127 30777.30 82.28 43619.80 88888.00 2010-05-07 21:28:19.000 127 30777.29 82.29 43619.81 88888.00 2010-05-07 21:28:20.000 127 30777.26 82.29 43619.79 53378.81 2010-05-07 21:28:21.000 127 30777.28 82.28 43619.79 88888.00 2010-05-07 21:28:22.000 127 30777.26 82.33 43619.78 88888.00 2010-05-07 21:28:23.000 127 30777.23 82.34 43619.77 88888.00 2010-05-07 21:28:24.000 127 30777.25 82.38 43619.80 88888.00 2010-05-07 21:28:25.000 127 30777.28 82.42 43619.82 53378.78 2010-05-07 21:28:26.000 127 30777.27 82.41 43619.77 88888.00 2010-05-07 21:28:27.000 127 30777.22 82.38 43619.75 88888.00 2010-05-07 21:28:28.000 127 30777.22 82.44 43619.75 88888.00 2010-05-07 21:28:29.000 127 30777.26 82.50 43619.80 88888.00 2010-05-07 21:28:30.000 127 30777.23 82.49 43619.77 53378.78 2010-05-07 21:28:31.000 127 30777.26 82.50 43619.77 88888.00 2010-05-07 21:28:32.000 127 30777.29 82.55 43619.78 88888.00 2010-05-07 21:28:33.000 127 30777.30 82.61 43619.84 88888.00 2010-05-07 21:28:34.000 127 30777.29 82.60 43619.88 88888.00 2010-05-07 21:28:35.000 127 30777.28 82.66 43619.93 53378.85 2010-05-07 21:28:36.000 127 30777.31 82.68 43619.90 88888.00 2010-05-07 21:28:37.000 127 30777.33 82.64 43619.89 88888.00 2010-05-07 21:28:38.000 127 30777.34 82.63 43619.93 88888.00 2010-05-07 21:28:39.000 127 30777.33 82.67 43619.92 88888.00 2010-05-07 21:28:40.000 127 30777.36 82.67 43619.96 53378.95 2010-05-07 21:28:41.000 127 30777.37 82.63 43619.95 88888.00 2010-05-07 21:28:42.000 127 30777.41 82.65 43619.93 88888.00 2010-05-07 21:28:43.000 127 30777.43 82.65 43619.92 88888.00 2010-05-07 21:28:44.000 127 30777.39 82.65 43619.97 88888.00 2010-05-07 21:28:45.000 127 30777.42 82.67 43619.95 53378.98 2010-05-07 21:28:46.000 127 30777.45 82.64 43619.91 88888.00 2010-05-07 21:28:47.000 127 30777.42 82.63 43619.87 88888.00 2010-05-07 21:28:48.000 127 30777.39 82.63 43619.86 88888.00 2010-05-07 21:28:49.000 127 30777.38 82.61 43619.84 88888.00 2010-05-07 21:28:50.000 127 30777.39 82.57 43619.84 53378.97 2010-05-07 21:28:51.000 127 30777.40 82.59 43619.86 88888.00 2010-05-07 21:28:52.000 127 30777.38 82.56 43619.82 88888.00 2010-05-07 21:28:53.000 127 30777.36 82.54 43619.85 88888.00 2010-05-07 21:28:54.000 127 30777.37 82.53 43619.86 88888.00 2010-05-07 21:28:55.000 127 30777.40 82.53 43619.86 53378.93 2010-05-07 21:28:56.000 127 30777.40 82.50 43619.85 88888.00 2010-05-07 21:28:57.000 127 30777.34 82.47 43619.87 88888.00 2010-05-07 21:28:58.000 127 30777.32 82.45 43619.81 88888.00 2010-05-07 21:28:59.000 127 30777.31 82.42 43619.79 88888.00 2010-05-07 21:29:00.000 127 30777.29 82.39 43619.80 53378.85 2010-05-07 21:29:01.000 127 30777.27 82.35 43619.76 88888.00 2010-05-07 21:29:02.000 127 30777.25 82.34 43619.73 88888.00 2010-05-07 21:29:03.000 127 30777.26 82.35 43619.76 88888.00 2010-05-07 21:29:04.000 127 30777.28 82.32 43619.78 88888.00 2010-05-07 21:29:05.000 127 30777.26 82.30 43619.75 53378.79 2010-05-07 21:29:06.000 127 30777.25 82.26 43619.75 88888.00 2010-05-07 21:29:07.000 127 30777.19 82.27 43619.74 88888.00 2010-05-07 21:29:08.000 127 30777.22 82.30 43619.76 88888.00 2010-05-07 21:29:09.000 127 30777.21 82.32 43619.79 88888.00 2010-05-07 21:29:10.000 127 30777.19 82.30 43619.77 53378.77 2010-05-07 21:29:11.000 127 30777.20 82.30 43619.80 88888.00 2010-05-07 21:29:12.000 127 30777.18 82.27 43619.79 88888.00 2010-05-07 21:29:13.000 127 30777.19 82.27 43619.79 88888.00 2010-05-07 21:29:14.000 127 30777.23 82.31 43619.75 88888.00 2010-05-07 21:29:15.000 127 30777.15 82.30 43619.82 53378.81 2010-05-07 21:29:16.000 127 30777.17 82.31 43619.82 88888.00 2010-05-07 21:29:17.000 127 30777.19 82.34 43619.85 88888.00 2010-05-07 21:29:18.000 127 30777.21 82.32 43619.86 88888.00 2010-05-07 21:29:19.000 127 30777.26 82.32 43619.85 88888.00 2010-05-07 21:29:20.000 127 30777.30 82.37 43619.83 53378.81 2010-05-07 21:29:21.000 127 30777.26 82.41 43619.82 88888.00 2010-05-07 21:29:22.000 127 30777.29 82.44 43619.86 88888.00 2010-05-07 21:29:23.000 127 30777.33 82.43 43619.92 88888.00 2010-05-07 21:29:24.000 127 30777.31 82.42 43619.89 88888.00 2010-05-07 21:29:25.000 127 30777.32 82.46 43619.87 53378.86 2010-05-07 21:29:26.000 127 30777.31 82.46 43619.89 88888.00 2010-05-07 21:29:27.000 127 30777.30 82.46 43619.93 88888.00 2010-05-07 21:29:28.000 127 30777.33 82.46 43619.93 88888.00 2010-05-07 21:29:29.000 127 30777.32 82.48 43619.99 88888.00 2010-05-07 21:29:30.000 127 30777.32 82.47 43619.99 53378.91 2010-05-07 21:29:31.000 127 30777.35 82.44 43619.95 88888.00 2010-05-07 21:29:32.000 127 30777.32 82.44 43619.92 88888.00 2010-05-07 21:29:33.000 127 30777.31 82.45 43619.92 88888.00 2010-05-07 21:29:34.000 127 30777.32 82.46 43619.94 88888.00 2010-05-07 21:29:35.000 127 30777.30 82.48 43619.95 53378.87 2010-05-07 21:29:36.000 127 30777.27 82.50 43619.92 88888.00 2010-05-07 21:29:37.000 127 30777.24 82.47 43619.85 88888.00 2010-05-07 21:29:38.000 127 30777.22 82.44 43619.87 88888.00 2010-05-07 21:29:39.000 127 30777.24 82.42 43619.86 88888.00 2010-05-07 21:29:40.000 127 30777.23 82.43 43619.86 53378.82 2010-05-07 21:29:41.000 127 30777.20 82.43 43619.84 88888.00 2010-05-07 21:29:42.000 127 30777.19 82.43 43619.78 88888.00 2010-05-07 21:29:43.000 127 30777.18 82.40 43619.79 88888.00 2010-05-07 21:29:44.000 127 30777.15 82.41 43619.82 88888.00 2010-05-07 21:29:45.000 127 30777.12 82.39 43619.84 53378.74 2010-05-07 21:29:46.000 127 30777.12 82.37 43619.81 88888.00 2010-05-07 21:29:47.000 127 30777.12 82.38 43619.81 88888.00 2010-05-07 21:29:48.000 127 30777.10 82.41 43619.83 88888.00 2010-05-07 21:29:49.000 127 30777.05 82.39 43619.84 88888.00 2010-05-07 21:29:50.000 127 30777.03 82.36 43619.79 53378.67 2010-05-07 21:29:51.000 127 30777.03 82.35 43619.76 88888.00 2010-05-07 21:29:52.000 127 30777.04 82.34 43619.81 88888.00 2010-05-07 21:29:53.000 127 30777.06 82.34 43619.84 88888.00 2010-05-07 21:29:54.000 127 30777.04 82.35 43619.81 88888.00 2010-05-07 21:29:55.000 127 30777.03 82.34 43619.78 53378.65 2010-05-07 21:29:56.000 127 30777.03 82.38 43619.79 88888.00 2010-05-07 21:29:57.000 127 30777.04 82.42 43619.81 88888.00 2010-05-07 21:29:58.000 127 30777.08 82.44 43619.80 88888.00 2010-05-07 21:29:59.000 127 30777.08 82.47 43619.80 88888.00 2010-05-07 21:30:00.000 127 30777.06 82.52 43619.85 53378.66 2010-05-07 21:30:01.000 127 30777.08 82.53 43619.84 88888.00 2010-05-07 21:30:02.000 127 30777.10 82.54 43619.85 88888.00 2010-05-07 21:30:03.000 127 30777.12 82.58 43619.87 88888.00 2010-05-07 21:30:04.000 127 30777.18 82.60 43619.88 88888.00 2010-05-07 21:30:05.000 127 30777.16 82.62 43619.94 53378.76 2010-05-07 21:30:06.000 127 30777.14 82.67 43619.96 88888.00 2010-05-07 21:30:07.000 127 30777.17 82.70 43619.99 88888.00 2010-05-07 21:30:08.000 127 30777.18 82.72 43619.99 88888.00 2010-05-07 21:30:09.000 127 30777.20 82.71 43619.99 88888.00 2010-05-07 21:30:10.000 127 30777.25 82.76 43619.95 53378.87 2010-05-07 21:30:11.000 127 30777.26 82.75 43619.97 88888.00 2010-05-07 21:30:12.000 127 30777.29 82.75 43619.93 88888.00 2010-05-07 21:30:13.000 127 30777.31 82.76 43619.94 88888.00 2010-05-07 21:30:14.000 127 30777.34 82.81 43619.94 88888.00 2010-05-07 21:30:15.000 127 30777.35 82.80 43619.93 53378.94 2010-05-07 21:30:16.000 127 30777.33 82.77 43619.95 88888.00 2010-05-07 21:30:17.000 127 30777.33 82.73 43619.93 88888.00 2010-05-07 21:30:18.000 127 30777.35 82.67 43619.89 88888.00 2010-05-07 21:30:19.000 127 30777.34 82.66 43619.88 88888.00 2010-05-07 21:30:20.000 127 30777.38 82.64 43619.87 53378.94 2010-05-07 21:30:21.000 127 30777.36 82.59 43619.86 88888.00 2010-05-07 21:30:22.000 127 30777.33 82.61 43619.90 88888.00 2010-05-07 21:30:23.000 127 30777.31 82.61 43619.87 88888.00 2010-05-07 21:30:24.000 127 30777.29 82.58 43619.87 88888.00 2010-05-07 21:30:25.000 127 30777.27 82.55 43619.87 53378.88 2010-05-07 21:30:26.000 127 30777.22 82.57 43619.85 88888.00 2010-05-07 21:30:27.000 127 30777.19 82.57 43619.78 88888.00 2010-05-07 21:30:28.000 127 30777.18 82.58 43619.76 88888.00 2010-05-07 21:30:29.000 127 30777.15 82.55 43619.75 88888.00 2010-05-07 21:30:30.000 127 30777.12 82.54 43619.79 53378.78 2010-05-07 21:30:31.000 127 30777.12 82.58 43619.75 88888.00 2010-05-07 21:30:32.000 127 30777.09 82.58 43619.71 88888.00 2010-05-07 21:30:33.000 127 30777.07 82.61 43619.76 88888.00 2010-05-07 21:30:34.000 127 30777.05 82.67 43619.78 88888.00 2010-05-07 21:30:35.000 127 30777.05 82.69 43619.77 53378.71 2010-05-07 21:30:36.000 127 30777.05 82.71 43619.73 88888.00 2010-05-07 21:30:37.000 127 30777.03 82.75 43619.78 88888.00 2010-05-07 21:30:38.000 127 30777.04 82.75 43619.77 88888.00 2010-05-07 21:30:39.000 127 30777.03 82.69 43619.74 88888.00 2010-05-07 21:30:40.000 127 30777.02 82.72 43619.73 53378.73 2010-05-07 21:30:41.000 127 30777.03 82.76 43619.74 88888.00 2010-05-07 21:30:42.000 127 30777.03 82.75 43619.80 88888.00 2010-05-07 21:30:43.000 127 30777.01 82.77 43619.79 88888.00 2010-05-07 21:30:44.000 127 30777.04 82.75 43619.83 88888.00 2010-05-07 21:30:45.000 127 30777.09 82.74 43619.85 53378.75 2010-05-07 21:30:46.000 127 30777.09 82.78 43619.84 88888.00 2010-05-07 21:30:47.000 127 30777.03 82.80 43619.82 88888.00 2010-05-07 21:30:48.000 127 30777.02 82.78 43619.80 88888.00 2010-05-07 21:30:49.000 127 30777.03 82.75 43619.80 88888.00 2010-05-07 21:30:50.000 127 30777.05 82.72 43619.76 53378.79 2010-05-07 21:30:51.000 127 30777.04 82.72 43619.70 88888.00 2010-05-07 21:30:52.000 127 30777.04 82.75 43619.73 88888.00 2010-05-07 21:30:53.000 127 30777.07 82.79 43619.79 88888.00 2010-05-07 21:30:54.000 127 30777.06 82.81 43619.84 88888.00 2010-05-07 21:30:55.000 127 30777.04 82.82 43619.83 53378.71 2010-05-07 21:30:56.000 127 30777.05 82.80 43619.81 88888.00 2010-05-07 21:30:57.000 127 30777.04 82.78 43619.78 88888.00 2010-05-07 21:30:58.000 127 30777.07 82.76 43619.82 88888.00 2010-05-07 21:30:59.000 127 30777.08 82.76 43619.81 88888.00 2010-05-07 21:31:00.000 127 30777.07 82.78 43619.82 53378.76 2010-05-07 21:31:01.000 127 30777.08 82.79 43619.82 88888.00 2010-05-07 21:31:02.000 127 30777.09 82.74 43619.82 88888.00 2010-05-07 21:31:03.000 127 30777.09 82.72 43619.82 88888.00 2010-05-07 21:31:04.000 127 30777.10 82.75 43619.85 88888.00 2010-05-07 21:31:05.000 127 30777.10 82.77 43619.89 53378.76 2010-05-07 21:31:06.000 127 30777.09 82.75 43619.90 88888.00 2010-05-07 21:31:07.000 127 30777.06 82.74 43619.88 88888.00 2010-05-07 21:31:08.000 127 30777.10 82.73 43619.85 88888.00 2010-05-07 21:31:09.000 127 30777.12 82.74 43619.81 88888.00 2010-05-07 21:31:10.000 127 30777.13 82.74 43619.85 53378.79 2010-05-07 21:31:11.000 127 30777.13 82.72 43619.82 88888.00 2010-05-07 21:31:12.000 127 30777.16 82.74 43619.85 88888.00 2010-05-07 21:31:13.000 127 30777.16 82.74 43619.85 88888.00 2010-05-07 21:31:14.000 127 30777.13 82.74 43619.90 88888.00 2010-05-07 21:31:15.000 127 30777.12 82.71 43619.81 53378.81 2010-05-07 21:31:16.000 127 30777.13 82.73 43619.82 88888.00 2010-05-07 21:31:17.000 127 30777.12 82.77 43619.90 88888.00 2010-05-07 21:31:18.000 127 30777.13 82.80 43619.88 88888.00 2010-05-07 21:31:19.000 127 30777.14 82.82 43619.86 88888.00 2010-05-07 21:31:20.000 127 30777.16 82.82 43619.87 53378.83 2010-05-07 21:31:21.000 127 30777.14 82.80 43619.91 88888.00 2010-05-07 21:31:22.000 127 30777.11 82.79 43619.88 88888.00 2010-05-07 21:31:23.000 127 30777.10 82.80 43619.83 88888.00 2010-05-07 21:31:24.000 127 30777.13 82.80 43619.87 88888.00 2010-05-07 21:31:25.000 127 30777.12 82.76 43619.87 53378.81 2010-05-07 21:31:26.000 127 30777.10 82.79 43619.83 88888.00 2010-05-07 21:31:27.000 127 30777.10 82.81 43619.80 88888.00 2010-05-07 21:31:28.000 127 30777.12 82.80 43619.83 88888.00 2010-05-07 21:31:29.000 127 30777.10 82.77 43619.85 88888.00 2010-05-07 21:31:30.000 127 30777.09 82.77 43619.85 53378.76 2010-05-07 21:31:31.000 127 30777.10 82.75 43619.84 88888.00 2010-05-07 21:31:32.000 127 30777.09 82.77 43619.82 88888.00 2010-05-07 21:31:33.000 127 30777.08 82.76 43619.79 88888.00 2010-05-07 21:31:34.000 127 30777.15 82.76 43619.71 88888.00 2010-05-07 21:31:35.000 127 30777.03 82.72 43619.79 53378.72 2010-05-07 21:31:36.000 127 30777.01 82.73 43619.86 88888.00 2010-05-07 21:31:37.000 127 30777.04 82.72 43619.82 88888.00 2010-05-07 21:31:38.000 127 30777.01 82.70 43619.78 88888.00 2010-05-07 21:31:39.000 127 30777.02 82.68 43619.81 88888.00 2010-05-07 21:31:40.000 127 30777.02 82.72 43619.79 53378.74 2010-05-07 21:31:41.000 127 30777.04 82.68 43619.81 88888.00 2010-05-07 21:31:42.000 127 30777.03 82.69 43619.82 88888.00 2010-05-07 21:31:43.000 127 30777.03 82.71 43619.78 88888.00 2010-05-07 21:31:44.000 127 30776.98 82.70 43619.74 88888.00 2010-05-07 21:31:45.000 127 30776.97 82.69 43619.79 53378.69 2010-05-07 21:31:46.000 127 30776.96 82.70 43619.79 88888.00 2010-05-07 21:31:47.000 127 30776.94 82.67 43619.77 88888.00 2010-05-07 21:31:48.000 127 30776.92 82.67 43619.75 88888.00 2010-05-07 21:31:49.000 127 30776.91 82.67 43619.75 88888.00 2010-05-07 21:31:50.000 127 30776.93 82.65 43619.74 53378.66 2010-05-07 21:31:51.000 127 30776.92 82.66 43619.72 88888.00 2010-05-07 21:31:52.000 127 30776.92 82.66 43619.74 88888.00 2010-05-07 21:31:53.000 127 30776.91 82.66 43619.78 88888.00 2010-05-07 21:31:54.000 127 30776.90 82.65 43619.81 88888.00 2010-05-07 21:31:55.000 127 30776.88 82.63 43619.79 53378.62 2010-05-07 21:31:56.000 127 30776.85 82.63 43619.78 88888.00 2010-05-07 21:31:57.000 127 30776.88 82.63 43619.79 88888.00 2010-05-07 21:31:58.000 127 30776.92 82.63 43619.81 88888.00 2010-05-07 21:31:59.000 127 30776.91 82.67 43619.83 88888.00 2010-05-07 21:32:00.000 127 30776.88 82.68 43619.79 53378.61 2010-05-07 21:32:01.000 127 30776.88 82.66 43619.77 88888.00 2010-05-07 21:32:02.000 127 30776.90 82.61 43619.74 88888.00 2010-05-07 21:32:03.000 127 30776.91 82.61 43619.72 88888.00 2010-05-07 21:32:04.000 127 30776.92 82.61 43619.73 88888.00 2010-05-07 21:32:05.000 127 30776.94 82.65 43619.75 53378.62 2010-05-07 21:32:06.000 127 30776.91 82.65 43619.75 88888.00 2010-05-07 21:32:07.000 127 30776.91 82.63 43619.74 88888.00 2010-05-07 21:32:08.000 127 30776.92 82.66 43619.75 88888.00 2010-05-07 21:32:09.000 127 30776.92 82.67 43619.84 88888.00 2010-05-07 21:32:10.000 127 30776.91 82.70 43619.83 53378.66 2010-05-07 21:32:11.000 127 30776.92 82.68 43619.81 88888.00 2010-05-07 21:32:12.000 127 30776.94 82.72 43619.77 88888.00 2010-05-07 21:32:13.000 127 30776.96 82.72 43619.82 88888.00 2010-05-07 21:32:14.000 127 30776.94 82.74 43619.83 88888.00 2010-05-07 21:32:15.000 127 30776.96 82.78 43619.88 53378.69 2010-05-07 21:32:16.000 127 30776.98 82.80 43619.84 88888.00 2010-05-07 21:32:17.000 127 30777.00 82.81 43619.85 88888.00 2010-05-07 21:32:18.000 127 30777.04 82.84 43619.89 88888.00 2010-05-07 21:32:19.000 127 30777.05 82.85 43619.84 88888.00 2010-05-07 21:32:20.000 127 30777.02 82.88 43619.83 53378.75 2010-05-07 21:32:21.000 127 30777.04 82.89 43619.88 88888.00 2010-05-07 21:32:22.000 127 30777.05 82.85 43619.93 88888.00 2010-05-07 21:32:23.000 127 30777.04 82.84 43619.92 88888.00 2010-05-07 21:32:24.000 127 30777.04 82.86 43619.89 88888.00 2010-05-07 21:32:25.000 127 30777.05 82.88 43619.93 53378.80 2010-05-07 21:32:26.000 127 30777.08 82.87 43619.94 88888.00 2010-05-07 21:32:27.000 127 30777.10 82.84 43619.87 88888.00 2010-05-07 21:32:28.000 127 30777.11 82.81 43619.85 88888.00 2010-05-07 21:32:29.000 127 30777.08 82.81 43619.92 88888.00 2010-05-07 21:32:30.000 127 30777.03 82.80 43619.88 53378.75 2010-05-07 21:32:31.000 127 30777.04 82.77 43619.85 88888.00 2010-05-07 21:32:32.000 127 30777.03 82.74 43619.85 88888.00 2010-05-07 21:32:33.000 127 30777.01 82.74 43619.86 88888.00 2010-05-07 21:32:34.000 127 30777.02 82.74 43619.85 88888.00 2010-05-07 21:32:35.000 127 30777.01 82.71 43619.86 53378.69 2010-05-07 21:32:36.000 127 30777.01 82.68 43619.82 88888.00 2010-05-07 21:32:37.000 127 30776.99 82.70 43619.83 88888.00 2010-05-07 21:32:38.000 127 30776.99 82.69 43619.84 88888.00 2010-05-07 21:32:39.000 127 30776.99 82.65 43619.85 88888.00 2010-05-07 21:32:40.000 127 30777.04 82.62 43619.85 53378.68 2010-05-07 21:32:41.000 127 30777.03 82.59 43619.83 88888.00 2010-05-07 21:32:42.000 127 30777.04 82.62 43619.85 88888.00 2010-05-07 21:32:43.000 127 30777.04 82.60 43619.89 88888.00 2010-05-07 21:32:44.000 127 30777.03 82.55 43619.79 88888.00 2010-05-07 21:32:45.000 127 30777.05 82.54 43619.73 53378.66 2010-05-07 21:32:46.000 127 30777.02 82.53 43619.72 88888.00 2010-05-07 21:32:47.000 127 30777.00 82.52 43619.73 88888.00 2010-05-07 21:32:48.000 127 30777.02 82.50 43619.78 88888.00 2010-05-07 21:32:49.000 127 30777.03 82.47 43619.79 88888.00 2010-05-07 21:32:50.000 127 30777.01 82.46 43619.76 53378.61 2010-05-07 21:32:51.000 127 30777.01 82.44 43619.78 88888.00 2010-05-07 21:32:52.000 127 30777.01 82.39 43619.75 88888.00 2010-05-07 21:32:53.000 127 30776.99 82.39 43619.74 88888.00 2010-05-07 21:32:54.000 127 30776.97 82.42 43619.72 88888.00 2010-05-07 21:32:55.000 127 30776.96 82.45 43619.77 53378.61 2010-05-07 21:32:56.000 127 30776.99 82.44 43619.78 88888.00 2010-05-07 21:32:57.000 127 30776.98 82.43 43619.74 88888.00 2010-05-07 21:32:58.000 127 30776.99 82.46 43619.76 88888.00 2010-05-07 21:32:59.000 127 30776.98 82.44 43619.78 88888.00 2010-05-07 21:33:00.000 127 30776.98 82.46 43619.78 53378.64 2010-05-07 21:33:01.000 127 30776.97 82.51 43619.79 88888.00 2010-05-07 21:33:02.000 127 30776.97 82.47 43619.81 88888.00 2010-05-07 21:33:03.000 127 30776.97 82.42 43619.82 88888.00 2010-05-07 21:33:04.000 127 30776.98 82.42 43619.83 88888.00 2010-05-07 21:33:05.000 127 30777.00 82.43 43619.83 53378.67 2010-05-07 21:33:06.000 127 30776.99 82.45 43619.84 88888.00 2010-05-07 21:33:07.000 127 30776.98 82.42 43619.81 88888.00 2010-05-07 21:33:08.000 127 30776.98 82.43 43619.82 88888.00 2010-05-07 21:33:09.000 127 30776.98 82.44 43619.85 88888.00 2010-05-07 21:33:10.000 127 30776.98 82.46 43619.81 53378.66 2010-05-07 21:33:11.000 127 30776.97 82.46 43619.82 88888.00 2010-05-07 21:33:12.000 127 30776.97 82.45 43619.84 88888.00 2010-05-07 21:33:13.000 127 30776.91 82.43 43619.90 88888.00 2010-05-07 21:33:14.000 127 30776.93 82.46 43619.86 88888.00 2010-05-07 21:33:15.000 127 30776.95 82.45 43619.83 53378.70 2010-05-07 21:33:16.000 127 30776.96 82.46 43619.91 88888.00 2010-05-07 21:33:17.000 127 30776.97 82.50 43619.92 88888.00 2010-05-07 21:33:18.000 127 30776.97 82.48 43619.88 88888.00 2010-05-07 21:33:19.000 127 30777.00 82.49 43619.89 88888.00 2010-05-07 21:33:20.000 127 30776.99 82.53 43619.90 53378.70 2010-05-07 21:33:21.000 127 30776.97 82.49 43619.87 88888.00 2010-05-07 21:33:22.000 127 30776.98 82.49 43619.90 88888.00 2010-05-07 21:33:23.000 127 30777.01 82.50 43619.94 88888.00 2010-05-07 21:33:24.000 127 30776.99 82.51 43619.90 88888.00 2010-05-07 21:33:25.000 127 30776.96 82.50 43619.81 53378.73 2010-05-07 21:33:26.000 127 30776.99 82.50 43619.79 88888.00 2010-05-07 21:33:27.000 127 30776.97 82.54 43619.82 88888.00 2010-05-07 21:33:28.000 127 30777.00 82.55 43619.84 88888.00 2010-05-07 21:33:29.000 127 30776.99 82.52 43619.82 88888.00 2010-05-07 21:33:30.000 127 30776.99 82.50 43619.79 53378.72 2010-05-07 21:33:31.000 127 30777.00 82.50 43619.82 88888.00 2010-05-07 21:33:32.000 127 30777.02 82.50 43619.83 88888.00 2010-05-07 21:33:33.000 127 30777.02 82.51 43619.83 88888.00 2010-05-07 21:33:34.000 127 30777.00 82.49 43619.83 88888.00 2010-05-07 21:33:35.000 127 30777.01 82.47 43619.83 53378.76 2010-05-07 21:33:36.000 127 30776.99 82.50 43619.84 88888.00 2010-05-07 21:33:37.000 127 30777.00 82.47 43619.85 88888.00 2010-05-07 21:33:38.000 127 30776.99 82.49 43619.86 88888.00 2010-05-07 21:33:39.000 127 30776.98 82.48 43619.83 88888.00 2010-05-07 21:33:40.000 127 30777.01 82.52 43619.85 53378.76 2010-05-07 21:33:41.000 127 30777.04 82.53 43619.86 88888.00 2010-05-07 21:33:42.000 127 30777.05 82.57 43619.79 88888.00 2010-05-07 21:33:43.000 127 30777.03 82.55 43619.78 88888.00 2010-05-07 21:33:44.000 127 30777.02 82.56 43619.78 88888.00 2010-05-07 21:33:45.000 127 30777.04 82.60 43619.80 53378.78 2010-05-07 21:33:46.000 127 30777.08 82.59 43619.79 88888.00 2010-05-07 21:33:47.000 127 30777.06 82.58 43619.81 88888.00 2010-05-07 21:33:48.000 127 30777.08 82.61 43619.81 88888.00 2010-05-07 21:33:49.000 127 30777.07 82.62 43619.75 88888.00 2010-05-07 21:33:50.000 127 30777.08 82.57 43619.73 53378.78 2010-05-07 21:33:51.000 127 30777.10 82.61 43619.77 88888.00 2010-05-07 21:33:52.000 127 30777.09 82.62 43619.80 88888.00 2010-05-07 21:33:53.000 127 30777.10 82.66 43619.87 88888.00 2010-05-07 21:33:54.000 127 30777.11 82.61 43619.87 88888.00 2010-05-07 21:33:55.000 127 30777.10 82.61 43619.88 53378.84 2010-05-07 21:33:56.000 127 30777.12 82.62 43619.90 88888.00 2010-05-07 21:33:57.000 127 30777.13 82.59 43619.90 88888.00 2010-05-07 21:33:58.000 127 30777.16 82.58 43619.91 88888.00 2010-05-07 21:33:59.000 127 30777.15 82.55 43619.89 88888.00 2010-05-07 21:34:00.000 127 30777.15 82.52 43619.90 53378.87 2010-05-07 21:34:01.000 127 30777.16 82.49 43619.84 88888.00 2010-05-07 21:34:02.000 127 30777.13 82.47 43619.81 88888.00 2010-05-07 21:34:03.000 127 30777.14 82.44 43619.82 88888.00 2010-05-07 21:34:04.000 127 30777.15 82.44 43619.76 88888.00 2010-05-07 21:34:05.000 127 30777.15 82.43 43619.77 53378.85 2010-05-07 21:34:06.000 127 30777.13 82.36 43619.79 88888.00 2010-05-07 21:34:07.000 127 30777.13 82.34 43619.79 88888.00 2010-05-07 21:34:08.000 127 30777.16 82.34 43619.79 88888.00 2010-05-07 21:34:09.000 127 30777.17 82.35 43619.81 88888.00 2010-05-07 21:34:10.000 127 30777.16 82.34 43619.83 53378.84 2010-05-07 21:34:11.000 127 30777.12 82.29 43619.83 88888.00 2010-05-07 21:34:12.000 127 30777.12 82.26 43619.80 88888.00 2010-05-07 21:34:13.000 127 30777.13 82.19 43619.82 88888.00 2010-05-07 21:34:14.000 127 30777.13 82.18 43619.86 88888.00 2010-05-07 21:34:15.000 127 30777.12 82.17 43619.85 53378.81 2010-05-07 21:34:16.000 127 30777.12 82.16 43619.86 88888.00 2010-05-07 21:34:17.000 127 30777.13 82.14 43619.84 88888.00 2010-05-07 21:34:18.000 127 30777.09 82.12 43619.87 88888.00 2010-05-07 21:34:19.000 127 30777.07 82.08 43619.81 88888.00 2010-05-07 21:34:20.000 127 30777.03 82.09 43619.77 53378.73 2010-05-07 21:34:21.000 127 30777.05 82.10 43619.74 88888.00 2010-05-07 21:34:22.000 127 30777.03 82.08 43619.76 88888.00 2010-05-07 21:34:23.000 127 30776.99 82.09 43619.76 88888.00 2010-05-07 21:34:24.000 127 30776.97 82.09 43619.76 88888.00 2010-05-07 21:34:25.000 127 30776.98 82.11 43619.78 53378.71 2010-05-07 21:34:26.000 127 30776.97 82.05 43619.81 88888.00 2010-05-07 21:34:27.000 127 30776.99 82.07 43619.83 88888.00 2010-05-07 21:34:28.000 127 30776.99 82.09 43619.88 88888.00 2010-05-07 21:34:29.000 127 30776.98 82.10 43619.91 88888.00 2010-05-07 21:34:30.000 127 30777.01 82.11 43619.89 53378.74 2010-05-07 21:34:31.000 127 30777.03 82.16 43619.94 88888.00 2010-05-07 21:34:32.000 127 30777.04 82.18 43619.91 88888.00 2010-05-07 21:34:33.000 127 30777.09 82.20 43619.92 88888.00 2010-05-07 21:34:34.000 127 30777.10 82.23 43619.92 88888.00 2010-05-07 21:34:35.000 127 30777.09 82.29 43619.95 53378.81 2010-05-07 21:34:36.000 127 30777.10 82.32 43619.97 88888.00 2010-05-07 21:34:37.000 127 30777.11 82.36 43619.97 88888.00 2010-05-07 21:34:38.000 127 30777.12 82.39 43619.97 88888.00 2010-05-07 21:34:39.000 127 30777.14 82.42 43620.02 88888.00 2010-05-07 21:34:40.000 127 30777.19 82.44 43620.01 53378.90 2010-05-07 21:34:41.000 127 30777.18 82.48 43619.97 88888.00 2010-05-07 21:34:42.000 127 30777.20 82.56 43619.97 88888.00 2010-05-07 21:34:43.000 127 30777.24 82.55 43619.99 88888.00 2010-05-07 21:34:44.000 127 30777.26 82.54 43619.96 88888.00 2010-05-07 21:34:45.000 127 30777.28 82.56 43620.01 53379.00 2010-05-07 21:34:46.000 127 30777.28 82.53 43620.00 88888.00 2010-05-07 21:34:47.000 127 30777.30 82.50 43619.99 88888.00 2010-05-07 21:34:48.000 127 30777.31 82.52 43619.97 88888.00 2010-05-07 21:34:49.000 127 30777.29 82.51 43619.94 88888.00 2010-05-07 21:34:50.000 127 30777.26 82.45 43619.93 53379.02 2010-05-07 21:34:51.000 127 30777.28 82.44 43619.91 88888.00 2010-05-07 21:34:52.000 127 30777.29 82.43 43619.90 88888.00 2010-05-07 21:34:53.000 127 30777.28 82.38 43619.91 88888.00 2010-05-07 21:34:54.000 127 30777.29 82.32 43619.92 88888.00 2010-05-07 21:34:55.000 127 30777.27 82.29 43619.94 53379.00 2010-05-07 21:34:56.000 127 30777.23 82.26 43619.92 88888.00 2010-05-07 21:34:57.000 127 30777.20 82.23 43619.88 88888.00 2010-05-07 21:34:58.000 127 30777.16 82.21 43619.85 88888.00 2010-05-07 21:34:59.000 127 30777.14 82.22 43619.80 88888.00 2010-05-07 21:35:00.000 127 30777.12 82.18 43619.76 53378.88 2010-05-07 21:35:01.000 127 30777.08 82.16 43619.77 88888.00 2010-05-07 21:35:02.000 127 30777.07 82.14 43619.78 88888.00 2010-05-07 21:35:03.000 127 30777.08 82.19 43619.83 88888.00 2010-05-07 21:35:04.000 127 30777.03 82.16 43619.83 88888.00 2010-05-07 21:35:05.000 127 30777.04 82.14 43619.81 53378.80 2010-05-07 21:35:06.000 127 30777.05 82.16 43619.82 88888.00 2010-05-07 21:35:07.000 127 30777.08 82.16 43619.85 88888.00 2010-05-07 21:35:08.000 127 30777.08 82.16 43619.87 88888.00 2010-05-07 21:35:09.000 127 30777.05 82.16 43619.81 88888.00 2010-05-07 21:35:10.000 127 30777.07 82.17 43619.75 53378.79 2010-05-07 21:35:11.000 127 30777.09 82.17 43619.81 88888.00 2010-05-07 21:35:12.000 127 30777.13 82.15 43619.80 88888.00 2010-05-07 21:35:13.000 127 30777.12 82.12 43619.83 88888.00 2010-05-07 21:35:14.000 127 30777.13 82.11 43619.86 88888.00 2010-05-07 21:35:15.000 127 30777.16 82.15 43619.91 53378.87 2010-05-07 21:35:16.000 127 30777.17 82.13 43619.86 88888.00 2010-05-07 21:35:17.000 127 30777.17 82.11 43619.82 88888.00 2010-05-07 21:35:18.000 127 30777.17 82.08 43619.80 88888.00 2010-05-07 21:35:19.000 127 30777.21 82.09 43619.82 88888.00 2010-05-07 21:35:20.000 127 30777.20 82.08 43619.80 53378.88 2010-05-07 21:35:21.000 127 30777.19 82.06 43619.84 88888.00 2010-05-07 21:35:22.000 127 30777.22 82.03 43619.86 88888.00 2010-05-07 21:35:23.000 127 30777.22 82.07 43619.87 88888.00 2010-05-07 21:35:24.000 127 30777.19 82.07 43619.87 88888.00 2010-05-07 21:35:25.000 127 30777.22 82.02 43619.85 53378.93 2010-05-07 21:35:26.000 127 30777.22 82.06 43619.83 88888.00 2010-05-07 21:35:27.000 127 30777.19 82.08 43619.86 88888.00 2010-05-07 21:35:28.000 127 30777.17 82.05 43619.87 88888.00 2010-05-07 21:35:29.000 127 30777.15 82.03 43619.84 88888.00 2010-05-07 21:35:30.000 127 30777.16 82.05 43619.77 53378.91 2010-05-07 21:35:31.000 127 30777.15 82.07 43619.79 88888.00 2010-05-07 21:35:32.000 127 30777.17 82.10 43619.82 88888.00 2010-05-07 21:35:33.000 127 30777.15 82.09 43619.86 88888.00 2010-05-07 21:35:34.000 127 30777.11 82.07 43619.86 88888.00 2010-05-07 21:35:35.000 127 30777.10 82.08 43619.88 53378.94 2010-05-07 21:35:36.000 127 30777.15 82.05 43619.82 88888.00 2010-05-07 21:35:37.000 127 30777.17 82.06 43619.79 88888.00 2010-05-07 21:35:38.000 127 30777.12 82.03 43619.83 88888.00 2010-05-07 21:35:39.000 127 30777.08 81.99 43619.86 88888.00 2010-05-07 21:35:40.000 127 30777.08 81.97 43619.85 53378.84 2010-05-07 21:35:41.000 127 30777.09 81.99 43619.82 88888.00 2010-05-07 21:35:42.000 127 30777.04 81.95 43619.81 88888.00 2010-05-07 21:35:43.000 127 30777.03 81.91 43619.78 88888.00 2010-05-07 21:35:44.000 127 30777.01 81.88 43619.77 88888.00 2010-05-07 21:35:45.000 127 30776.98 81.90 43619.82 53378.75 2010-05-07 21:35:46.000 127 30776.96 81.90 43619.77 88888.00 2010-05-07 21:35:47.000 127 30776.99 81.95 43619.78 88888.00 2010-05-07 21:35:48.000 127 30776.99 81.94 43619.84 88888.00 2010-05-07 21:35:49.000 127 30776.99 81.94 43619.87 88888.00 2010-05-07 21:35:50.000 127 30776.96 81.99 43619.88 53378.71 2010-05-07 21:35:51.000 127 30776.95 82.01 43619.87 88888.00 2010-05-07 21:35:52.000 127 30776.94 82.02 43619.85 88888.00 2010-05-07 21:35:53.000 127 30776.89 81.98 43619.92 88888.00 2010-05-07 21:35:54.000 127 30776.92 82.00 43619.99 88888.00 2010-05-07 21:35:55.000 127 30776.95 82.05 43619.93 53378.75 2010-05-07 21:35:56.000 127 30776.90 82.02 43619.98 88888.00 2010-05-07 21:35:57.000 127 30776.99 82.08 43619.91 88888.00 2010-05-07 21:35:58.000 127 30777.01 82.12 43619.91 88888.00 2010-05-07 21:35:59.000 127 30777.00 82.12 43619.93 88888.00 2010-05-07 21:36:00.000 127 30777.00 82.12 43619.91 53378.80 2010-05-07 21:36:01.000 127 30777.01 82.10 43619.93 88888.00 2010-05-07 21:36:02.000 127 30776.98 82.09 43619.90 88888.00 2010-05-07 21:36:03.000 127 30777.00 82.10 43619.87 88888.00 2010-05-07 21:36:04.000 127 30777.01 82.09 43619.90 88888.00 2010-05-07 21:36:05.000 127 30777.03 82.08 43619.90 53378.82 2010-05-07 21:36:06.000 127 30777.01 82.08 43619.89 88888.00 2010-05-07 21:36:07.000 127 30777.04 82.07 43619.90 88888.00 2010-05-07 21:36:08.000 127 30777.02 82.12 43619.94 88888.00 2010-05-07 21:36:09.000 127 30776.96 82.14 43619.99 88888.00 2010-05-07 21:36:10.000 127 30776.98 82.15 43619.98 53378.84 2010-05-07 21:36:11.000 127 30776.99 82.13 43619.93 88888.00 2010-05-07 21:36:12.000 127 30776.96 82.08 43619.90 88888.00 2010-05-07 21:36:13.000 127 30776.98 82.08 43619.89 88888.00 2010-05-07 21:36:14.000 127 30776.97 82.08 43619.90 88888.00 2010-05-07 21:36:15.000 127 30776.95 82.07 43619.89 53378.81 2010-05-07 21:36:16.000 127 30776.93 82.03 43619.86 88888.00 2010-05-07 21:36:17.000 127 30776.92 82.00 43619.80 88888.00 2010-05-07 21:36:18.000 127 30776.92 81.94 43619.85 88888.00 2010-05-07 21:36:19.000 127 30776.91 81.91 43619.84 88888.00 2010-05-07 21:36:20.000 127 30776.86 81.91 43619.82 53378.72 2010-05-07 21:36:21.000 127 30776.84 81.89 43619.80 88888.00 2010-05-07 21:36:22.000 127 30776.81 81.83 43619.73 88888.00 2010-05-07 21:36:23.000 127 30776.78 81.79 43619.73 88888.00 2010-05-07 21:36:24.000 127 30776.74 81.75 43619.71 88888.00 2010-05-07 21:36:25.000 127 30776.70 81.72 43619.69 53378.59 2010-05-07 21:36:26.000 127 30776.68 81.67 43619.64 88888.00 2010-05-07 21:36:27.000 127 30776.65 81.63 43619.62 88888.00 2010-05-07 21:36:28.000 127 30776.62 81.63 43619.66 88888.00 2010-05-07 21:36:29.000 127 30776.59 81.60 43619.72 88888.00 2010-05-07 21:36:30.000 127 30776.58 81.55 43619.64 53378.44 2010-05-07 21:36:31.000 127 30776.55 81.59 43619.57 88888.00 2010-05-07 21:36:32.000 127 30776.50 81.62 43619.66 88888.00 2010-05-07 21:36:33.000 127 30776.47 81.62 43619.72 88888.00 2010-05-07 21:36:34.000 127 30776.49 81.64 43619.71 88888.00 2010-05-07 21:36:35.000 127 30776.48 81.68 43619.74 53378.33 2010-05-07 21:36:36.000 127 30776.48 81.73 43619.76 88888.00 2010-05-07 21:36:37.000 127 30776.46 81.77 43619.78 88888.00 2010-05-07 21:36:38.000 127 30776.45 81.84 43619.79 88888.00 2010-05-07 21:36:39.000 127 30776.45 81.88 43619.77 88888.00 2010-05-07 21:36:40.000 127 30776.47 81.91 43619.80 53378.39 2010-05-07 21:36:41.000 127 30776.51 81.97 43619.86 88888.00 2010-05-07 21:36:42.000 127 30776.55 81.98 43619.91 88888.00 2010-05-07 21:36:43.000 127 30776.58 82.03 43619.93 88888.00 2010-05-07 21:36:44.000 127 30776.63 82.09 43619.96 88888.00 2010-05-07 21:36:45.000 127 30776.63 82.11 43619.99 53378.57 2010-05-07 21:36:46.000 127 30776.62 82.13 43620.00 88888.00 2010-05-07 21:36:47.000 127 30776.70 82.23 43619.99 88888.00 2010-05-07 21:36:48.000 127 30776.78 82.30 43620.02 88888.00 2010-05-07 21:36:49.000 127 30776.81 82.33 43620.00 88888.00 2010-05-07 21:36:50.000 127 30776.86 82.34 43620.00 53378.74 2010-05-07 21:36:51.000 127 30776.85 82.35 43620.07 88888.00 2010-05-07 21:36:52.000 127 30776.84 82.37 43620.10 88888.00 2010-05-07 21:36:53.000 127 30776.88 82.42 43620.13 88888.00 2010-05-07 21:36:54.000 127 30776.93 82.43 43620.10 88888.00 2010-05-07 21:36:55.000 127 30777.02 82.51 43620.01 53378.86 2010-05-07 21:36:56.000 127 30777.01 82.50 43620.03 88888.00 2010-05-07 21:36:57.000 127 30777.00 82.45 43620.07 88888.00 2010-05-07 21:36:58.000 127 30776.97 82.41 43620.05 88888.00 2010-05-07 21:36:59.000 127 30776.96 82.40 43620.04 88888.00 2010-05-07 21:37:00.000 127 30776.99 82.40 43620.04 53378.92 2010-05-07 21:37:01.000 127 30777.01 82.38 43620.01 88888.00 2010-05-07 21:37:02.000 127 30777.00 82.33 43619.98 88888.00 2010-05-07 21:37:03.000 127 30776.99 82.29 43619.95 88888.00 2010-05-07 21:37:04.000 127 30776.99 82.25 43619.89 88888.00 2010-05-07 21:37:05.000 127 30776.97 82.20 43619.83 53378.83 2010-05-07 21:37:06.000 127 30776.90 82.16 43619.83 88888.00 2010-05-07 21:37:07.000 127 30776.86 82.09 43619.82 88888.00 2010-05-07 21:37:08.000 127 30776.84 82.06 43619.83 88888.00 2010-05-07 21:37:09.000 127 30776.84 82.03 43619.80 88888.00 2010-05-07 21:37:10.000 127 30776.79 82.02 43619.77 53378.69 2010-05-07 21:37:11.000 127 30776.79 81.99 43619.78 88888.00 2010-05-07 21:37:12.000 127 30776.76 81.99 43619.78 88888.00 2010-05-07 21:37:13.000 127 30776.72 81.95 43619.81 88888.00 2010-05-07 21:37:14.000 127 30776.66 81.95 43619.83 88888.00 2010-05-07 21:37:15.000 127 30776.65 81.96 43619.85 53378.57 2010-05-07 21:37:16.000 127 30776.68 81.94 43619.81 88888.00 2010-05-07 21:37:17.000 127 30776.67 81.92 43619.80 88888.00 2010-05-07 21:37:18.000 127 30776.65 81.93 43619.84 88888.00 2010-05-07 21:37:19.000 127 30776.65 82.01 43619.86 88888.00 2010-05-07 21:37:20.000 127 30776.67 82.04 43619.84 53378.55 2010-05-07 21:37:21.000 127 30776.67 82.05 43619.88 88888.00 2010-05-07 21:37:22.000 127 30776.68 82.07 43619.85 88888.00 2010-05-07 21:37:23.000 127 30776.68 82.12 43619.84 88888.00 2010-05-07 21:37:24.000 127 30776.75 82.12 43619.85 88888.00 2010-05-07 21:37:25.000 127 30776.76 82.14 43619.88 53378.63 2010-05-07 21:37:26.000 127 30776.76 82.17 43619.90 88888.00 2010-05-07 21:37:27.000 127 30776.76 82.20 43619.92 88888.00 2010-05-07 21:37:28.000 127 30776.80 82.22 43619.94 88888.00 2010-05-07 21:37:29.000 127 30776.82 82.24 43619.97 88888.00 2010-05-07 21:37:30.000 127 30776.85 82.26 43620.01 53378.77 2010-05-07 21:37:31.000 127 30776.89 82.28 43619.97 88888.00 2010-05-07 21:37:32.000 127 30776.94 82.31 43619.98 88888.00 2010-05-07 21:37:33.000 127 30776.94 82.34 43620.02 88888.00 2010-05-07 21:37:34.000 127 30776.97 82.33 43620.05 88888.00 2010-05-07 21:37:35.000 127 30776.98 82.35 43620.07 53378.90 2010-05-07 21:37:36.000 127 30776.99 82.36 43620.07 88888.00 2010-05-07 21:37:37.000 127 30777.01 82.36 43620.07 88888.00 2010-05-07 21:37:38.000 127 30777.01 82.35 43620.06 88888.00 2010-05-07 21:37:39.000 127 30777.04 82.36 43620.09 88888.00 2010-05-07 21:37:40.000 127 30777.10 82.32 43620.13 53378.99 2010-05-07 21:37:41.000 127 30777.15 82.35 43620.14 88888.00 2010-05-07 21:37:42.000 127 30777.18 82.36 43620.14 88888.00 2010-05-07 21:37:43.000 127 30777.15 82.38 43620.12 88888.00 2010-05-07 21:37:44.000 127 30777.14 82.37 43620.05 88888.00 2010-05-07 21:37:45.000 127 30777.13 82.38 43620.03 53379.01 2010-05-07 21:37:46.000 127 30777.09 82.37 43620.03 88888.00 2010-05-07 21:37:47.000 127 30777.08 82.35 43620.01 88888.00 2010-05-07 21:37:48.000 127 30777.06 82.34 43620.00 88888.00 2010-05-07 21:37:49.000 127 30777.07 82.35 43620.00 88888.00 2010-05-07 21:37:50.000 127 30777.09 82.40 43620.01 53378.98 2010-05-07 21:37:51.000 127 30777.09 82.42 43620.05 88888.00 2010-05-07 21:37:52.000 127 30777.09 82.41 43620.04 88888.00 2010-05-07 21:37:53.000 127 30777.08 82.44 43620.00 88888.00 2010-05-07 21:37:54.000 127 30777.11 82.47 43619.99 88888.00 2010-05-07 21:37:55.000 127 30777.08 82.51 43619.98 53378.93 2010-05-07 21:37:56.000 127 30777.05 82.49 43619.96 88888.00 2010-05-07 21:37:57.000 127 30777.07 82.51 43619.97 88888.00 2010-05-07 21:37:58.000 127 30777.05 82.51 43619.97 88888.00 2010-05-07 21:37:59.000 127 30777.05 82.50 43619.98 88888.00 2010-05-07 21:38:00.000 127 30777.06 82.51 43619.99 53378.94 2010-05-07 21:38:01.000 127 30777.04 82.53 43619.96 88888.00 2010-05-07 21:38:02.000 127 30777.06 82.53 43619.93 88888.00 2010-05-07 21:38:03.000 127 30777.07 82.52 43619.97 88888.00 2010-05-07 21:38:04.000 127 30777.08 82.48 43619.97 88888.00 2010-05-07 21:38:05.000 127 30777.06 82.42 43619.99 53378.93 2010-05-07 21:38:06.000 127 30777.04 82.40 43619.99 88888.00 2010-05-07 21:38:07.000 127 30777.04 82.39 43619.94 88888.00 2010-05-07 21:38:08.000 127 30777.04 82.31 43619.93 88888.00 2010-05-07 21:38:09.000 127 30777.02 82.28 43619.97 88888.00 2010-05-07 21:38:10.000 127 30777.01 82.28 43619.94 53378.85 2010-05-07 21:38:11.000 127 30776.97 82.24 43619.90 88888.00 2010-05-07 21:38:12.000 127 30776.97 82.21 43619.85 88888.00 2010-05-07 21:38:13.000 127 30776.96 82.14 43619.89 88888.00 2010-05-07 21:38:14.000 127 30776.95 82.13 43619.88 88888.00 2010-05-07 21:38:15.000 127 30776.95 82.14 43619.82 53378.83 2010-05-07 21:38:16.000 127 30776.93 82.08 43619.83 88888.00 2010-05-07 21:38:17.000 127 30776.90 82.04 43619.87 88888.00 2010-05-07 21:38:18.000 127 30776.92 82.08 43619.89 88888.00 2010-05-07 21:38:19.000 127 30776.95 82.15 43619.89 88888.00 2010-05-07 21:38:20.000 127 30776.96 82.15 43619.87 53378.82 2010-05-07 21:38:21.000 127 30776.98 82.14 43619.91 88888.00 2010-05-07 21:38:22.000 127 30776.99 82.12 43619.96 88888.00 2010-05-07 21:38:23.000 127 30777.01 82.18 43620.01 88888.00 2010-05-07 21:38:24.000 127 30777.03 82.25 43620.05 88888.00 2010-05-07 21:38:25.000 127 30777.01 82.31 43619.99 53378.89 2010-05-07 21:38:26.000 127 30777.04 82.29 43619.99 88888.00 2010-05-07 21:38:27.000 127 30777.05 82.29 43619.97 88888.00 2010-05-07 21:38:28.000 127 30777.05 82.28 43619.98 88888.00 2010-05-07 21:38:29.000 127 30777.09 82.25 43620.01 88888.00 2010-05-07 21:38:30.000 127 30777.12 82.26 43620.05 53378.97 2010-05-07 21:38:31.000 127 30777.09 82.28 43620.11 88888.00 2010-05-07 21:38:32.000 127 30777.15 82.32 43620.03 88888.00 2010-05-07 21:38:33.000 127 30777.19 82.32 43620.04 88888.00 2010-05-07 21:38:34.000 127 30777.21 82.34 43620.07 88888.00 2010-05-07 21:38:35.000 127 30777.22 82.37 43620.09 53379.09 2010-05-07 21:38:36.000 127 30777.21 82.39 43620.10 88888.00 2010-05-07 21:38:37.000 127 30777.26 82.42 43620.09 88888.00 2010-05-07 21:38:38.000 127 30777.29 82.45 43620.08 88888.00 2010-05-07 21:38:39.000 127 30777.29 82.51 43620.12 88888.00 2010-05-07 21:38:40.000 127 30777.32 82.53 43620.13 53379.19 2010-05-07 21:38:41.000 127 30777.34 82.55 43620.15 88888.00 2010-05-07 21:38:42.000 127 30777.38 82.57 43620.14 88888.00 2010-05-07 21:38:43.000 127 30777.38 82.60 43620.16 88888.00 2010-05-07 21:38:44.000 127 30777.38 82.59 43620.19 88888.00 2010-05-07 21:38:45.000 127 30777.38 82.62 43620.16 53379.24 2010-05-07 21:38:46.000 127 30777.35 82.60 43620.14 88888.00 2010-05-07 21:38:47.000 127 30777.29 82.53 43620.13 88888.00 2010-05-07 21:38:48.000 127 30777.29 82.52 43620.05 88888.00 2010-05-07 21:38:49.000 127 30777.29 82.51 43620.07 88888.00 2010-05-07 21:38:50.000 127 30777.27 82.48 43620.07 53379.22 2010-05-07 21:38:51.000 127 30777.26 82.46 43620.10 88888.00 2010-05-07 21:38:52.000 127 30777.25 82.40 43620.10 88888.00 2010-05-07 21:38:53.000 127 30777.21 82.38 43620.08 88888.00 2010-05-07 21:38:54.000 127 30777.20 82.39 43620.05 88888.00 2010-05-07 21:38:55.000 127 30777.19 82.36 43620.04 53379.11 2010-05-07 21:38:56.000 127 30777.16 82.35 43620.05 88888.00 2010-05-07 21:38:57.000 127 30777.16 82.34 43620.02 88888.00 2010-05-07 21:38:58.000 127 30777.17 82.37 43620.02 88888.00 2010-05-07 21:38:59.000 127 30777.16 82.36 43619.99 88888.00 2010-05-07 21:39:00.000 127 30777.16 82.38 43620.04 53379.01 2010-05-07 21:39:01.000 127 30777.16 82.42 43620.09 88888.00 2010-05-07 21:39:02.000 127 30777.10 82.46 43620.08 88888.00 2010-05-07 21:39:03.000 127 30777.12 82.47 43620.06 88888.00 2010-05-07 21:39:04.000 127 30777.15 82.48 43620.03 88888.00 2010-05-07 21:39:05.000 127 30777.13 82.48 43620.04 53379.01 2010-05-07 21:39:06.000 127 30777.16 82.48 43620.01 88888.00 2010-05-07 21:39:07.000 127 30777.17 82.47 43620.05 88888.00 2010-05-07 21:39:08.000 127 30777.17 82.45 43620.08 88888.00 2010-05-07 21:39:09.000 127 30777.18 82.48 43620.09 88888.00 2010-05-07 21:39:10.000 127 30777.19 82.50 43620.12 53379.07 2010-05-07 21:39:11.000 127 30777.20 82.39 43620.09 88888.00 2010-05-07 21:39:12.000 127 30777.21 82.40 43620.10 88888.00 2010-05-07 21:39:13.000 127 30777.24 82.41 43620.11 88888.00 2010-05-07 21:39:14.000 127 30777.26 82.38 43620.16 88888.00 2010-05-07 21:39:15.000 127 30777.28 82.35 43620.17 53379.11 2010-05-07 21:39:16.000 127 30777.26 82.31 43620.13 88888.00 2010-05-07 21:39:17.000 127 30777.26 82.28 43620.16 88888.00 2010-05-07 21:39:18.000 127 30777.27 82.28 43620.14 88888.00 2010-05-07 21:39:19.000 127 30777.30 82.27 43620.10 88888.00 2010-05-07 21:39:20.000 127 30777.29 82.22 43620.11 53379.10 2010-05-07 21:39:21.000 127 30777.28 82.21 43620.11 88888.00 2010-05-07 21:39:22.000 127 30777.31 82.22 43620.13 88888.00 2010-05-07 21:39:23.000 127 30777.31 82.27 43620.11 88888.00 2010-05-07 21:39:24.000 127 30777.29 82.22 43620.06 88888.00 2010-05-07 21:39:25.000 127 30777.29 82.26 43620.05 53379.13 2010-05-07 21:39:26.000 127 30777.32 82.29 43620.08 88888.00 2010-05-07 21:39:27.000 127 30777.32 82.29 43620.04 88888.00 2010-05-07 21:39:28.000 127 30777.30 82.29 43620.07 88888.00 2010-05-07 21:39:29.000 127 30777.31 82.30 43620.11 88888.00 2010-05-07 21:39:30.000 127 30777.32 82.28 43620.10 53379.19 2010-05-07 21:39:31.000 127 30777.30 82.32 43620.09 88888.00 2010-05-07 21:39:32.000 127 30777.31 82.31 43620.08 88888.00 2010-05-07 21:39:33.000 127 30777.30 82.28 43620.10 88888.00 2010-05-07 21:39:34.000 127 30777.28 82.25 43620.09 88888.00 2010-05-07 21:39:35.000 127 30777.30 82.24 43620.12 53379.16 2010-05-07 21:39:36.000 127 30777.30 82.18 43620.10 88888.00 2010-05-07 21:39:37.000 127 30777.28 82.13 43620.06 88888.00 2010-05-07 21:39:38.000 127 30777.27 82.13 43620.08 88888.00 2010-05-07 21:39:39.000 127 30777.25 82.09 43620.05 88888.00 2010-05-07 21:39:40.000 127 30777.28 82.09 43620.04 53379.10 2010-05-07 21:39:41.000 127 30777.28 82.05 43620.06 88888.00 2010-05-07 21:39:42.000 127 30777.22 82.03 43619.99 88888.00 2010-05-07 21:39:43.000 127 30777.19 81.99 43619.99 88888.00 2010-05-07 21:39:44.000 127 30777.18 81.94 43620.01 88888.00 2010-05-07 21:39:45.000 127 30777.14 81.94 43620.02 53379.03 2010-05-07 21:39:46.000 127 30777.15 81.94 43620.04 88888.00 2010-05-07 21:39:47.000 127 30777.09 81.93 43620.00 88888.00 2010-05-07 21:39:48.000 127 30777.06 81.94 43620.00 88888.00 2010-05-07 21:39:49.000 127 30777.05 81.96 43619.99 88888.00 2010-05-07 21:39:50.000 127 30777.02 81.97 43620.03 53378.99 2010-05-07 21:39:51.000 127 30777.05 82.01 43620.09 88888.00 2010-05-07 21:39:52.000 127 30777.07 82.03 43620.08 88888.00 2010-05-07 21:39:53.000 127 30777.07 82.04 43620.09 88888.00 2010-05-07 21:39:54.000 127 30777.06 82.05 43620.16 88888.00 2010-05-07 21:39:55.000 127 30777.04 82.08 43620.15 53378.96 2010-05-07 21:39:56.000 127 30777.08 82.10 43620.12 88888.00 2010-05-07 21:39:57.000 127 30777.08 82.11 43620.18 88888.00 2010-05-07 21:39:58.000 127 30777.07 82.12 43620.18 88888.00 2010-05-07 21:39:59.000 127 30777.08 82.16 43620.19 88888.00 2010-05-07 21:40:00.000 127 30777.11 82.16 43620.19 53379.00 2010-05-07 21:40:01.000 127 30777.11 82.14 43620.26 88888.00 2010-05-07 21:40:02.000 127 30777.18 82.22 43620.17 88888.00 2010-05-07 21:40:03.000 127 30777.17 82.22 43620.18 88888.00 2010-05-07 21:40:04.000 127 30777.17 82.29 43620.30 88888.00 2010-05-07 21:40:05.000 127 30777.24 82.30 43620.28 53379.11 2010-05-07 21:40:06.000 127 30777.25 82.25 43620.19 88888.00 2010-05-07 21:40:07.000 127 30777.25 82.26 43620.16 88888.00 2010-05-07 21:40:08.000 127 30777.26 82.26 43620.18 88888.00 2010-05-07 21:40:09.000 127 30777.29 82.25 43620.20 88888.00 2010-05-07 21:40:10.000 127 30777.30 82.24 43620.21 53379.23 2010-05-07 21:40:11.000 127 30777.30 82.26 43620.20 88888.00 2010-05-07 21:40:12.000 127 30777.33 82.23 43620.15 88888.00 2010-05-07 21:40:13.000 127 30777.32 82.18 43620.19 88888.00 2010-05-07 21:40:14.000 127 30777.29 82.18 43620.15 88888.00 2010-05-07 21:40:15.000 127 30777.29 82.13 43620.14 53379.20 2010-05-07 21:40:16.000 127 30777.28 82.13 43620.07 88888.00 2010-05-07 21:40:17.000 127 30777.26 82.08 43620.06 88888.00 2010-05-07 21:40:18.000 127 30777.25 82.02 43620.10 88888.00 2010-05-07 21:40:19.000 127 30777.23 82.02 43620.10 88888.00 2010-05-07 21:40:20.000 127 30777.21 82.01 43620.07 53379.14 2010-05-07 21:40:21.000 127 30777.18 81.96 43620.04 88888.00 2010-05-07 21:40:22.000 127 30777.12 81.95 43620.03 88888.00 2010-05-07 21:40:23.000 127 30777.13 81.96 43620.01 88888.00 2010-05-07 21:40:24.000 127 30777.14 81.93 43619.98 88888.00 2010-05-07 21:40:25.000 127 30777.09 81.95 43619.97 53379.03 2010-05-07 21:40:26.000 127 30777.10 81.95 43620.01 88888.00 2010-05-07 21:40:27.000 127 30777.10 81.95 43620.02 88888.00 2010-05-07 21:40:28.000 127 30777.08 81.94 43620.03 88888.00 2010-05-07 21:40:29.000 127 30777.06 81.96 43620.02 88888.00 2010-05-07 21:40:30.000 127 30777.07 82.01 43620.03 53378.94 2010-05-07 21:40:31.000 127 30777.06 81.99 43620.01 88888.00 2010-05-07 21:40:32.000 127 30777.05 82.00 43620.03 88888.00 2010-05-07 21:40:33.000 127 30777.08 82.02 43620.04 88888.00 2010-05-07 21:40:34.000 127 30777.08 82.06 43620.09 88888.00 2010-05-07 21:40:35.000 127 30777.09 82.05 43620.05 53379.00 2010-05-07 21:40:36.000 127 30777.09 82.04 43620.09 88888.00 2010-05-07 21:40:37.000 127 30777.13 82.06 43620.12 88888.00 2010-05-07 21:40:38.000 127 30777.18 82.10 43620.20 88888.00 2010-05-07 21:40:39.000 127 30777.17 82.15 43620.21 88888.00 2010-05-07 21:40:40.000 127 30777.19 82.23 43620.21 53379.09 2010-05-07 21:40:41.000 127 30777.23 82.25 43620.21 88888.00 2010-05-07 21:40:42.000 127 30777.29 82.23 43620.21 88888.00 2010-05-07 21:40:43.000 127 30777.31 82.26 43620.25 88888.00 2010-05-07 21:40:44.000 127 30777.30 82.30 43620.29 88888.00 2010-05-07 21:40:45.000 127 30777.36 82.32 43620.25 53379.25 2010-05-07 21:40:46.000 127 30777.35 82.34 43620.23 88888.00 2010-05-07 21:40:47.000 127 30777.34 82.39 43620.27 88888.00 2010-05-07 21:40:48.000 127 30777.33 82.34 43620.24 88888.00 2010-05-07 21:40:49.000 127 30777.38 82.34 43620.28 88888.00 2010-05-07 21:40:50.000 127 30777.43 82.34 43620.26 53379.31 2010-05-07 21:40:51.000 127 30777.44 82.30 43620.25 88888.00 2010-05-07 21:40:52.000 127 30777.48 82.29 43620.26 88888.00 2010-05-07 21:40:53.000 127 30777.45 82.32 43620.25 88888.00 2010-05-07 21:40:54.000 127 30777.43 82.33 43620.23 88888.00 2010-05-07 21:40:55.000 127 30777.44 82.31 43620.26 53379.37 2010-05-07 21:40:56.000 127 30777.43 82.30 43620.27 88888.00 2010-05-07 21:40:57.000 127 30777.41 82.25 43620.29 88888.00 2010-05-07 21:40:58.000 127 30777.39 82.22 43620.26 88888.00 2010-05-07 21:40:59.000 127 30777.38 82.22 43620.26 88888.00 2010-05-07 21:41:00.000 127 30777.35 82.19 43620.20 53379.36 2010-05-07 21:41:01.000 127 30777.33 82.15 43620.16 88888.00 2010-05-07 21:41:02.000 127 30777.32 82.12 43620.19 88888.00 2010-05-07 21:41:03.000 127 30777.29 82.08 43620.17 88888.00 2010-05-07 21:41:04.000 127 30777.27 82.05 43620.20 88888.00 2010-05-07 21:41:05.000 127 30777.23 82.00 43620.21 53379.19 2010-05-07 21:41:06.000 127 30777.20 81.97 43620.13 88888.00 2010-05-07 21:41:07.000 127 30777.19 81.98 43620.16 88888.00 2010-05-07 21:41:08.000 127 30777.16 81.96 43620.18 88888.00 2010-05-07 21:41:09.000 127 30777.11 81.94 43620.22 88888.00 2010-05-07 21:41:10.000 127 30777.12 81.92 43620.20 53379.07 2010-05-07 21:41:11.000 127 30777.13 81.92 43620.19 88888.00 2010-05-07 21:41:12.000 127 30777.16 81.90 43620.17 88888.00 2010-05-07 21:41:13.000 127 30777.15 81.89 43620.15 88888.00 2010-05-07 21:41:14.000 127 30777.13 81.92 43620.17 88888.00 2010-05-07 21:41:15.000 127 30777.13 81.93 43620.12 53379.05 2010-05-07 21:41:16.000 127 30777.12 81.98 43620.10 88888.00 2010-05-07 21:41:17.000 127 30777.10 82.00 43620.11 88888.00 2010-05-07 21:41:18.000 127 30777.10 81.98 43620.16 88888.00 2010-05-07 21:41:19.000 127 30777.10 81.95 43620.13 88888.00 2010-05-07 21:41:20.000 127 30777.12 81.95 43620.18 53379.05 2010-05-07 21:41:21.000 127 30777.15 81.97 43620.23 88888.00 2010-05-07 21:41:22.000 127 30777.19 81.99 43620.26 88888.00 2010-05-07 21:41:23.000 127 30777.20 82.02 43620.30 88888.00 2010-05-07 21:41:24.000 127 30777.24 82.03 43620.32 88888.00 2010-05-07 21:41:25.000 127 30777.27 82.05 43620.29 53379.19 2010-05-07 21:41:26.000 127 30777.29 82.04 43620.28 88888.00 2010-05-07 21:41:27.000 127 30777.29 82.06 43620.30 88888.00 2010-05-07 21:41:28.000 127 30777.33 82.02 43620.27 88888.00 2010-05-07 21:41:29.000 127 30777.36 82.04 43620.29 88888.00 2010-05-07 21:41:30.000 127 30777.36 82.04 43620.29 53379.27 2010-05-07 21:41:31.000 127 30777.37 82.02 43620.27 88888.00 2010-05-07 21:41:32.000 127 30777.41 82.02 43620.27 88888.00 2010-05-07 21:41:33.000 127 30777.41 82.03 43620.28 88888.00 2010-05-07 21:41:34.000 127 30777.40 82.00 43620.27 88888.00 2010-05-07 21:41:35.000 127 30777.37 82.00 43620.37 53379.36 2010-05-07 21:41:36.000 127 30777.40 82.06 43620.41 88888.00 2010-05-07 21:41:37.000 127 30777.44 82.04 43620.31 88888.00 2010-05-07 21:41:38.000 127 30777.42 82.04 43620.23 88888.00 2010-05-07 21:41:39.000 127 30777.41 82.06 43620.25 88888.00 2010-05-07 21:41:40.000 127 30777.42 82.05 43620.25 53379.34 2010-05-07 21:41:41.000 127 30777.42 82.04 43620.27 88888.00 2010-05-07 21:41:42.000 127 30777.41 82.05 43620.30 88888.00 2010-05-07 21:41:43.000 127 30777.38 82.07 43620.29 88888.00 2010-05-07 21:41:44.000 127 30777.38 82.06 43620.29 88888.00 2010-05-07 21:41:45.000 127 30777.40 82.07 43620.30 53379.35 2010-05-07 21:41:46.000 127 30777.41 82.05 43620.25 88888.00 2010-05-07 21:41:47.000 127 30777.40 82.04 43620.26 88888.00 2010-05-07 21:41:48.000 127 30777.37 82.05 43620.30 88888.00 2010-05-07 21:41:49.000 127 30777.39 82.10 43620.35 88888.00 2010-05-07 21:41:50.000 127 30777.37 82.06 43620.31 53379.35 2010-05-07 21:41:51.000 127 30777.36 82.04 43620.27 88888.00 2010-05-07 21:41:52.000 127 30777.37 82.02 43620.27 88888.00 2010-05-07 21:41:53.000 127 30777.34 81.95 43620.30 88888.00 2010-05-07 21:41:54.000 127 30777.32 81.95 43620.27 88888.00 2010-05-07 21:41:55.000 127 30777.34 81.97 43620.23 53379.30 2010-05-07 21:41:56.000 127 30777.34 81.93 43620.22 88888.00 2010-05-07 21:41:57.000 127 30777.35 81.89 43620.23 88888.00 2010-05-07 21:41:58.000 127 30777.37 81.92 43620.23 88888.00 2010-05-07 21:41:59.000 127 30777.41 81.92 43620.22 88888.00 2010-05-07 21:42:00.000 127 30777.40 81.91 43620.16 53379.32 2010-05-07 21:42:01.000 127 30777.39 81.89 43620.19 88888.00 2010-05-07 21:42:02.000 127 30777.40 81.91 43620.27 88888.00 2010-05-07 21:42:03.000 127 30777.38 81.91 43620.28 88888.00 2010-05-07 21:42:04.000 127 30777.38 81.90 43620.28 88888.00 2010-05-07 21:42:05.000 127 30777.40 81.94 43620.29 53379.27 2010-05-07 21:42:06.000 127 30777.41 81.95 43620.30 88888.00 2010-05-07 21:42:07.000 127 30777.43 81.93 43620.32 88888.00 2010-05-07 21:42:08.000 127 30777.45 81.95 43620.36 88888.00 2010-05-07 21:42:09.000 127 30777.47 81.94 43620.35 88888.00 2010-05-07 21:42:10.000 127 30777.47 81.92 43620.34 53379.31 2010-05-07 21:42:11.000 127 30777.49 81.93 43620.32 88888.00 2010-05-07 21:42:12.000 127 30777.48 81.95 43620.33 88888.00 2010-05-07 21:42:13.000 127 30777.49 82.02 43620.37 88888.00 2010-05-07 21:42:14.000 127 30777.52 82.03 43620.37 88888.00 2010-05-07 21:42:15.000 127 30777.55 82.04 43620.35 53379.46 2010-05-07 21:42:16.000 127 30777.57 82.11 43620.37 88888.00 2010-05-07 21:42:17.000 127 30777.60 82.17 43620.41 88888.00 2010-05-07 21:42:18.000 127 30777.63 82.20 43620.46 88888.00 2010-05-07 21:42:19.000 127 30777.67 82.24 43620.49 88888.00 2010-05-07 21:42:20.000 127 30777.71 82.25 43620.48 53379.59 2010-05-07 21:42:21.000 127 30777.70 82.26 43620.46 88888.00 2010-05-07 21:42:22.000 127 30777.75 82.26 43620.48 88888.00 2010-05-07 21:42:23.000 127 30777.78 82.26 43620.48 88888.00 2010-05-07 21:42:24.000 127 30777.83 82.27 43620.45 88888.00 2010-05-07 21:42:25.000 127 30777.83 82.25 43620.39 53379.70 2010-05-07 21:42:26.000 127 30777.82 82.23 43620.41 88888.00 2010-05-07 21:42:27.000 127 30777.81 82.20 43620.43 88888.00 2010-05-07 21:42:28.000 127 30777.81 82.19 43620.43 88888.00 2010-05-07 21:42:29.000 127 30777.83 82.15 43620.39 88888.00 2010-05-07 21:42:30.000 127 30777.82 82.12 43620.36 53379.75 2010-05-07 21:42:31.000 127 30777.80 82.09 43620.35 88888.00 2010-05-07 21:42:32.000 127 30777.78 82.05 43620.32 88888.00 2010-05-07 21:42:33.000 127 30777.78 82.03 43620.33 88888.00 2010-05-07 21:42:34.000 127 30777.74 82.03 43620.34 88888.00 2010-05-07 21:42:35.000 127 30777.72 82.03 43620.32 53379.68 2010-05-07 21:42:36.000 127 30777.73 82.01 43620.35 88888.00 2010-05-07 21:42:37.000 127 30777.72 82.00 43620.33 88888.00 2010-05-07 21:42:38.000 127 30777.68 81.95 43620.34 88888.00 2010-05-07 21:42:39.000 127 30777.62 81.92 43620.32 88888.00 2010-05-07 21:42:40.000 127 30777.60 81.90 43620.30 53379.53 2010-05-07 21:42:41.000 127 30777.57 81.91 43620.30 88888.00 2010-05-07 21:42:42.000 127 30777.57 81.90 43620.34 88888.00 2010-05-07 21:42:43.000 127 30777.60 81.88 43620.34 88888.00 2010-05-07 21:42:44.000 127 30777.56 81.87 43620.28 88888.00 2010-05-07 21:42:45.000 127 30777.54 81.90 43620.33 53379.45 2010-05-07 21:42:46.000 127 30777.51 81.89 43620.35 88888.00 2010-05-07 21:42:47.000 127 30777.49 81.88 43620.36 88888.00 2010-05-07 21:42:48.000 127 30777.51 81.86 43620.38 88888.00 2010-05-07 21:42:49.000 127 30777.48 81.85 43620.37 88888.00 2010-05-07 21:42:50.000 127 30777.46 81.84 43620.34 53379.42 2010-05-07 21:42:51.000 127 30777.48 81.81 43620.32 88888.00 2010-05-07 21:42:52.000 127 30777.48 81.84 43620.33 88888.00 2010-05-07 21:42:53.000 127 30777.47 81.87 43620.32 88888.00 2010-05-07 21:42:54.000 127 30777.47 81.87 43620.36 88888.00 2010-05-07 21:42:55.000 127 30777.46 81.85 43620.33 53379.42 2010-05-07 21:42:56.000 127 30777.50 81.88 43620.38 88888.00 2010-05-07 21:42:57.000 127 30777.53 81.89 43620.36 88888.00 2010-05-07 21:42:58.000 127 30777.57 81.89 43620.38 88888.00 2010-05-07 21:42:59.000 127 30777.58 81.91 43620.39 88888.00 2010-05-07 21:43:00.000 127 30777.59 81.89 43620.37 53379.50 2010-05-07 21:43:01.000 127 30777.58 81.90 43620.40 88888.00 2010-05-07 21:43:02.000 127 30777.60 81.89 43620.42 88888.00 2010-05-07 21:43:03.000 127 30777.65 81.95 43620.42 88888.00 2010-05-07 21:43:04.000 127 30777.63 81.95 43620.41 88888.00 2010-05-07 21:43:05.000 127 30777.62 82.01 43620.41 53379.55 2010-05-07 21:43:06.000 127 30777.67 82.02 43620.40 88888.00 2010-05-07 21:43:07.000 127 30777.70 82.03 43620.40 88888.00 2010-05-07 21:43:08.000 127 30777.71 82.03 43620.42 88888.00 2010-05-07 21:43:09.000 127 30777.75 82.05 43620.46 88888.00 2010-05-07 21:43:10.000 127 30777.73 82.03 43620.42 53379.64 2010-05-07 21:43:11.000 127 30777.72 82.00 43620.41 88888.00 2010-05-07 21:43:12.000 127 30777.73 82.01 43620.41 88888.00 2010-05-07 21:43:13.000 127 30777.76 82.02 43620.47 88888.00 2010-05-07 21:43:14.000 127 30777.75 82.00 43620.51 88888.00 2010-05-07 21:43:15.000 127 30777.74 82.01 43620.50 53379.69 2010-05-07 21:43:16.000 127 30777.71 81.96 43620.49 88888.00 2010-05-07 21:43:17.000 127 30777.71 81.95 43620.50 88888.00 2010-05-07 21:43:18.000 127 30777.72 81.93 43620.49 88888.00 2010-05-07 21:43:19.000 127 30777.72 81.95 43620.49 88888.00 2010-05-07 21:43:20.000 127 30777.72 81.94 43620.52 53379.67 2010-05-07 21:43:21.000 127 30777.70 81.90 43620.47 88888.00 2010-05-07 21:43:22.000 127 30777.65 81.89 43620.45 88888.00 2010-05-07 21:43:23.000 127 30777.63 81.88 43620.39 88888.00 2010-05-07 21:43:24.000 127 30777.65 81.87 43620.40 88888.00 2010-05-07 21:43:25.000 127 30777.63 81.91 43620.41 53379.61 2010-05-07 21:43:26.000 127 30777.65 81.91 43620.42 88888.00 2010-05-07 21:43:27.000 127 30777.63 81.94 43620.42 88888.00 2010-05-07 21:43:28.000 127 30777.61 81.97 43620.44 88888.00 2010-05-07 21:43:29.000 127 30777.61 81.95 43620.44 88888.00 2010-05-07 21:43:30.000 127 30777.60 81.94 43620.42 53379.56 2010-05-07 21:43:31.000 127 30777.57 81.96 43620.44 88888.00 2010-05-07 21:43:32.000 127 30777.56 81.95 43620.45 88888.00 2010-05-07 21:43:33.000 127 30777.51 81.95 43620.50 88888.00 2010-05-07 21:43:34.000 127 30777.50 81.98 43620.48 88888.00 2010-05-07 21:43:35.000 127 30777.53 82.03 43620.51 53379.59 2010-05-07 21:43:36.000 127 30777.57 82.06 43620.54 88888.00 2010-05-07 21:43:37.000 127 30777.56 82.11 43620.59 88888.00 2010-05-07 21:43:38.000 127 30777.59 82.13 43620.55 88888.00 2010-05-07 21:43:39.000 127 30777.62 82.15 43620.49 88888.00 2010-05-07 21:43:40.000 127 30777.64 82.17 43620.46 53379.63 2010-05-07 21:43:41.000 127 30777.67 82.18 43620.46 88888.00 2010-05-07 21:43:42.000 127 30777.66 82.19 43620.49 88888.00 2010-05-07 21:43:43.000 127 30777.69 82.20 43620.52 88888.00 2010-05-07 21:43:44.000 127 30777.70 82.24 43620.50 88888.00 2010-05-07 21:43:45.000 127 30777.68 82.28 43620.56 53379.73 2010-05-07 21:43:46.000 127 30777.70 82.31 43620.55 88888.00 2010-05-07 21:43:47.000 127 30777.75 82.31 43620.54 88888.00 2010-05-07 21:43:48.000 127 30777.77 82.28 43620.53 88888.00 2010-05-07 21:43:49.000 127 30777.79 82.22 43620.55 88888.00 2010-05-07 21:43:50.000 127 30777.84 82.21 43620.52 53379.82 2010-05-07 21:43:51.000 127 30777.88 82.19 43620.47 88888.00 2010-05-07 21:43:52.000 127 30777.87 82.19 43620.46 88888.00 2010-05-07 21:43:53.000 127 30777.91 82.19 43620.50 88888.00 2010-05-07 21:43:54.000 127 30777.89 82.13 43620.48 88888.00 2010-05-07 21:43:55.000 127 30777.90 82.10 43620.47 53379.83 2010-05-07 21:43:56.000 127 30777.90 82.11 43620.47 88888.00 2010-05-07 21:43:57.000 127 30777.88 82.10 43620.49 88888.00 2010-05-07 21:43:58.000 127 30777.86 82.04 43620.49 88888.00 2010-05-07 21:43:59.000 127 30777.84 81.99 43620.49 88888.00 2010-05-07 21:44:00.000 127 30777.84 82.01 43620.53 53379.76 2010-05-07 21:44:01.000 127 30777.79 81.99 43620.50 88888.00 2010-05-07 21:44:02.000 127 30777.79 81.98 43620.45 88888.00 2010-05-07 21:44:03.000 127 30777.77 81.97 43620.43 88888.00 2010-05-07 21:44:04.000 127 30777.75 81.98 43620.42 88888.00 2010-05-07 21:44:05.000 127 30777.73 81.96 43620.42 53379.67 2010-05-07 21:44:06.000 127 30777.67 81.91 43620.42 88888.00 2010-05-07 21:44:07.000 127 30777.70 81.91 43620.43 88888.00 2010-05-07 21:44:08.000 127 30777.72 81.91 43620.46 88888.00 2010-05-07 21:44:09.000 127 30777.70 81.91 43620.46 88888.00 2010-05-07 21:44:10.000 127 30777.65 81.95 43620.46 53379.59 2010-05-07 21:44:11.000 127 30777.65 81.97 43620.44 88888.00 2010-05-07 21:44:12.000 127 30777.65 81.94 43620.45 88888.00 2010-05-07 21:44:13.000 127 30777.64 81.94 43620.46 88888.00 2010-05-07 21:44:14.000 127 30777.63 81.99 43620.51 88888.00 2010-05-07 21:44:15.000 127 30777.62 82.02 43620.53 53379.58 2010-05-07 21:44:16.000 127 30777.61 82.00 43620.43 88888.00 2010-05-07 21:44:17.000 127 30777.61 82.01 43620.48 88888.00 2010-05-07 21:44:18.000 127 30777.65 82.06 43620.52 88888.00 2010-05-07 21:44:19.000 127 30777.65 82.08 43620.53 88888.00 2010-05-07 21:44:20.000 127 30777.65 82.12 43620.49 53379.63 2010-05-07 21:44:21.000 127 30777.66 82.13 43620.54 88888.00 2010-05-07 21:44:22.000 127 30777.68 82.17 43620.59 88888.00 2010-05-07 21:44:23.000 127 30777.70 82.18 43620.63 88888.00 2010-05-07 21:44:24.000 127 30777.71 82.18 43620.64 88888.00 2010-05-07 21:44:25.000 127 30777.71 82.21 43620.67 53379.72 2010-05-07 21:44:26.000 127 30777.72 82.24 43620.67 88888.00 2010-05-07 21:44:27.000 127 30777.72 82.22 43620.68 88888.00 2010-05-07 21:44:28.000 127 30777.72 82.23 43620.66 88888.00 2010-05-07 21:44:29.000 127 30777.73 82.22 43620.62 88888.00 2010-05-07 21:44:30.000 127 30777.76 82.24 43620.61 53379.76 2010-05-07 21:44:31.000 127 30777.75 82.25 43620.59 88888.00 2010-05-07 21:44:32.000 127 30777.78 82.28 43620.62 88888.00 2010-05-07 21:44:33.000 127 30777.81 82.28 43620.62 88888.00 2010-05-07 21:44:34.000 127 30777.83 82.24 43620.65 88888.00 2010-05-07 21:44:35.000 127 30777.82 82.19 43620.65 53379.80 2010-05-07 21:44:36.000 127 30777.83 82.17 43620.68 88888.00 2010-05-07 21:44:37.000 127 30777.80 82.24 43620.67 88888.00 2010-05-07 21:44:38.000 127 30777.83 82.30 43620.62 88888.00 2010-05-07 21:44:39.000 127 30777.84 82.34 43620.58 88888.00 2010-05-07 21:44:40.000 127 30777.85 82.34 43620.55 53379.85 2010-05-07 21:44:41.000 127 30777.85 82.36 43620.56 88888.00 2010-05-07 21:44:42.000 127 30777.82 82.41 43620.57 88888.00 2010-05-07 21:44:43.000 127 30777.81 82.41 43620.59 88888.00 2010-05-07 21:44:44.000 127 30777.85 82.37 43620.57 88888.00 2010-05-07 21:44:45.000 127 30777.82 82.35 43620.63 53379.83 2010-05-07 21:44:46.000 127 30777.82 82.39 43620.61 88888.00 2010-05-07 21:44:47.000 127 30777.81 82.40 43620.56 88888.00 2010-05-07 21:44:48.000 127 30777.79 82.40 43620.58 88888.00 2010-05-07 21:44:49.000 127 30777.81 82.40 43620.59 88888.00 2010-05-07 21:44:50.000 127 30777.81 82.43 43620.60 53379.84 2010-05-07 21:44:51.000 127 30777.82 82.45 43620.59 88888.00 2010-05-07 21:44:52.000 127 30777.83 82.46 43620.59 88888.00 2010-05-07 21:44:53.000 127 30777.87 82.46 43620.62 88888.00 2010-05-07 21:44:54.000 127 30777.86 82.48 43620.60 88888.00 2010-05-07 21:44:55.000 127 30777.84 82.50 43620.59 53379.85 2010-05-07 21:44:56.000 127 30777.86 82.46 43620.61 88888.00 2010-05-07 21:44:57.000 127 30777.86 82.42 43620.63 88888.00 2010-05-07 21:44:58.000 127 30777.85 82.40 43620.60 88888.00 2010-05-07 21:44:59.000 127 30777.87 82.42 43620.61 88888.00 2010-05-07 21:45:00.000 127 30777.87 82.43 43620.59 53379.83 2010-05-07 21:45:01.000 127 30777.88 82.39 43620.59 88888.00 2010-05-07 21:45:02.000 127 30777.86 82.39 43620.55 88888.00 2010-05-07 21:45:03.000 127 30777.85 82.38 43620.54 88888.00 2010-05-07 21:45:04.000 127 30777.85 82.34 43620.56 88888.00 2010-05-07 21:45:05.000 127 30777.82 82.32 43620.53 53379.84 2010-05-07 21:45:06.000 127 30777.83 82.31 43620.55 88888.00 2010-05-07 21:45:07.000 127 30777.80 82.32 43620.59 88888.00 2010-05-07 21:45:08.000 127 30777.85 82.33 43620.59 88888.00 2010-05-07 21:45:09.000 127 30777.88 82.32 43620.58 88888.00 2010-05-07 21:45:10.000 127 30777.90 82.34 43620.61 53379.81 2010-05-07 21:45:11.000 127 30777.88 82.32 43620.55 88888.00 2010-05-07 21:45:12.000 127 30777.88 82.31 43620.54 88888.00 2010-05-07 21:45:13.000 127 30777.89 82.36 43620.57 88888.00 2010-05-07 21:45:14.000 127 30777.90 82.34 43620.58 88888.00 2010-05-07 21:45:15.000 127 30777.90 82.37 43620.56 53379.85 2010-05-07 21:45:16.000 127 30777.88 82.37 43620.58 88888.00 2010-05-07 21:45:17.000 127 30777.89 82.37 43620.61 88888.00 2010-05-07 21:45:18.000 127 30777.89 82.42 43620.62 88888.00 2010-05-07 21:45:19.000 127 30777.90 82.45 43620.65 88888.00 2010-05-07 21:45:20.000 127 30777.92 82.43 43620.66 53379.91 2010-05-07 21:45:21.000 127 30777.90 82.44 43620.66 88888.00 2010-05-07 21:45:22.000 127 30777.91 82.46 43620.64 88888.00 2010-05-07 21:45:23.000 127 30777.93 82.45 43620.69 88888.00 2010-05-07 21:45:24.000 127 30777.94 82.49 43620.70 88888.00 2010-05-07 21:45:25.000 127 30777.86 82.67 43620.93 53379.93 2010-05-07 21:45:26.000 127 30777.91 82.49 43620.79 88888.00 2010-05-07 21:45:27.000 127 30777.95 82.46 43620.66 88888.00 2010-05-07 21:45:28.000 127 30777.95 82.47 43620.67 88888.00 2010-05-07 21:45:29.000 127 30777.94 82.48 43620.67 88888.00 2010-05-07 21:45:30.000 127 30777.92 82.42 43620.70 53379.98 2010-05-07 21:45:31.000 127 30777.92 82.43 43620.70 88888.00 2010-05-07 21:45:32.000 127 30777.95 82.40 43620.62 88888.00 2010-05-07 21:45:33.000 127 30777.90 82.41 43620.61 88888.00 2010-05-07 21:45:34.000 127 30777.88 82.43 43620.61 88888.00 2010-05-07 21:45:35.000 127 30777.88 82.42 43620.60 53379.93 2010-05-07 21:45:36.000 127 30777.90 82.41 43620.58 88888.00 2010-05-07 21:45:37.000 127 30777.92 82.44 43620.58 88888.00 2010-05-07 21:45:38.000 127 30777.90 82.42 43620.58 88888.00 2010-05-07 21:45:39.000 127 30777.83 82.40 43620.63 88888.00 2010-05-07 21:45:40.000 127 30777.84 82.38 43620.62 53379.90 2010-05-07 21:45:41.000 127 30777.87 82.38 43620.62 88888.00 2010-05-07 21:45:42.000 127 30777.88 82.33 43620.61 88888.00 2010-05-07 21:45:43.000 127 30777.87 82.37 43620.64 88888.00 2010-05-07 21:45:44.000 127 30777.87 82.39 43620.63 88888.00 2010-05-07 21:45:45.000 127 30777.86 82.35 43620.66 53379.88 2010-05-07 21:45:46.000 127 30777.88 82.35 43620.64 88888.00 2010-05-07 21:45:47.000 127 30777.87 82.30 43620.59 88888.00 2010-05-07 21:45:48.000 127 30777.84 82.27 43620.58 88888.00 2010-05-07 21:45:49.000 127 30777.85 82.27 43620.59 88888.00 2010-05-07 21:45:50.000 127 30777.83 82.26 43620.58 53379.83 2010-05-07 21:45:51.000 127 30777.82 82.25 43620.57 88888.00 2010-05-07 21:45:52.000 127 30777.85 82.23 43620.57 88888.00 2010-05-07 21:45:53.000 127 30777.88 82.21 43620.56 88888.00 2010-05-07 21:45:54.000 127 30777.91 82.24 43620.49 88888.00 2010-05-07 21:45:55.000 127 30777.85 82.17 43620.58 53379.86 2010-05-07 21:45:56.000 127 30777.86 82.15 43620.59 88888.00 2010-05-07 21:45:57.000 127 30777.82 82.17 43620.57 88888.00 2010-05-07 21:45:58.000 127 30777.79 82.16 43620.58 88888.00 2010-05-07 21:45:59.000 127 30777.81 82.14 43620.61 88888.00 2010-05-07 21:46:00.000 127 30777.83 82.14 43620.57 53379.87 2010-05-07 21:46:01.000 127 30777.84 82.17 43620.53 88888.00 2010-05-07 21:46:02.000 127 30777.83 82.18 43620.56 88888.00 2010-05-07 21:46:03.000 127 30777.85 82.19 43620.60 88888.00 2010-05-07 21:46:04.000 127 30777.87 82.19 43620.58 88888.00 2010-05-07 21:46:05.000 127 30777.88 82.19 43620.63 53379.91 2010-05-07 21:46:06.000 127 30777.90 82.20 43620.68 88888.00 2010-05-07 21:46:07.000 127 30777.97 82.18 43620.64 88888.00 2010-05-07 21:46:08.000 127 30777.99 82.17 43620.63 88888.00 2010-05-07 21:46:09.000 127 30778.02 82.25 43620.64 88888.00 2010-05-07 21:46:10.000 127 30778.04 82.28 43620.64 53379.94 2010-05-07 21:46:11.000 127 30778.06 82.29 43620.64 88888.00 2010-05-07 21:46:12.000 127 30778.07 82.29 43620.68 88888.00 2010-05-07 21:46:13.000 127 30778.08 82.33 43620.70 88888.00 2010-05-07 21:46:14.000 127 30778.12 82.35 43620.72 88888.00 2010-05-07 21:46:15.000 127 30778.14 82.35 43620.77 53380.09 2010-05-07 21:46:16.000 127 30778.13 82.34 43620.78 88888.00 2010-05-07 21:46:17.000 127 30778.15 82.37 43620.77 88888.00 2010-05-07 21:46:18.000 127 30778.18 82.37 43620.80 88888.00 2010-05-07 21:46:19.000 127 30778.20 82.42 43620.82 88888.00 2010-05-07 21:46:20.000 127 30778.23 82.41 43620.81 53380.18 2010-05-07 21:46:21.000 127 30778.27 82.43 43620.84 88888.00 2010-05-07 21:46:22.000 127 30778.25 82.45 43620.85 88888.00 2010-05-07 21:46:23.000 127 30778.27 82.47 43620.85 88888.00 2010-05-07 21:46:24.000 127 30778.31 82.47 43620.85 88888.00 2010-05-07 21:46:25.000 127 30778.28 82.43 43620.84 53380.25 2010-05-07 21:46:26.000 127 30778.30 82.46 43620.85 88888.00 2010-05-07 21:46:27.000 127 30778.34 82.52 43620.83 88888.00 2010-05-07 21:46:28.000 127 30778.35 82.50 43620.83 88888.00 2010-05-07 21:46:29.000 127 30778.37 82.49 43620.84 88888.00 2010-05-07 21:46:30.000 127 30778.40 82.50 43620.83 53380.30 2010-05-07 21:46:31.000 127 30778.39 82.46 43620.81 88888.00 2010-05-07 21:46:32.000 127 30778.35 82.45 43620.80 88888.00 2010-05-07 21:46:33.000 127 30778.36 82.45 43620.78 88888.00 2010-05-07 21:46:34.000 127 30778.36 82.45 43620.76 88888.00 2010-05-07 21:46:35.000 127 30778.34 82.43 43620.75 53380.30 2010-05-07 21:46:36.000 127 30778.34 82.43 43620.75 88888.00 2010-05-07 21:46:37.000 127 30778.32 82.36 43620.74 88888.00 2010-05-07 21:46:38.000 127 30778.28 82.31 43620.72 88888.00 2010-05-07 21:46:39.000 127 30778.26 82.27 43620.70 88888.00 2010-05-07 21:46:40.000 127 30778.30 82.25 43620.69 53380.22 2010-05-07 21:46:41.000 127 30778.32 82.24 43620.71 88888.00 2010-05-07 21:46:42.000 127 30778.31 82.24 43620.77 88888.00 2010-05-07 21:46:43.000 127 30778.31 82.23 43620.75 88888.00 2010-05-07 21:46:44.000 127 30778.32 82.23 43620.75 88888.00 2010-05-07 21:46:45.000 127 30778.33 82.25 43620.79 53380.23 2010-05-07 21:46:46.000 127 30778.31 82.24 43620.72 88888.00 2010-05-07 21:46:47.000 127 30778.33 82.23 43620.77 88888.00 2010-05-07 21:46:48.000 127 30778.32 82.26 43620.82 88888.00 2010-05-07 21:46:49.000 127 30778.32 82.21 43620.80 88888.00 2010-05-07 21:46:50.000 127 30778.33 82.23 43620.73 53380.19 2010-05-07 21:46:51.000 127 30778.35 82.24 43620.77 88888.00 2010-05-07 21:46:52.000 127 30778.33 82.23 43620.80 88888.00 2010-05-07 21:46:53.000 127 30778.36 82.21 43620.83 88888.00 2010-05-07 21:46:54.000 127 30778.39 82.25 43620.83 88888.00 2010-05-07 21:46:55.000 127 30778.40 82.27 43620.83 53380.26 2010-05-07 21:46:56.000 127 30778.39 82.30 43620.82 88888.00 2010-05-07 21:46:57.000 127 30778.44 82.29 43620.83 88888.00 2010-05-07 21:46:58.000 127 30778.46 82.30 43620.84 88888.00 2010-05-07 21:46:59.000 127 30778.46 82.32 43620.84 88888.00 2010-05-07 21:47:00.000 127 30778.49 82.33 43620.86 53380.35 2010-05-07 21:47:01.000 127 30778.47 82.28 43620.85 88888.00 2010-05-07 21:47:02.000 127 30778.50 82.27 43620.85 88888.00 2010-05-07 21:47:03.000 127 30778.50 82.25 43620.86 88888.00 2010-05-07 21:47:04.000 127 30778.49 82.23 43620.80 88888.00 2010-05-07 21:47:05.000 127 30778.48 82.19 43620.79 53380.38 2010-05-07 21:47:06.000 127 30778.46 82.18 43620.78 88888.00 2010-05-07 21:47:07.000 127 30778.45 82.13 43620.74 88888.00 2010-05-07 21:47:08.000 127 30778.43 82.14 43620.75 88888.00 2010-05-07 21:47:09.000 127 30778.44 82.13 43620.75 88888.00 2010-05-07 21:47:10.000 127 30778.42 82.09 43620.74 53380.38 2010-05-07 21:47:11.000 127 30778.43 82.08 43620.73 88888.00 2010-05-07 21:47:12.000 127 30778.43 82.08 43620.71 88888.00 2010-05-07 21:47:13.000 127 30778.39 82.10 43620.71 88888.00 2010-05-07 21:47:14.000 127 30778.40 82.14 43620.75 88888.00 2010-05-07 21:47:15.000 127 30778.40 82.10 43620.74 53380.31 2010-05-07 21:47:16.000 127 30778.37 82.07 43620.75 88888.00 2010-05-07 21:47:17.000 127 30778.39 82.06 43620.72 88888.00 2010-05-07 21:47:18.000 127 30778.39 82.07 43620.71 88888.00 2010-05-07 21:47:19.000 127 30778.37 82.06 43620.74 88888.00 2010-05-07 21:47:20.000 127 30778.34 82.04 43620.74 53380.27 2010-05-07 21:47:21.000 127 30778.32 82.11 43620.76 88888.00 2010-05-07 21:47:22.000 127 30778.35 82.09 43620.77 88888.00 2010-05-07 21:47:23.000 127 30778.36 82.09 43620.78 88888.00 2010-05-07 21:47:24.000 127 30778.37 82.13 43620.77 88888.00 2010-05-07 21:47:25.000 127 30778.35 82.17 43620.79 53380.28 2010-05-07 21:47:26.000 127 30778.33 82.20 43620.78 88888.00 2010-05-07 21:47:27.000 127 30778.33 82.18 43620.78 88888.00 2010-05-07 21:47:28.000 127 30778.33 82.17 43620.74 88888.00 2010-05-07 21:47:29.000 127 30778.31 82.20 43620.76 88888.00 2010-05-07 21:47:30.000 127 30778.26 82.22 43620.77 53380.26 2010-05-07 21:47:31.000 127 30778.28 82.25 43620.82 88888.00 2010-05-07 21:47:32.000 127 30778.27 82.25 43620.82 88888.00 2010-05-07 21:47:33.000 127 30778.26 82.24 43620.84 88888.00 2010-05-07 21:47:34.000 127 30778.25 82.25 43620.84 88888.00 2010-05-07 21:47:35.000 127 30778.27 82.23 43620.78 53380.28 2010-05-07 21:47:36.000 127 30778.28 82.23 43620.77 88888.00 2010-05-07 21:47:37.000 127 30778.30 82.22 43620.84 88888.00 2010-05-07 21:47:38.000 127 30778.30 82.23 43620.84 88888.00 2010-05-07 21:47:39.000 127 30778.28 82.19 43620.83 88888.00 2010-05-07 21:47:40.000 127 30778.28 82.23 43620.83 53380.28 2010-05-07 21:47:41.000 127 30778.29 82.28 43620.79 88888.00 2010-05-07 21:47:42.000 127 30778.26 82.32 43620.83 88888.00 2010-05-07 21:47:43.000 127 30778.28 82.31 43620.84 88888.00 2010-05-07 21:47:44.000 127 30778.29 82.27 43620.83 88888.00 2010-05-07 21:47:45.000 127 30778.27 82.25 43620.84 53380.28 2010-05-07 21:47:46.000 127 30778.24 82.23 43620.85 88888.00 2010-05-07 21:47:47.000 127 30778.22 82.24 43620.83 88888.00 2010-05-07 21:47:48.000 127 30778.24 82.26 43620.86 88888.00 2010-05-07 21:47:49.000 127 30778.27 82.25 43620.87 88888.00 2010-05-07 21:47:50.000 127 30778.25 82.27 43620.84 53380.28 2010-05-07 21:47:51.000 127 30778.27 82.26 43620.83 88888.00 2010-05-07 21:47:52.000 127 30778.29 82.29 43620.85 88888.00 2010-05-07 21:47:53.000 127 30778.28 82.32 43620.86 88888.00 2010-05-07 21:47:54.000 127 30778.28 82.29 43620.82 88888.00 2010-05-07 21:47:55.000 127 30778.26 82.29 43620.81 53380.23 2010-05-07 21:47:56.000 127 30778.25 82.30 43620.82 88888.00 2010-05-07 21:47:57.000 127 30778.26 82.31 43620.86 88888.00 2010-05-07 21:47:58.000 127 30778.25 82.30 43620.83 88888.00 2010-05-07 21:47:59.000 127 30778.25 82.33 43620.81 88888.00 2010-05-07 21:48:00.000 127 30778.30 82.34 43620.84 53380.26 2010-05-07 21:48:01.000 127 30778.28 82.38 43620.88 88888.00 2010-05-07 21:48:02.000 127 30778.29 82.36 43620.90 88888.00 2010-05-07 21:48:03.000 127 30778.32 82.33 43620.88 88888.00 2010-05-07 21:48:04.000 127 30778.29 82.39 43620.85 88888.00 2010-05-07 21:48:05.000 127 30778.27 82.42 43620.86 53380.32 2010-05-07 21:48:06.000 127 30778.29 82.38 43620.83 88888.00 2010-05-07 21:48:07.000 127 30778.28 82.34 43620.79 88888.00 2010-05-07 21:48:08.000 127 30778.27 82.33 43620.87 88888.00 2010-05-07 21:48:09.000 127 30778.28 82.30 43620.88 88888.00 2010-05-07 21:48:10.000 127 30778.23 82.29 43620.79 53380.33 2010-05-07 21:48:11.000 127 30778.22 82.30 43620.83 88888.00 2010-05-07 21:48:12.000 127 30778.25 82.27 43620.86 88888.00 2010-05-07 21:48:13.000 127 30778.29 82.24 43620.87 88888.00 2010-05-07 21:48:14.000 127 30778.28 82.24 43620.88 88888.00 2010-05-07 21:48:15.000 127 30778.26 82.19 43620.83 53380.30 2010-05-07 21:48:16.000 127 30778.27 82.22 43620.82 88888.00 2010-05-07 21:48:17.000 127 30778.28 82.22 43620.82 88888.00 2010-05-07 21:48:18.000 127 30778.28 82.20 43620.78 88888.00 2010-05-07 21:48:19.000 127 30778.24 82.16 43620.80 88888.00 2010-05-07 21:48:20.000 127 30778.24 82.16 43620.83 53380.24 2010-05-07 21:48:21.000 127 30778.27 82.16 43620.85 88888.00 2010-05-07 21:48:22.000 127 30778.24 82.14 43620.80 88888.00 2010-05-07 21:48:23.000 127 30778.22 82.09 43620.79 88888.00 2010-05-07 21:48:24.000 127 30778.27 82.06 43620.79 88888.00 2010-05-07 21:48:25.000 127 30778.27 82.08 43620.85 53380.24 2010-05-07 21:48:26.000 127 30778.25 82.09 43620.83 88888.00 2010-05-07 21:48:27.000 127 30778.23 82.12 43620.88 88888.00 2010-05-07 21:48:28.000 127 30778.24 82.12 43620.90 88888.00 2010-05-07 21:48:29.000 127 30778.27 82.08 43620.88 88888.00 2010-05-07 21:48:30.000 127 30778.31 82.09 43620.87 53380.29 2010-05-07 21:48:31.000 127 30778.35 82.09 43620.87 88888.00 2010-05-07 21:48:32.000 127 30778.37 82.12 43620.90 88888.00 2010-05-07 21:48:33.000 127 30778.40 82.12 43620.88 88888.00 2010-05-07 21:48:34.000 127 30778.40 82.12 43620.85 88888.00 2010-05-07 21:48:35.000 127 30778.40 82.16 43620.84 53380.36 2010-05-07 21:48:36.000 127 30778.41 82.15 43620.86 88888.00 2010-05-07 21:48:37.000 127 30778.43 82.16 43620.85 88888.00 2010-05-07 21:48:38.000 127 30778.46 82.17 43620.85 88888.00 2010-05-07 21:48:39.000 127 30778.47 82.19 43620.93 88888.00 2010-05-07 21:48:40.000 127 30778.50 82.23 43620.91 53380.44 2010-05-07 21:48:41.000 127 30778.56 82.26 43620.95 88888.00 2010-05-07 21:48:42.000 127 30778.56 82.25 43620.99 88888.00 2010-05-07 21:48:43.000 127 30778.58 82.22 43620.95 88888.00 2010-05-07 21:48:44.000 127 30778.61 82.18 43620.95 88888.00 2010-05-07 21:48:45.000 127 30778.63 82.13 43620.94 53380.58 2010-05-07 21:48:46.000 127 30778.65 82.16 43620.93 88888.00 2010-05-07 21:48:47.000 127 30778.69 82.21 43620.97 88888.00 2010-05-07 21:48:48.000 127 30778.67 82.17 43620.96 88888.00 2010-05-07 21:48:49.000 127 30778.67 82.16 43620.97 88888.00 2010-05-07 21:48:50.000 127 30778.69 82.18 43620.96 53380.61 2010-05-07 21:48:51.000 127 30778.72 82.16 43620.96 88888.00 2010-05-07 21:48:52.000 127 30778.74 82.15 43620.95 88888.00 2010-05-07 21:48:53.000 127 30778.75 82.13 43620.90 88888.00 2010-05-07 21:48:54.000 127 30778.74 82.09 43620.94 88888.00 2010-05-07 21:48:55.000 127 30778.73 82.13 43620.96 53380.66 2010-05-07 21:48:56.000 127 30778.72 82.14 43620.93 88888.00 2010-05-07 21:48:57.000 127 30778.71 82.08 43620.88 88888.00 2010-05-07 21:48:58.000 127 30778.71 82.06 43620.87 88888.00 2010-05-07 21:48:59.000 127 30778.68 82.02 43620.87 88888.00 2010-05-07 21:49:00.000 127 30778.68 82.01 43620.88 53380.59 2010-05-07 21:49:01.000 127 30778.64 82.00 43620.85 88888.00 2010-05-07 21:49:02.000 127 30778.63 81.97 43620.83 88888.00 2010-05-07 21:49:03.000 127 30778.62 82.00 43620.87 88888.00 2010-05-07 21:49:04.000 127 30778.62 81.99 43620.89 88888.00 2010-05-07 21:49:05.000 127 30778.63 81.97 43620.88 53380.55 2010-05-07 21:49:06.000 127 30778.62 81.97 43620.88 88888.00 2010-05-07 21:49:07.000 127 30778.60 81.93 43620.91 88888.00 2010-05-07 21:49:08.000 127 30778.64 81.94 43620.95 88888.00 2010-05-07 21:49:09.000 127 30778.62 81.95 43620.93 88888.00 2010-05-07 21:49:10.000 127 30778.60 81.96 43620.95 53380.54 2010-05-07 21:49:11.000 127 30778.59 81.97 43620.93 88888.00 2010-05-07 21:49:12.000 127 30778.58 81.97 43620.94 88888.00 2010-05-07 21:49:13.000 127 30778.57 82.04 43620.95 88888.00 2010-05-07 21:49:14.000 127 30778.60 82.00 43620.97 88888.00 2010-05-07 21:49:15.000 127 30778.59 81.98 43621.00 53380.52 2010-05-07 21:49:16.000 127 30778.59 82.00 43621.01 88888.00 2010-05-07 21:49:17.000 127 30778.59 81.98 43621.00 88888.00 2010-05-07 21:49:18.000 127 30778.58 81.99 43620.94 88888.00 2010-05-07 21:49:19.000 127 30778.60 81.98 43620.93 88888.00 2010-05-07 21:49:20.000 127 30778.61 81.94 43620.93 53380.55 2010-05-07 21:49:21.000 127 30778.61 81.94 43620.93 88888.00 2010-05-07 21:49:22.000 127 30778.63 81.96 43620.93 88888.00 2010-05-07 21:49:23.000 127 30778.61 81.96 43620.92 88888.00 2010-05-07 21:49:24.000 127 30778.61 81.96 43620.93 88888.00 2010-05-07 21:49:25.000 127 30778.60 81.96 43620.92 53380.56 2010-05-07 21:49:26.000 127 30778.58 81.93 43620.88 88888.00 2010-05-07 21:49:27.000 127 30778.59 81.93 43620.90 88888.00 2010-05-07 21:49:28.000 127 30778.60 81.94 43620.95 88888.00 2010-05-07 21:49:29.000 127 30778.62 81.95 43620.95 88888.00 2010-05-07 21:49:30.000 127 30778.63 81.96 43620.96 53380.53 2010-05-07 21:49:31.000 127 30778.61 81.97 43620.99 88888.00 2010-05-07 21:49:32.000 127 30778.63 81.96 43620.98 88888.00 2010-05-07 21:49:33.000 127 30778.65 81.97 43620.96 88888.00 2010-05-07 21:49:34.000 127 30778.64 81.99 43621.00 88888.00 2010-05-07 21:49:35.000 127 30778.64 82.05 43621.01 53380.58 2010-05-07 21:49:36.000 127 30778.65 82.08 43621.02 88888.00 2010-05-07 21:49:37.000 127 30778.67 82.10 43621.05 88888.00 2010-05-07 21:49:38.000 127 30778.70 82.11 43621.07 88888.00 2010-05-07 21:49:39.000 127 30778.67 82.11 43621.08 88888.00 2010-05-07 21:49:40.000 127 30778.68 82.10 43621.04 53380.62 2010-05-07 21:49:41.000 127 30778.70 82.09 43621.06 88888.00 2010-05-07 21:49:42.000 127 30778.68 82.06 43621.06 88888.00 2010-05-07 21:49:43.000 127 30778.67 82.03 43621.01 88888.00 2010-05-07 21:49:44.000 127 30778.69 82.06 43621.00 88888.00 2010-05-07 21:49:45.000 127 30778.68 82.01 43621.00 53380.65 2010-05-07 21:49:46.000 127 30778.70 81.99 43621.02 88888.00 2010-05-07 21:49:47.000 127 30778.68 81.97 43620.98 88888.00 2010-05-07 21:49:48.000 127 30778.67 81.99 43620.93 88888.00 2010-05-07 21:49:49.000 127 30778.68 81.99 43620.96 88888.00 2010-05-07 21:49:50.000 127 30778.69 81.96 43620.99 53380.63 2010-05-07 21:49:51.000 127 30778.67 81.98 43620.97 88888.00 2010-05-07 21:49:52.000 127 30778.65 81.98 43620.92 88888.00 2010-05-07 21:49:53.000 127 30778.65 81.99 43620.91 88888.00 2010-05-07 21:49:54.000 127 30778.68 82.00 43620.95 88888.00 2010-05-07 21:49:55.000 127 30778.69 81.96 43620.97 53380.62 2010-05-07 21:49:56.000 127 30778.67 81.98 43620.98 88888.00 2010-05-07 21:49:57.000 127 30778.68 81.99 43621.00 88888.00 2010-05-07 21:49:58.000 127 30778.70 81.98 43620.98 88888.00 2010-05-07 21:49:59.000 127 30778.71 81.98 43620.97 88888.00 2010-05-07 21:50:00.000 127 30778.70 82.00 43620.95 53380.62 2010-05-07 21:50:01.000 127 30778.66 81.98 43620.98 88888.00 2010-05-07 21:50:02.000 127 30778.66 82.03 43621.04 88888.00 2010-05-07 21:50:03.000 127 30778.69 82.10 43621.07 88888.00 2010-05-07 21:50:04.000 127 30778.71 82.16 43621.09 88888.00 2010-05-07 21:50:05.000 127 30778.69 82.17 43621.09 53380.65 2010-05-07 21:50:06.000 127 30778.71 82.14 43621.06 88888.00 2010-05-07 21:50:07.000 127 30778.75 82.16 43621.08 88888.00 2010-05-07 21:50:08.000 127 30778.79 82.17 43621.13 88888.00 2010-05-07 21:50:09.000 127 30778.82 82.19 43621.10 88888.00 2010-05-07 21:50:10.000 127 30778.84 82.19 43621.08 53380.73 2010-05-07 21:50:11.000 127 30778.86 82.22 43621.04 88888.00 2010-05-07 21:50:12.000 127 30778.89 82.21 43621.03 88888.00 2010-05-07 21:50:13.000 127 30778.90 82.20 43621.08 88888.00 2010-05-07 21:50:14.000 127 30778.90 82.22 43621.15 88888.00 2010-05-07 21:50:15.000 127 30778.90 82.21 43621.12 53380.84 2010-05-07 21:50:16.000 127 30778.92 82.20 43621.14 88888.00 2010-05-07 21:50:17.000 127 30778.96 82.19 43621.11 88888.00 2010-05-07 21:50:18.000 127 30778.98 82.20 43621.12 88888.00 2010-05-07 21:50:19.000 127 30778.97 82.24 43621.11 88888.00 2010-05-07 21:50:20.000 127 30779.00 82.23 43621.12 53380.89 2010-05-07 21:50:21.000 127 30779.02 82.20 43621.13 88888.00 2010-05-07 21:50:22.000 127 30779.05 82.17 43621.16 88888.00 2010-05-07 21:50:23.000 127 30779.03 82.19 43621.15 88888.00 2010-05-07 21:50:24.000 127 30779.02 82.22 43621.21 88888.00 2010-05-07 21:50:25.000 127 30779.02 82.24 43621.17 53380.92 2010-05-07 21:50:26.000 127 30779.03 82.23 43621.15 88888.00 2010-05-07 21:50:27.000 127 30779.05 82.20 43621.13 88888.00 2010-05-07 21:50:28.000 127 30779.04 82.21 43621.16 88888.00 2010-05-07 21:50:29.000 127 30779.02 82.17 43621.17 88888.00 2010-05-07 21:50:30.000 127 30779.00 82.13 43621.15 53380.89 2010-05-07 21:50:31.000 127 30779.00 82.15 43621.13 88888.00 2010-05-07 21:50:32.000 127 30779.01 82.15 43621.16 88888.00 2010-05-07 21:50:33.000 127 30779.05 82.14 43621.15 88888.00 2010-05-07 21:50:34.000 127 30779.01 82.15 43621.12 88888.00 2010-05-07 21:50:35.000 127 30778.98 82.15 43621.09 53380.89 2010-05-07 21:50:36.000 127 30778.94 82.15 43621.08 88888.00 2010-05-07 21:50:37.000 127 30778.95 82.14 43621.11 88888.00 2010-05-07 21:50:38.000 127 30778.96 82.11 43621.08 88888.00 2010-05-07 21:50:39.000 127 30778.94 82.07 43621.11 88888.00 2010-05-07 21:50:40.000 127 30778.96 82.11 43621.06 53380.88 2010-05-07 21:50:41.000 127 30778.99 82.11 43621.11 88888.00 2010-05-07 21:50:42.000 127 30779.00 82.11 43621.15 88888.00 2010-05-07 21:50:43.000 127 30778.97 82.07 43621.19 88888.00 2010-05-07 21:50:44.000 127 30778.96 82.07 43621.19 88888.00 2010-05-07 21:50:45.000 127 30779.03 82.15 43621.10 53380.89 2010-05-07 21:50:46.000 127 30779.00 82.14 43621.09 88888.00 2010-05-07 21:50:47.000 127 30778.94 82.12 43621.12 88888.00 2010-05-07 21:50:48.000 127 30778.94 82.11 43621.12 88888.00 2010-05-07 21:50:49.000 127 30778.97 82.10 43621.22 88888.00 2010-05-07 21:50:50.000 127 30778.97 82.08 43621.19 53380.87 2010-05-07 21:50:51.000 127 30778.98 82.12 43621.19 88888.00 2010-05-07 21:50:52.000 127 30778.99 82.13 43621.15 88888.00 2010-05-07 21:50:53.000 127 30778.99 82.16 43621.18 88888.00 2010-05-07 21:50:54.000 127 30779.01 82.17 43621.18 88888.00 2010-05-07 21:50:55.000 127 30779.03 82.17 43621.21 53380.97 2010-05-07 21:50:56.000 127 30778.98 82.23 43621.25 88888.00 2010-05-07 21:50:57.000 127 30779.01 82.27 43621.22 88888.00 2010-05-07 21:50:58.000 127 30779.09 82.26 43621.21 88888.00 2010-05-07 21:50:59.000 127 30779.12 82.34 43621.19 88888.00 2010-05-07 21:51:00.000 127 30779.10 82.37 43621.15 53380.99 2010-05-07 21:51:01.000 127 30779.08 82.33 43621.21 88888.00 2010-05-07 21:51:02.000 127 30779.13 82.35 43621.25 88888.00 2010-05-07 21:51:03.000 127 30779.12 82.34 43621.25 88888.00 2010-05-07 21:51:04.000 127 30779.11 82.35 43621.24 88888.00 2010-05-07 21:51:05.000 127 30779.11 82.39 43621.25 53380.99 2010-05-07 21:51:06.000 127 30779.11 82.38 43621.26 88888.00 2010-05-07 21:51:07.000 127 30779.10 82.38 43621.32 88888.00 2010-05-07 21:51:08.000 127 30779.10 82.41 43621.30 88888.00 2010-05-07 21:51:09.000 127 30779.09 82.37 43621.29 88888.00 2010-05-07 21:51:10.000 127 30779.08 82.34 43621.26 53381.00 2010-05-07 21:51:11.000 127 30779.07 82.33 43621.27 88888.00 2010-05-07 21:51:12.000 127 30779.06 82.29 43621.24 88888.00 2010-05-07 21:51:13.000 127 30779.03 82.29 43621.27 88888.00 2010-05-07 21:51:14.000 127 30779.03 82.31 43621.27 88888.00 2010-05-07 21:51:15.000 127 30779.01 82.32 43621.25 53380.97 2010-05-07 21:51:16.000 127 30778.98 82.33 43621.27 88888.00 2010-05-07 21:51:17.000 127 30778.97 82.36 43621.29 88888.00 2010-05-07 21:51:18.000 127 30778.96 82.29 43621.25 88888.00 2010-05-07 21:51:19.000 127 30778.89 82.22 43621.25 88888.00 2010-05-07 21:51:20.000 127 30778.89 82.19 43621.28 53380.91 2010-05-07 21:51:21.000 127 30778.92 82.20 43621.22 88888.00 2010-05-07 21:51:22.000 127 30778.89 82.20 43621.18 88888.00 2010-05-07 21:51:23.000 127 30778.90 82.15 43621.19 88888.00 2010-05-07 21:51:24.000 127 30778.89 82.17 43621.19 88888.00 2010-05-07 21:51:25.000 127 30778.88 82.18 43621.13 53380.81 2010-05-07 21:51:26.000 127 30778.88 82.15 43621.14 88888.00 2010-05-07 21:51:27.000 127 30778.88 82.18 43621.17 88888.00 2010-05-07 21:51:28.000 127 30778.88 82.18 43621.13 88888.00 2010-05-07 21:51:29.000 127 30778.85 82.18 43621.13 88888.00 2010-05-07 21:51:30.000 127 30778.86 82.20 43621.19 53380.84 2010-05-07 21:51:31.000 127 30778.89 82.21 43621.18 88888.00 2010-05-07 21:51:32.000 127 30778.90 82.24 43621.19 88888.00 2010-05-07 21:51:33.000 127 30778.90 82.21 43621.23 88888.00 2010-05-07 21:51:34.000 127 30778.90 82.22 43621.26 88888.00 2010-05-07 21:51:35.000 127 30778.96 82.27 43621.25 53380.89 2010-05-07 21:51:36.000 127 30778.98 82.30 43621.28 88888.00 2010-05-07 21:51:37.000 127 30779.00 82.30 43621.27 88888.00 2010-05-07 21:51:38.000 127 30779.00 82.32 43621.25 88888.00 2010-05-07 21:51:39.000 127 30778.97 82.34 43621.28 88888.00 2010-05-07 21:51:40.000 127 30779.01 82.41 43621.26 53380.96 2010-05-07 21:51:41.000 127 30779.03 82.39 43621.24 88888.00 2010-05-07 21:51:42.000 127 30779.06 82.39 43621.23 88888.00 2010-05-07 21:51:43.000 127 30779.09 82.36 43621.23 88888.00 2010-05-07 21:51:44.000 127 30779.09 82.37 43621.24 88888.00 2010-05-07 21:51:45.000 127 30779.08 82.38 43621.28 53381.07 2010-05-07 21:51:46.000 127 30779.07 82.36 43621.29 88888.00 2010-05-07 21:51:47.000 127 30779.05 82.38 43621.27 88888.00 2010-05-07 21:51:48.000 127 30779.08 82.37 43621.29 88888.00 2010-05-07 21:51:49.000 127 30779.09 82.37 43621.30 88888.00 2010-05-07 21:51:50.000 127 30779.09 82.37 43621.29 53381.07 2010-05-07 21:51:51.000 127 30779.06 82.29 43621.21 88888.00 2010-05-07 21:51:52.000 127 30779.07 82.31 43621.21 88888.00 2010-05-07 21:51:53.000 127 30779.04 82.36 43621.25 88888.00 2010-05-07 21:51:54.000 127 30779.01 82.29 43621.23 88888.00 2010-05-07 21:51:55.000 127 30779.00 82.24 43621.21 53381.00 2010-05-07 21:51:56.000 127 30779.00 82.24 43621.18 88888.00 2010-05-07 21:51:57.000 127 30778.98 82.24 43621.24 88888.00 2010-05-07 21:51:58.000 127 30778.95 82.22 43621.20 88888.00 2010-05-07 21:51:59.000 127 30778.94 82.19 43621.20 88888.00 2010-05-07 21:52:00.000 127 30778.86 82.19 43621.23 53380.92 2010-05-07 21:52:01.000 127 30778.81 82.18 43621.19 88888.00 2010-05-07 21:52:02.000 127 30778.78 82.21 43621.18 88888.00 2010-05-07 21:52:03.000 127 30778.80 82.18 43621.17 88888.00 2010-05-07 21:52:04.000 127 30778.75 82.14 43621.17 88888.00 2010-05-07 21:52:05.000 127 30778.70 82.16 43621.16 53380.75 2010-05-07 21:52:06.000 127 30778.69 82.15 43621.10 88888.00 2010-05-07 21:52:07.000 127 30778.67 82.15 43621.12 88888.00 2010-05-07 21:52:08.000 127 30778.67 82.16 43621.13 88888.00 2010-05-07 21:52:09.000 127 30778.66 82.17 43621.12 88888.00 2010-05-07 21:52:10.000 127 30778.68 82.20 43621.17 53380.71 2010-05-07 21:52:11.000 127 30778.68 82.22 43621.19 88888.00 2010-05-07 21:52:12.000 127 30778.67 82.20 43621.18 88888.00 2010-05-07 21:52:13.000 127 30778.67 82.18 43621.19 88888.00 2010-05-07 21:52:14.000 127 30778.67 82.23 43621.19 88888.00 2010-05-07 21:52:15.000 127 30778.69 82.25 43621.21 53380.73 2010-05-07 21:52:16.000 127 30778.70 82.30 43621.24 88888.00 2010-05-07 21:52:17.000 127 30778.71 82.31 43621.25 88888.00 2010-05-07 21:52:18.000 127 30778.73 82.35 43621.25 88888.00 2010-05-07 21:52:19.000 127 30778.77 82.38 43621.27 88888.00 2010-05-07 21:52:20.000 127 30778.79 82.42 43621.27 53380.82 2010-05-07 21:52:21.000 127 30778.80 82.44 43621.29 88888.00 2010-05-07 21:52:22.000 127 30778.84 82.46 43621.33 88888.00 2010-05-07 21:52:23.000 127 30778.90 82.47 43621.39 88888.00 2010-05-07 21:52:24.000 127 30778.91 82.50 43621.41 88888.00 2010-05-07 21:52:25.000 127 30778.94 82.54 43621.41 53380.97 2010-05-07 21:52:26.000 127 30778.92 82.58 43621.40 88888.00 2010-05-07 21:52:27.000 127 30778.90 82.58 43621.34 88888.00 2010-05-07 21:52:28.000 127 30778.91 82.60 43621.33 88888.00 2010-05-07 21:52:29.000 127 30778.96 82.64 43621.36 88888.00 2010-05-07 21:52:30.000 127 30778.98 82.64 43621.37 53381.03 2010-05-07 21:52:31.000 127 30779.00 82.65 43621.42 88888.00 2010-05-07 21:52:32.000 127 30778.98 82.68 43621.39 88888.00 2010-05-07 21:52:33.000 127 30778.98 82.69 43621.38 88888.00 2010-05-07 21:52:34.000 127 30778.99 82.70 43621.36 88888.00 2010-05-07 21:52:35.000 127 30779.01 82.70 43621.36 53381.05 2010-05-07 21:52:36.000 127 30778.95 82.67 43621.38 88888.00 2010-05-07 21:52:37.000 127 30778.96 82.68 43621.39 88888.00 2010-05-07 21:52:38.000 127 30778.96 82.75 43621.38 88888.00 2010-05-07 21:52:39.000 127 30778.93 82.75 43621.37 88888.00 2010-05-07 21:52:40.000 127 30778.92 82.78 43621.34 53381.06 2010-05-07 21:52:41.000 127 30778.90 82.74 43621.30 88888.00 2010-05-07 21:52:42.000 127 30778.94 82.74 43621.29 88888.00 2010-05-07 21:52:43.000 127 30778.93 82.76 43621.32 88888.00 2010-05-07 21:52:44.000 127 30778.92 82.78 43621.32 88888.00 2010-05-07 21:52:45.000 127 30778.89 82.79 43621.34 53381.02 2010-05-07 21:52:46.000 127 30778.89 82.80 43621.35 88888.00 2010-05-07 21:52:47.000 127 30778.87 82.78 43621.33 88888.00 2010-05-07 21:52:48.000 127 30778.85 82.79 43621.32 88888.00 2010-05-07 21:52:49.000 127 30778.82 82.78 43621.29 88888.00 2010-05-07 21:52:50.000 127 30778.81 82.75 43621.27 53380.95 2010-05-07 21:52:51.000 127 30778.80 82.71 43621.31 88888.00 2010-05-07 21:52:52.000 127 30778.81 82.69 43621.33 88888.00 2010-05-07 21:52:53.000 127 30778.80 82.72 43621.34 88888.00 2010-05-07 21:52:54.000 127 30778.82 82.74 43621.32 88888.00 2010-05-07 21:52:55.000 127 30778.82 82.75 43621.28 53380.96 2010-05-07 21:52:56.000 127 30778.78 82.75 43621.29 88888.00 2010-05-07 21:52:57.000 127 30778.79 82.74 43621.29 88888.00 2010-05-07 21:52:58.000 127 30778.78 82.74 43621.30 88888.00 2010-05-07 21:52:59.000 127 30778.79 82.72 43621.29 88888.00 2010-05-07 21:53:00.000 127 30778.83 82.72 43621.27 53380.95 2010-05-07 21:53:01.000 127 30778.80 82.74 43621.27 88888.00 2010-05-07 21:53:02.000 127 30778.80 82.76 43621.28 88888.00 2010-05-07 21:53:03.000 127 30778.81 82.82 43621.29 88888.00 2010-05-07 21:53:04.000 127 30778.82 82.83 43621.30 88888.00 2010-05-07 21:53:05.000 127 30778.83 82.84 43621.32 53380.95 2010-05-07 21:53:06.000 127 30778.82 82.84 43621.33 88888.00 2010-05-07 21:53:07.000 127 30778.84 82.84 43621.34 88888.00 2010-05-07 21:53:08.000 127 30778.87 82.86 43621.31 88888.00 2010-05-07 21:53:09.000 127 30778.86 82.85 43621.34 88888.00 2010-05-07 21:53:10.000 127 30778.89 82.82 43621.33 53380.97 2010-05-07 21:53:11.000 127 30778.91 82.83 43621.31 88888.00 2010-05-07 21:53:12.000 127 30778.89 82.84 43621.32 88888.00 2010-05-07 21:53:13.000 127 30778.92 82.85 43621.33 88888.00 2010-05-07 21:53:14.000 127 30778.92 82.82 43621.32 88888.00 2010-05-07 21:53:15.000 127 30778.91 82.81 43621.32 53381.02 2010-05-07 21:53:16.000 127 30778.90 82.82 43621.33 88888.00 2010-05-07 21:53:17.000 127 30778.94 82.84 43621.31 88888.00 2010-05-07 21:53:18.000 127 30778.95 82.85 43621.32 88888.00 2010-05-07 21:53:19.000 127 30778.94 82.86 43621.38 88888.00 2010-05-07 21:53:20.000 127 30778.97 82.88 43621.32 53381.03 2010-05-07 21:53:21.000 127 30778.98 82.88 43621.31 88888.00 2010-05-07 21:53:22.000 127 30778.96 82.85 43621.30 88888.00 2010-05-07 21:53:23.000 127 30778.95 82.86 43621.29 88888.00 2010-05-07 21:53:24.000 127 30778.95 82.86 43621.31 88888.00 2010-05-07 21:53:25.000 127 30778.95 82.84 43621.34 53381.07 2010-05-07 21:53:26.000 127 30778.98 82.88 43621.32 88888.00 2010-05-07 21:53:27.000 127 30778.97 82.88 43621.29 88888.00 2010-05-07 21:53:28.000 127 30779.00 82.91 43621.30 88888.00 2010-05-07 21:53:29.000 127 30779.00 82.92 43621.29 88888.00 2010-05-07 21:53:30.000 127 30779.00 82.94 43621.34 53381.04 2010-05-07 21:53:31.000 127 30778.98 82.93 43621.33 88888.00 2010-05-07 21:53:32.000 127 30779.00 82.94 43621.32 88888.00 2010-05-07 21:53:33.000 127 30779.01 83.01 43621.33 88888.00 2010-05-07 21:53:34.000 127 30779.01 83.06 43621.34 88888.00 2010-05-07 21:53:35.000 127 30778.99 83.08 43621.37 53381.12 2010-05-07 21:53:36.000 127 30779.00 83.07 43621.36 88888.00 2010-05-07 21:53:37.000 127 30779.07 83.10 43621.37 88888.00 2010-05-07 21:53:38.000 127 30779.06 83.11 43621.35 88888.00 2010-05-07 21:53:39.000 127 30779.08 83.13 43621.36 88888.00 2010-05-07 21:53:40.000 127 30779.12 83.16 43621.41 53381.15 2010-05-07 21:53:41.000 127 30779.13 83.19 43621.42 88888.00 2010-05-07 21:53:42.000 127 30779.11 83.17 43621.40 88888.00 2010-05-07 21:53:43.000 127 30779.11 83.18 43621.39 88888.00 2010-05-07 21:53:44.000 127 30779.12 83.26 43621.40 88888.00 2010-05-07 21:53:45.000 127 30779.15 83.31 43621.41 53381.20 2010-05-07 21:53:46.000 127 30779.13 83.31 43621.42 88888.00 2010-05-07 21:53:47.000 127 30779.13 83.31 43621.37 88888.00 2010-05-07 21:53:48.000 127 30779.13 83.31 43621.29 88888.00 2010-05-07 21:53:49.000 127 30779.15 83.28 43621.28 88888.00 2010-05-07 21:53:50.000 127 30779.11 83.27 43621.32 53381.23 2010-05-07 21:53:51.000 127 30779.17 83.25 43621.37 88888.00 2010-05-07 21:53:52.000 127 30779.17 83.26 43621.37 88888.00 2010-05-07 21:53:53.000 127 30779.20 83.31 43621.40 88888.00 2010-05-07 21:53:54.000 127 30779.18 83.30 43621.41 88888.00 2010-05-07 21:53:55.000 127 30779.19 83.29 43621.35 53381.24 2010-05-07 21:53:56.000 127 30779.26 83.41 43621.32 88888.00 2010-05-07 21:53:57.000 127 30779.21 83.34 43621.21 88888.00 2010-05-07 21:53:58.000 127 30779.19 83.28 43621.30 88888.00 2010-05-07 21:53:59.000 127 30779.21 83.28 43621.35 88888.00 2010-05-07 21:54:00.000 127 30779.21 83.24 43621.33 53381.23 2010-05-07 21:54:01.000 127 30779.22 83.27 43621.32 88888.00 2010-05-07 21:54:02.000 127 30779.22 83.28 43621.30 88888.00 2010-05-07 21:54:03.000 127 30779.23 83.31 43621.33 88888.00 2010-05-07 21:54:04.000 127 30779.25 83.32 43621.30 88888.00 2010-05-07 21:54:05.000 127 30779.25 83.31 43621.29 53381.26 2010-05-07 21:54:06.000 127 30779.24 83.31 43621.33 88888.00 2010-05-07 21:54:07.000 127 30779.27 83.32 43621.36 88888.00 2010-05-07 21:54:08.000 127 30779.30 83.36 43621.36 88888.00 2010-05-07 21:54:09.000 127 30779.31 83.41 43621.38 88888.00 2010-05-07 21:54:10.000 127 30779.30 83.35 43621.38 53381.29 2010-05-07 21:54:11.000 127 30779.32 83.34 43621.35 88888.00 2010-05-07 21:54:12.000 127 30779.37 83.34 43621.38 88888.00 2010-05-07 21:54:13.000 127 30779.39 83.34 43621.35 88888.00 2010-05-07 21:54:14.000 127 30779.38 83.34 43621.36 88888.00 2010-05-07 21:54:15.000 127 30779.38 83.36 43621.43 53381.38 2010-05-07 21:54:16.000 127 30779.39 83.38 43621.39 88888.00 2010-05-07 21:54:17.000 127 30779.41 83.39 43621.34 88888.00 2010-05-07 21:54:18.000 127 30779.44 83.39 43621.37 88888.00 2010-05-07 21:54:19.000 127 30779.46 83.41 43621.43 88888.00 2010-05-07 21:54:20.000 127 30779.49 83.41 43621.41 53381.44 2010-05-07 21:54:21.000 127 30779.52 83.40 43621.40 88888.00 2010-05-07 21:54:22.000 127 30779.56 83.41 43621.42 88888.00 2010-05-07 21:54:23.000 127 30779.57 83.39 43621.40 88888.00 2010-05-07 21:54:24.000 127 30779.58 83.38 43621.36 88888.00 2010-05-07 21:54:25.000 127 30779.58 83.36 43621.37 53381.48 2010-05-07 21:54:26.000 127 30779.56 83.36 43621.36 88888.00 2010-05-07 21:54:27.000 127 30779.56 83.39 43621.32 88888.00 2010-05-07 21:54:28.000 127 30779.58 83.38 43621.35 88888.00 2010-05-07 21:54:29.000 127 30779.60 83.34 43621.32 88888.00 2010-05-07 21:54:30.000 127 30779.61 83.31 43621.28 53381.45 2010-05-07 21:54:31.000 127 30779.63 83.30 43621.23 88888.00 2010-05-07 21:54:32.000 127 30779.62 83.28 43621.23 88888.00 2010-05-07 21:54:33.000 127 30779.58 83.26 43621.25 88888.00 2010-05-07 21:54:34.000 127 30779.58 83.30 43621.26 88888.00 2010-05-07 21:54:35.000 127 30779.58 83.26 43621.26 53381.47 2010-05-07 21:54:36.000 127 30779.54 83.23 43621.28 88888.00 2010-05-07 21:54:37.000 127 30779.54 83.19 43621.28 88888.00 2010-05-07 21:54:38.000 127 30779.56 83.17 43621.29 88888.00 2010-05-07 21:54:39.000 127 30779.55 83.17 43621.33 88888.00 2010-05-07 21:54:40.000 127 30779.58 83.21 43621.36 53381.46 2010-05-07 21:54:41.000 127 30779.60 83.25 43621.35 88888.00 2010-05-07 21:54:42.000 127 30779.60 83.26 43621.38 88888.00 2010-05-07 21:54:43.000 127 30779.61 83.26 43621.38 88888.00 2010-05-07 21:54:44.000 127 30779.63 83.27 43621.37 88888.00 2010-05-07 21:54:45.000 127 30779.66 83.27 43621.37 53381.51 2010-05-07 21:54:46.000 127 30779.67 83.27 43621.35 88888.00 2010-05-07 21:54:47.000 127 30779.69 83.31 43621.38 88888.00 2010-05-07 21:54:48.000 127 30779.69 83.35 43621.38 88888.00 2010-05-07 21:54:49.000 127 30779.69 83.31 43621.39 88888.00 2010-05-07 21:54:50.000 127 30779.72 83.31 43621.39 53381.49 2010-05-07 21:54:51.000 127 30779.74 83.35 43621.40 88888.00 2010-05-07 21:54:52.000 127 30779.78 83.39 43621.45 88888.00 2010-05-07 21:54:53.000 127 30779.81 83.41 43621.52 88888.00 2010-05-07 21:54:54.000 127 30779.84 83.40 43621.51 88888.00 2010-05-07 21:54:55.000 127 30779.88 83.40 43621.49 53381.65 2010-05-07 21:54:56.000 127 30779.90 83.44 43621.52 88888.00 2010-05-07 21:54:57.000 127 30779.91 83.49 43621.54 88888.00 2010-05-07 21:54:58.000 127 30779.95 83.48 43621.54 88888.00 2010-05-07 21:54:59.000 127 30779.97 83.50 43621.55 88888.00 2010-05-07 21:55:00.000 127 30779.98 83.54 43621.58 53381.79 2010-05-07 21:55:01.000 127 30779.98 83.52 43621.56 88888.00 2010-05-07 21:55:02.000 127 30780.02 83.56 43621.55 88888.00 2010-05-07 21:55:03.000 127 30780.06 83.58 43621.57 88888.00 2010-05-07 21:55:04.000 127 30780.07 83.57 43621.60 88888.00 2010-05-07 21:55:05.000 127 30780.08 83.58 43621.56 53381.90 2010-05-07 21:55:06.000 127 30780.10 83.60 43621.58 88888.00 2010-05-07 21:55:07.000 127 30780.10 83.62 43621.59 88888.00 2010-05-07 21:55:08.000 127 30780.15 83.63 43621.61 88888.00 2010-05-07 21:55:09.000 127 30780.18 83.63 43621.62 88888.00 2010-05-07 21:55:10.000 127 30780.22 83.66 43621.63 53382.00 2010-05-07 21:55:11.000 127 30780.24 83.67 43621.61 88888.00 2010-05-07 21:55:12.000 127 30780.25 83.67 43621.60 88888.00 2010-05-07 21:55:13.000 127 30780.30 83.65 43621.62 88888.00 2010-05-07 21:55:14.000 127 30780.31 83.64 43621.68 88888.00 2010-05-07 21:55:15.000 127 30780.27 83.58 43621.71 53382.07 2010-05-07 21:55:16.000 127 30780.35 83.64 43621.65 88888.00 2010-05-07 21:55:17.000 127 30780.37 83.65 43621.61 88888.00 2010-05-07 21:55:18.000 127 30780.39 83.63 43621.59 88888.00 2010-05-07 21:55:19.000 127 30780.40 83.58 43621.58 88888.00 2010-05-07 21:55:20.000 127 30780.38 83.61 43621.57 53382.12 2010-05-07 21:55:21.000 127 30780.40 83.62 43621.61 88888.00 2010-05-07 21:55:22.000 127 30780.40 83.63 43621.63 88888.00 2010-05-07 21:55:23.000 127 30780.40 83.61 43621.62 88888.00 2010-05-07 21:55:24.000 127 30780.44 83.63 43621.61 88888.00 2010-05-07 21:55:25.000 127 30780.43 83.66 43621.61 53382.12 2010-05-07 21:55:26.000 127 30780.44 83.63 43621.61 88888.00 2010-05-07 21:55:27.000 127 30780.47 83.61 43621.58 88888.00 2010-05-07 21:55:28.000 127 30780.51 83.61 43621.57 88888.00 2010-05-07 21:55:29.000 127 30780.50 83.57 43621.60 88888.00 2010-05-07 21:55:30.000 127 30780.52 83.59 43621.57 53382.16 2010-05-07 21:55:31.000 127 30780.52 83.63 43621.57 88888.00 2010-05-07 21:55:32.000 127 30780.52 83.57 43621.56 88888.00 2010-05-07 21:55:33.000 127 30780.51 83.53 43621.54 88888.00 2010-05-07 21:55:34.000 127 30780.51 83.52 43621.55 88888.00 2010-05-07 21:55:35.000 127 30780.51 83.52 43621.63 53382.19 2010-05-07 21:55:36.000 127 30780.56 83.51 43621.64 88888.00 2010-05-07 21:55:37.000 127 30780.53 83.52 43621.62 88888.00 2010-05-07 21:55:38.000 127 30780.55 83.47 43621.63 88888.00 2010-05-07 21:55:39.000 127 30780.58 83.50 43621.68 88888.00 2010-05-07 21:55:40.000 127 30780.61 83.49 43621.67 53382.21 2010-05-07 21:55:41.000 127 30780.61 83.45 43621.64 88888.00 2010-05-07 21:55:42.000 127 30780.61 83.41 43621.67 88888.00 2010-05-07 21:55:43.000 127 30780.66 83.45 43621.69 88888.00 2010-05-07 21:55:44.000 127 30780.67 83.47 43621.70 88888.00 2010-05-07 21:55:45.000 127 30780.69 83.43 43621.65 53382.30 2010-05-07 21:55:46.000 127 30780.73 83.42 43621.62 88888.00 2010-05-07 21:55:47.000 127 30780.73 83.42 43621.68 88888.00 2010-05-07 21:55:48.000 127 30780.70 83.41 43621.68 88888.00 2010-05-07 21:55:49.000 127 30780.73 83.44 43621.69 88888.00 2010-05-07 21:55:50.000 127 30780.80 83.46 43621.70 53382.38 2010-05-07 21:55:51.000 127 30780.80 83.43 43621.71 88888.00 2010-05-07 21:55:52.000 127 30780.85 83.37 43621.67 88888.00 2010-05-07 21:55:53.000 127 30780.87 83.39 43621.69 88888.00 2010-05-07 21:55:54.000 127 30780.87 83.39 43621.71 88888.00 2010-05-07 21:55:55.000 127 30780.90 83.38 43621.73 53382.45 2010-05-07 21:55:56.000 127 30780.93 83.34 43621.77 88888.00 2010-05-07 21:55:57.000 127 30780.94 83.33 43621.80 88888.00 2010-05-07 21:55:58.000 127 30780.92 83.37 43621.81 88888.00 2010-05-07 21:55:59.000 127 30780.95 83.38 43621.83 88888.00 2010-05-07 21:56:00.000 127 30781.01 83.38 43621.81 53382.55 2010-05-07 21:56:01.000 127 30781.01 83.35 43621.83 88888.00 2010-05-07 21:56:02.000 127 30781.02 83.32 43621.84 88888.00 2010-05-07 21:56:03.000 127 30781.04 83.33 43621.78 88888.00 2010-05-07 21:56:04.000 127 30781.08 83.35 43621.77 88888.00 2010-05-07 21:56:05.000 127 30781.14 83.42 43621.81 53382.59 2010-05-07 21:56:06.000 127 30781.13 83.43 43621.79 88888.00 2010-05-07 21:56:07.000 127 30781.13 83.43 43621.76 88888.00 2010-05-07 21:56:08.000 127 30781.18 83.44 43621.75 88888.00 2010-05-07 21:56:09.000 127 30781.21 83.43 43621.76 88888.00 2010-05-07 21:56:10.000 127 30781.21 83.40 43621.78 53382.66 2010-05-07 21:56:11.000 127 30781.22 83.41 43621.77 88888.00 2010-05-07 21:56:12.000 127 30781.19 83.40 43621.79 88888.00 2010-05-07 21:56:13.000 127 30781.21 83.39 43621.82 88888.00 2010-05-07 21:56:14.000 127 30781.26 83.37 43621.80 88888.00 2010-05-07 21:56:15.000 127 30781.31 83.36 43621.82 53382.78 2010-05-07 21:56:16.000 127 30781.34 83.40 43621.86 88888.00 2010-05-07 21:56:17.000 127 30781.38 83.40 43621.88 88888.00 2010-05-07 21:56:18.000 127 30781.38 83.38 43621.92 88888.00 2010-05-07 21:56:19.000 127 30781.36 83.40 43621.89 88888.00 2010-05-07 21:56:20.000 127 30781.39 83.43 43621.87 53382.87 2010-05-07 21:56:21.000 127 30781.44 83.44 43621.88 88888.00 2010-05-07 21:56:22.000 127 30781.42 83.44 43621.93 88888.00 2010-05-07 21:56:23.000 127 30781.43 83.39 43621.99 88888.00 2010-05-07 21:56:24.000 127 30781.46 83.28 43622.05 88888.00 2010-05-07 21:56:25.000 127 30781.53 83.28 43621.99 53382.98 2010-05-07 21:56:26.000 127 30781.56 83.30 43621.95 88888.00 2010-05-07 21:56:27.000 127 30781.57 83.35 43621.96 88888.00 2010-05-07 21:56:28.000 127 30781.60 83.31 43621.94 88888.00 2010-05-07 21:56:29.000 127 30781.62 83.37 43621.93 88888.00 2010-05-07 21:56:30.000 127 30781.63 83.38 43621.99 53383.11 2010-05-07 21:56:31.000 127 30781.67 83.38 43621.98 88888.00 2010-05-07 21:56:32.000 127 30781.68 83.41 43621.93 88888.00 2010-05-07 21:56:33.000 127 30781.66 83.46 43621.98 88888.00 2010-05-07 21:56:34.000 127 30781.70 83.45 43622.00 88888.00 2010-05-07 21:56:35.000 127 30781.73 83.42 43622.01 53383.16 2010-05-07 21:56:36.000 127 30781.74 83.37 43621.97 88888.00 2010-05-07 21:56:37.000 127 30781.81 83.37 43622.00 88888.00 2010-05-07 21:56:38.000 127 30781.89 83.38 43621.99 88888.00 2010-05-07 21:56:39.000 127 30781.90 83.37 43621.98 88888.00 2010-05-07 21:56:40.000 127 30781.93 83.34 43621.99 53383.26 2010-05-07 21:56:41.000 127 30781.98 83.33 43621.94 88888.00 2010-05-07 21:56:42.000 127 30782.00 83.36 43621.95 88888.00 2010-05-07 21:56:43.000 127 30782.04 83.35 43621.97 88888.00 2010-05-07 21:56:44.000 127 30782.04 83.31 43621.99 88888.00 2010-05-07 21:56:45.000 127 30782.03 83.32 43621.99 53383.34 2010-05-07 21:56:46.000 127 30782.07 83.30 43621.96 88888.00 2010-05-07 21:56:47.000 127 30782.10 83.31 43621.95 88888.00 2010-05-07 21:56:48.000 127 30782.11 83.31 43621.94 88888.00 2010-05-07 21:56:49.000 127 30782.14 83.27 43621.94 88888.00 2010-05-07 21:56:50.000 127 30782.15 83.29 43621.96 53383.41 2010-05-07 21:56:51.000 127 30782.15 83.30 43622.01 88888.00 2010-05-07 21:56:52.000 127 30782.18 83.30 43622.05 88888.00 2010-05-07 21:56:53.000 127 30782.26 83.26 43622.18 88888.00 2010-05-07 21:56:54.000 127 30782.22 83.20 43622.11 88888.00 2010-05-07 21:56:55.000 127 30782.20 83.25 43622.10 53383.64 2010-05-07 21:56:56.000 127 30782.22 83.27 43622.11 88888.00 2010-05-07 21:56:57.000 127 30782.23 83.23 43622.09 88888.00 2010-05-07 21:56:58.000 127 30782.22 83.19 43622.10 88888.00 2010-05-07 21:56:59.000 127 30782.27 83.22 43622.14 88888.00 2010-05-07 21:57:00.000 127 30782.33 83.21 43622.15 53383.55 2010-05-07 21:57:01.000 127 30782.35 83.20 43622.09 88888.00 2010-05-07 21:57:02.000 127 30782.34 83.20 43622.09 88888.00 2010-05-07 21:57:03.000 127 30782.39 83.22 43622.15 88888.00 2010-05-07 21:57:04.000 127 30782.39 83.18 43622.16 88888.00 2010-05-07 21:57:05.000 127 30782.38 83.17 43622.13 53383.64 2010-05-07 21:57:06.000 127 30782.39 83.17 43622.14 88888.00 2010-05-07 21:57:07.000 127 30782.41 83.19 43622.16 88888.00 2010-05-07 21:57:08.000 127 30782.43 83.17 43622.16 88888.00 2010-05-07 21:57:09.000 127 30782.46 83.19 43622.19 88888.00 2010-05-07 21:57:10.000 127 30782.49 83.16 43622.18 53383.66 2010-05-07 21:57:11.000 127 30782.48 83.10 43622.18 88888.00 2010-05-07 21:57:12.000 127 30782.47 83.11 43622.16 88888.00 2010-05-07 21:57:13.000 127 30782.43 83.08 43622.22 88888.00 2010-05-07 21:57:14.000 127 30782.51 83.14 43622.26 88888.00 2010-05-07 21:57:15.000 127 30782.59 83.18 43622.07 53383.71 2010-05-07 21:57:16.000 127 30782.51 83.13 43622.14 88888.00 2010-05-07 21:57:17.000 127 30782.54 83.14 43622.23 88888.00 2010-05-07 21:57:18.000 127 30782.57 83.15 43622.22 88888.00 2010-05-07 21:57:19.000 127 30782.58 83.20 43622.24 88888.00 2010-05-07 21:57:20.000 127 30782.62 83.19 43622.20 53383.79 2010-05-07 21:57:21.000 127 30782.66 83.22 43622.19 88888.00 2010-05-07 21:57:22.000 127 30782.67 83.24 43622.23 88888.00 2010-05-07 21:57:23.000 127 30782.72 83.22 43622.22 88888.00 2010-05-07 21:57:24.000 127 30782.74 83.25 43622.22 88888.00 2010-05-07 21:57:25.000 127 30782.75 83.23 43622.21 53383.91 2010-05-07 21:57:26.000 127 30782.78 83.21 43622.22 88888.00 2010-05-07 21:57:27.000 127 30782.81 83.20 43622.28 88888.00 2010-05-07 21:57:28.000 127 30782.80 83.19 43622.28 88888.00 2010-05-07 21:57:29.000 127 30782.80 83.19 43622.22 88888.00 2010-05-07 21:57:30.000 127 30782.84 83.23 43622.26 53384.01 2010-05-07 21:57:31.000 127 30782.86 83.20 43622.27 88888.00 2010-05-07 21:57:32.000 127 30782.91 83.20 43622.26 88888.00 2010-05-07 21:57:33.000 127 30782.95 83.22 43622.24 88888.00 2010-05-07 21:57:34.000 127 30782.98 83.22 43622.24 88888.00 2010-05-07 21:57:35.000 127 30782.99 83.25 43622.25 53384.12 2010-05-07 21:57:36.000 127 30782.98 83.26 43622.27 88888.00 2010-05-07 21:57:37.000 127 30783.01 83.21 43622.27 88888.00 2010-05-07 21:57:38.000 127 30783.07 83.17 43622.28 88888.00 2010-05-07 21:57:39.000 127 30783.13 83.18 43622.29 88888.00 2010-05-07 21:57:40.000 127 30783.12 83.20 43622.29 53384.20 2010-05-07 21:57:41.000 127 30783.10 83.20 43622.25 88888.00 2010-05-07 21:57:42.000 127 30783.09 83.17 43622.33 88888.00 2010-05-07 21:57:43.000 127 30783.06 83.16 43622.39 88888.00 2010-05-07 21:57:44.000 127 30783.12 83.15 43622.34 88888.00 2010-05-07 21:57:45.000 127 30783.19 83.17 43622.30 53384.26 2010-05-07 21:57:46.000 127 30783.14 83.14 43622.32 88888.00 2010-05-07 21:57:47.000 127 30783.16 83.10 43622.33 88888.00 2010-05-07 21:57:48.000 127 30783.20 83.10 43622.31 88888.00 2010-05-07 21:57:49.000 127 30783.20 83.08 43622.32 88888.00 2010-05-07 21:57:50.000 127 30783.20 83.08 43622.31 53384.27 2010-05-07 21:57:51.000 127 30783.19 83.06 43622.30 88888.00 2010-05-07 21:57:52.000 127 30783.19 83.05 43622.30 88888.00 2010-05-07 21:57:53.000 127 30783.22 83.03 43622.31 88888.00 2010-05-07 21:57:54.000 127 30783.23 83.03 43622.36 88888.00 2010-05-07 21:57:55.000 127 30783.22 83.01 43622.34 53384.25 2010-05-07 21:57:56.000 127 30783.22 83.02 43622.36 88888.00 2010-05-07 21:57:57.000 127 30783.26 83.02 43622.36 88888.00 2010-05-07 21:57:58.000 127 30783.22 83.06 43622.31 88888.00 2010-05-07 21:57:59.000 127 30783.24 83.09 43622.38 88888.00 2010-05-07 21:58:00.000 127 30783.26 83.07 43622.40 53384.30 2010-05-07 21:58:01.000 127 30783.24 83.09 43622.43 88888.00 2010-05-07 21:58:02.000 127 30783.30 83.07 43622.44 88888.00 2010-05-07 21:58:03.000 127 30783.30 83.04 43622.44 88888.00 2010-05-07 21:58:04.000 127 30783.30 83.06 43622.43 88888.00 2010-05-07 21:58:05.000 127 30783.33 83.08 43622.38 53384.40 2010-05-07 21:58:06.000 127 30783.37 83.08 43622.36 88888.00 2010-05-07 21:58:07.000 127 30783.37 83.09 43622.42 88888.00 2010-05-07 21:58:08.000 127 30783.40 83.11 43622.42 88888.00 2010-05-07 21:58:09.000 127 30783.45 83.07 43622.39 88888.00 2010-05-07 21:58:10.000 127 30783.45 83.06 43622.43 53384.43 2010-05-07 21:58:11.000 127 30783.46 83.08 43622.51 88888.00 2010-05-07 21:58:12.000 127 30783.47 83.06 43622.50 88888.00 2010-05-07 21:58:13.000 127 30783.49 83.06 43622.49 88888.00 2010-05-07 21:58:14.000 127 30783.53 83.07 43622.50 88888.00 2010-05-07 21:58:15.000 127 30783.55 83.03 43622.49 53384.50 2010-05-07 21:58:16.000 127 30783.55 83.04 43622.54 88888.00 2010-05-07 21:58:17.000 127 30783.56 83.06 43622.54 88888.00 2010-05-07 21:58:18.000 127 30783.58 83.03 43622.47 88888.00 2010-05-07 21:58:19.000 127 30783.61 83.05 43622.44 88888.00 2010-05-07 21:58:20.000 127 30783.62 83.08 43622.50 53384.58 2010-05-07 21:58:21.000 127 30783.64 83.07 43622.52 88888.00 2010-05-07 21:58:22.000 127 30783.67 83.07 43622.51 88888.00 2010-05-07 21:58:23.000 127 30783.68 83.04 43622.51 88888.00 2010-05-07 21:58:24.000 127 30783.67 83.04 43622.51 88888.00 2010-05-07 21:58:25.000 127 30783.67 83.04 43622.48 53384.65 2010-05-07 21:58:26.000 127 30783.67 83.01 43622.50 88888.00 2010-05-07 21:58:27.000 127 30783.70 83.01 43622.54 88888.00 2010-05-07 21:58:28.000 127 30783.68 83.02 43622.49 88888.00 2010-05-07 21:58:29.000 127 30783.67 83.01 43622.52 88888.00 2010-05-07 21:58:30.000 127 30783.71 83.05 43622.55 53384.70 2010-05-07 21:58:31.000 127 30783.72 82.99 43622.53 88888.00 2010-05-07 21:58:32.000 127 30783.72 83.00 43622.54 88888.00 2010-05-07 21:58:33.000 127 30783.72 83.00 43622.55 88888.00 2010-05-07 21:58:34.000 127 30783.74 83.02 43622.56 88888.00 2010-05-07 21:58:35.000 127 30783.75 82.97 43622.54 53384.73 2010-05-07 21:58:36.000 127 30783.75 82.97 43622.55 88888.00 2010-05-07 21:58:37.000 127 30783.75 82.97 43622.51 88888.00 2010-05-07 21:58:38.000 127 30783.74 83.02 43622.58 88888.00 2010-05-07 21:58:39.000 127 30783.77 83.00 43622.62 88888.00 2010-05-07 21:58:40.000 127 30783.81 82.98 43622.59 53384.71 2010-05-07 21:58:41.000 127 30783.81 82.99 43622.61 88888.00 2010-05-07 21:58:42.000 127 30783.83 83.01 43622.58 88888.00 2010-05-07 21:58:43.000 127 30783.81 83.01 43622.51 88888.00 2010-05-07 21:58:44.000 127 30783.83 83.00 43622.56 88888.00 2010-05-07 21:58:45.000 127 30783.88 82.96 43622.59 53384.76 2010-05-07 21:58:46.000 127 30783.86 82.94 43622.57 88888.00 2010-05-07 21:58:47.000 127 30783.84 82.94 43622.55 88888.00 2010-05-07 21:58:48.000 127 30783.84 82.94 43622.53 88888.00 2010-05-07 21:58:49.000 127 30783.85 82.91 43622.54 88888.00 2010-05-07 21:58:50.000 127 30783.86 82.91 43622.60 53384.79 2010-05-07 21:58:51.000 127 30783.88 82.88 43622.55 88888.00 2010-05-07 21:58:52.000 127 30783.89 82.89 43622.52 88888.00 2010-05-07 21:58:53.000 127 30783.92 82.94 43622.57 88888.00 2010-05-07 21:58:54.000 127 30783.93 82.94 43622.58 88888.00 2010-05-07 21:58:55.000 127 30783.93 82.89 43622.59 53384.84 2010-05-07 21:58:56.000 127 30783.93 82.92 43622.58 88888.00 2010-05-07 21:58:57.000 127 30783.94 82.92 43622.61 88888.00 2010-05-07 21:58:58.000 127 30783.97 82.87 43622.57 88888.00 2010-05-07 21:58:59.000 127 30783.98 82.88 43622.58 88888.00 2010-05-07 21:59:00.000 127 30784.01 82.89 43622.60 53384.90 2010-05-07 21:59:01.000 127 30784.05 82.89 43622.68 88888.00 2010-05-07 21:59:02.000 127 30784.05 82.82 43622.63 88888.00 2010-05-07 21:59:03.000 127 30784.05 82.77 43622.56 88888.00 2010-05-07 21:59:04.000 127 30784.05 82.80 43622.58 88888.00 2010-05-07 21:59:05.000 127 30784.04 82.82 43622.64 53384.94 2010-05-07 21:59:06.000 127 30784.06 82.78 43622.63 88888.00 2010-05-07 21:59:07.000 127 30784.06 82.82 43622.64 88888.00 2010-05-07 21:59:08.000 127 30784.08 82.83 43622.64 88888.00 2010-05-07 21:59:09.000 127 30784.07 82.77 43622.73 88888.00 2010-05-07 21:59:10.000 127 30784.13 82.83 43622.75 53385.00 2010-05-07 21:59:11.000 127 30784.16 82.85 43622.68 88888.00 2010-05-07 21:59:12.000 127 30784.17 82.82 43622.69 88888.00 2010-05-07 21:59:13.000 127 30784.17 82.80 43622.68 88888.00 2010-05-07 21:59:14.000 127 30784.19 82.79 43622.72 88888.00 2010-05-07 21:59:15.000 127 30784.21 82.79 43622.69 53385.09 2010-05-07 21:59:16.000 127 30784.23 82.80 43622.68 88888.00 2010-05-07 21:59:17.000 127 30784.27 82.79 43622.68 88888.00 2010-05-07 21:59:18.000 127 30784.32 82.73 43622.64 88888.00 2010-05-07 21:59:19.000 127 30784.32 82.74 43622.67 88888.00 2010-05-07 21:59:20.000 127 30784.33 82.78 43622.75 53385.13 2010-05-07 21:59:21.000 127 30784.33 82.80 43622.81 88888.00 2010-05-07 21:59:22.000 127 30784.32 82.77 43622.78 88888.00 2010-05-07 21:59:23.000 127 30784.37 82.72 43622.70 88888.00 2010-05-07 21:59:24.000 127 30784.40 82.72 43622.66 88888.00 2010-05-07 21:59:25.000 127 30784.40 82.70 43622.70 53385.19 2010-05-07 21:59:26.000 127 30784.38 82.71 43622.71 88888.00 2010-05-07 21:59:27.000 127 30784.37 82.71 43622.70 88888.00 2010-05-07 21:59:28.000 127 30784.39 82.69 43622.73 88888.00 2010-05-07 21:59:29.000 127 30784.38 82.71 43622.70 88888.00 2010-05-07 21:59:30.000 127 30784.38 82.70 43622.70 53385.20 2010-05-07 21:59:31.000 127 30784.37 82.70 43622.72 88888.00 2010-05-07 21:59:32.000 127 30784.38 82.70 43622.73 88888.00 2010-05-07 21:59:33.000 127 30784.38 82.69 43622.69 88888.00 2010-05-07 21:59:34.000 127 30784.38 82.65 43622.69 88888.00 2010-05-07 21:59:35.000 127 30784.40 82.67 43622.65 53385.26 2010-05-07 21:59:36.000 127 30784.43 82.65 43622.67 88888.00 2010-05-07 21:59:37.000 127 30784.44 82.67 43622.69 88888.00 2010-05-07 21:59:38.000 127 30784.44 82.65 43622.71 88888.00 2010-05-07 21:59:39.000 127 30784.45 82.67 43622.72 88888.00 2010-05-07 21:59:40.000 127 30784.47 82.66 43622.71 53385.31 2010-05-07 21:59:41.000 127 30784.47 82.67 43622.72 88888.00 2010-05-07 21:59:42.000 127 30784.46 82.69 43622.71 88888.00 2010-05-07 21:59:43.000 127 30784.48 82.68 43622.66 88888.00 2010-05-07 21:59:44.000 127 30784.49 82.67 43622.69 88888.00 2010-05-07 21:59:45.000 127 30784.48 82.63 43622.73 53385.31 2010-05-07 21:59:46.000 127 30784.50 82.59 43622.74 88888.00 2010-05-07 21:59:47.000 127 30784.50 82.57 43622.73 88888.00 2010-05-07 21:59:48.000 127 30784.49 82.56 43622.71 88888.00 2010-05-07 21:59:49.000 127 30784.49 82.56 43622.67 88888.00 2010-05-07 21:59:50.000 127 30784.50 82.55 43622.67 53385.31 2010-05-07 21:59:51.000 127 30784.54 82.62 43622.68 88888.00 2010-05-07 21:59:52.000 127 30784.59 82.71 43622.56 88888.00 2010-05-07 21:59:53.000 127 30784.51 82.66 43622.60 88888.00 2010-05-07 21:59:54.000 127 30784.52 82.61 43622.69 88888.00 2010-05-07 21:59:55.000 127 30784.53 82.62 43622.75 53385.21 2010-05-07 21:59:56.000 127 30784.56 82.61 43622.78 88888.00 2010-05-07 21:59:57.000 127 30784.56 82.62 43622.77 88888.00 2010-05-07 21:59:58.000 127 30784.54 82.57 43622.75 88888.00 2010-05-07 21:59:59.000 127 30784.56 82.57 43622.73 88888.00 2010-05-07 22:00:00.000 127 30784.60 82.56 43622.72 53385.34 2010-05-07 22:00:01.000 127 30784.61 82.54 43622.73 88888.00 2010-05-07 22:00:02.000 127 30784.60 82.55 43622.70 88888.00 2010-05-07 22:00:03.000 127 30784.60 82.55 43622.68 88888.00 2010-05-07 22:00:04.000 127 30784.60 82.55 43622.71 88888.00 2010-05-07 22:00:05.000 127 30784.59 82.49 43622.71 53385.38 2010-05-07 22:00:06.000 127 30784.59 82.49 43622.75 88888.00 2010-05-07 22:00:07.000 127 30784.63 82.57 43622.72 88888.00 2010-05-07 22:00:08.000 127 30784.68 82.63 43622.67 88888.00 2010-05-07 22:00:09.000 127 30784.67 82.58 43622.65 88888.00 2010-05-07 22:00:10.000 127 30784.62 82.52 43622.65 53385.40 2010-05-07 22:00:11.000 127 30784.62 82.52 43622.71 88888.00 2010-05-07 22:00:12.000 127 30784.65 82.55 43622.76 88888.00 2010-05-07 22:00:13.000 127 30784.60 82.57 43622.75 88888.00 2010-05-07 22:00:14.000 127 30784.60 82.60 43622.75 88888.00 2010-05-07 22:00:15.000 127 30784.62 82.54 43622.74 53385.40 2010-05-07 22:00:16.000 127 30784.63 82.53 43622.71 88888.00 2010-05-07 22:00:17.000 127 30784.60 82.52 43622.68 88888.00 2010-05-07 22:00:18.000 127 30784.58 82.52 43622.73 88888.00 2010-05-07 22:00:19.000 127 30784.57 82.52 43622.71 88888.00 2010-05-07 22:00:20.000 127 30784.57 82.54 43622.70 53385.42 2010-05-07 22:00:21.000 127 30784.58 82.55 43622.72 88888.00 2010-05-07 22:00:22.000 127 30784.59 82.56 43622.72 88888.00 2010-05-07 22:00:23.000 127 30784.57 82.54 43622.71 88888.00 2010-05-07 22:00:24.000 127 30784.57 82.55 43622.69 88888.00 2010-05-07 22:00:25.000 127 30784.60 82.56 43622.66 53385.43 2010-05-07 22:00:26.000 127 30784.60 82.54 43622.69 88888.00 2010-05-07 22:00:27.000 127 30784.59 82.50 43622.72 88888.00 2010-05-07 22:00:28.000 127 30784.62 82.53 43622.74 88888.00 2010-05-07 22:00:29.000 127 30784.61 82.52 43622.74 88888.00 2010-05-07 22:00:30.000 127 30784.58 82.50 43622.71 53385.41 2010-05-07 22:00:31.000 127 30784.58 82.53 43622.73 88888.00 2010-05-07 22:00:32.000 127 30784.59 82.54 43622.75 88888.00 2010-05-07 22:00:33.000 127 30784.60 82.52 43622.83 88888.00 2010-05-07 22:00:34.000 127 30784.59 82.54 43622.83 88888.00 2010-05-07 22:00:35.000 127 30784.60 82.52 43622.81 53385.41 2010-05-07 22:00:36.000 127 30784.59 82.55 43622.85 88888.00 2010-05-07 22:00:37.000 127 30784.60 82.52 43622.88 88888.00 2010-05-07 22:00:38.000 127 30784.59 82.49 43622.85 88888.00 2010-05-07 22:00:39.000 127 30784.60 82.50 43622.82 88888.00 2010-05-07 22:00:40.000 127 30784.60 82.47 43622.81 53385.41 2010-05-07 22:00:41.000 127 30784.62 82.46 43622.83 88888.00 2010-05-07 22:00:42.000 127 30784.61 82.49 43622.82 88888.00 2010-05-07 22:00:43.000 127 30784.61 82.50 43622.83 88888.00 2010-05-07 22:00:44.000 127 30784.63 82.49 43622.85 88888.00 2010-05-07 22:00:45.000 127 30784.63 82.48 43622.86 53385.44 2010-05-07 22:00:46.000 127 30784.60 82.49 43622.87 88888.00 2010-05-07 22:00:47.000 127 30784.60 82.51 43622.89 88888.00 2010-05-07 22:00:48.000 127 30784.61 82.55 43622.88 88888.00 2010-05-07 22:00:49.000 127 30784.68 82.61 43622.73 88888.00 2010-05-07 22:00:50.000 127 30784.56 82.54 43622.74 53385.45 2010-05-07 22:00:51.000 127 30784.58 82.58 43622.77 88888.00 2010-05-07 22:00:52.000 127 30784.57 82.55 43622.82 88888.00 2010-05-07 22:00:53.000 127 30784.58 82.54 43622.83 88888.00 2010-05-07 22:00:54.000 127 30784.58 82.56 43622.81 88888.00 2010-05-07 22:00:55.000 127 30784.58 82.59 43622.78 53385.43 2010-05-07 22:00:56.000 127 30784.60 82.54 43622.78 88888.00 2010-05-07 22:00:57.000 127 30784.61 82.51 43622.79 88888.00 2010-05-07 22:00:58.000 127 30784.61 82.54 43622.81 88888.00 2010-05-07 22:00:59.000 127 30784.61 82.53 43622.81 88888.00 2010-05-07 22:01:00.000 127 30784.60 82.52 43622.80 53385.45 2010-05-07 22:01:01.000 127 30784.58 82.49 43622.77 88888.00 2010-05-07 22:01:02.000 127 30784.60 82.49 43622.79 88888.00 2010-05-07 22:01:03.000 127 30784.53 82.49 43622.81 88888.00 2010-05-07 22:01:04.000 127 30784.55 82.52 43622.86 88888.00 2010-05-07 22:01:05.000 127 30784.55 82.53 43622.82 53385.44 2010-05-07 22:01:06.000 127 30784.55 82.50 43622.85 88888.00 2010-05-07 22:01:07.000 127 30784.54 82.51 43622.84 88888.00 2010-05-07 22:01:08.000 127 30784.49 82.52 43622.81 88888.00 2010-05-07 22:01:09.000 127 30784.47 82.47 43622.81 88888.00 2010-05-07 22:01:10.000 127 30784.49 82.46 43622.80 53385.40 2010-05-07 22:01:11.000 127 30784.45 82.45 43622.79 88888.00 2010-05-07 22:01:12.000 127 30784.42 82.43 43622.80 88888.00 2010-05-07 22:01:13.000 127 30784.41 82.48 43622.82 88888.00 2010-05-07 22:01:14.000 127 30784.40 82.46 43622.82 88888.00 2010-05-07 22:01:15.000 127 30784.38 82.47 43622.78 53385.36 2010-05-07 22:01:16.000 127 30784.35 82.50 43622.78 88888.00 2010-05-07 22:01:17.000 127 30784.34 82.52 43622.81 88888.00 2010-05-07 22:01:18.000 127 30784.35 82.53 43622.78 88888.00 2010-05-07 22:01:19.000 127 30784.36 82.59 43622.75 88888.00 2010-05-07 22:01:20.000 127 30784.40 82.66 43622.68 53385.27 2010-05-07 22:01:21.000 127 30784.28 82.61 43622.64 88888.00 2010-05-07 22:01:22.000 127 30784.28 82.60 43622.77 88888.00 2010-05-07 22:01:23.000 127 30784.28 82.61 43622.78 88888.00 2010-05-07 22:01:24.000 127 30784.26 82.62 43622.79 88888.00 2010-05-07 22:01:25.000 127 30784.26 82.66 43622.85 53385.28 2010-05-07 22:01:26.000 127 30784.24 82.66 43622.82 88888.00 2010-05-07 22:01:27.000 127 30784.20 82.66 43622.83 88888.00 2010-05-07 22:01:28.000 127 30784.20 82.66 43622.83 88888.00 2010-05-07 22:01:29.000 127 30784.22 82.64 43622.81 88888.00 2010-05-07 22:01:30.000 127 30784.24 82.66 43622.83 53385.22 2010-05-07 22:01:31.000 127 30784.23 82.68 43622.83 88888.00 2010-05-07 22:01:32.000 127 30784.24 82.69 43622.80 88888.00 2010-05-07 22:01:33.000 127 30784.22 82.73 43622.83 88888.00 2010-05-07 22:01:34.000 127 30784.19 82.72 43622.80 88888.00 2010-05-07 22:01:35.000 127 30784.17 82.75 43622.83 53385.21 2010-05-07 22:01:36.000 127 30784.22 82.75 43622.80 88888.00 2010-05-07 22:01:37.000 127 30784.12 82.71 43622.84 88888.00 2010-05-07 22:01:38.000 127 30784.12 82.72 43622.83 88888.00 2010-05-07 22:01:39.000 127 30784.12 82.70 43622.82 88888.00 2010-05-07 22:01:40.000 127 30784.09 82.72 43622.84 53385.19 2010-05-07 22:01:41.000 127 30784.11 82.74 43622.84 88888.00 2010-05-07 22:01:42.000 127 30784.13 82.73 43622.86 88888.00 2010-05-07 22:01:43.000 127 30784.08 82.79 43622.85 88888.00 2010-05-07 22:01:44.000 127 30784.07 82.81 43622.78 88888.00 2010-05-07 22:01:45.000 127 30784.10 82.80 43622.78 53385.15 2010-05-07 22:01:46.000 127 30784.06 82.83 43622.81 88888.00 2010-05-07 22:01:47.000 127 30784.03 82.82 43622.85 88888.00 2010-05-07 22:01:48.000 127 30784.03 82.78 43622.88 88888.00 2010-05-07 22:01:49.000 127 30784.03 82.80 43622.89 88888.00 2010-05-07 22:01:50.000 127 30783.99 82.82 43622.81 53385.11 2010-05-07 22:01:51.000 127 30784.04 82.82 43622.83 88888.00 2010-05-07 22:01:52.000 127 30783.97 82.83 43622.82 88888.00 2010-05-07 22:01:53.000 127 30783.94 82.83 43622.80 88888.00 2010-05-07 22:01:54.000 127 30783.91 82.86 43622.79 88888.00 2010-05-07 22:01:55.000 127 30783.92 82.87 43622.79 53385.08 2010-05-07 22:01:56.000 127 30783.92 82.88 43622.76 88888.00 2010-05-07 22:01:57.000 127 30783.89 82.87 43622.77 88888.00 2010-05-07 22:01:58.000 127 30783.87 82.89 43622.80 88888.00 2010-05-07 22:01:59.000 127 30783.85 82.86 43622.79 88888.00 2010-05-07 22:02:00.000 127 30783.83 82.85 43622.81 53385.05 2010-05-07 22:02:01.000 127 30783.82 82.89 43622.79 88888.00 2010-05-07 22:02:02.000 127 30783.91 83.01 43622.70 88888.00 2010-05-07 22:02:03.000 127 30783.81 82.92 43622.72 88888.00 2010-05-07 22:02:04.000 127 30783.79 82.91 43622.71 88888.00 2010-05-07 22:02:05.000 127 30783.72 82.96 43622.81 53384.87 2010-05-07 22:02:06.000 127 30783.68 82.96 43622.83 88888.00 2010-05-07 22:02:07.000 127 30783.68 82.99 43622.86 88888.00 2010-05-07 22:02:08.000 127 30783.71 83.01 43622.83 88888.00 2010-05-07 22:02:09.000 127 30783.72 82.98 43622.80 88888.00 2010-05-07 22:02:10.000 127 30783.67 82.94 43622.84 53384.90 2010-05-07 22:02:11.000 127 30783.64 82.93 43622.85 88888.00 2010-05-07 22:02:12.000 127 30783.64 82.98 43622.79 88888.00 2010-05-07 22:02:13.000 127 30783.61 83.02 43622.79 88888.00 2010-05-07 22:02:14.000 127 30783.55 83.04 43622.78 88888.00 2010-05-07 22:02:15.000 127 30783.51 83.03 43622.77 53384.85 2010-05-07 22:02:16.000 127 30783.49 83.03 43622.79 88888.00 2010-05-07 22:02:17.000 127 30783.43 83.00 43622.80 88888.00 2010-05-07 22:02:18.000 127 30783.26 82.81 43622.90 88888.00 2010-05-07 22:02:19.000 127 30783.28 82.88 43622.91 88888.00 2010-05-07 22:02:20.000 127 30783.27 82.91 43622.91 53384.76 2010-05-07 22:02:21.000 127 30783.29 82.94 43622.86 88888.00 2010-05-07 22:02:22.000 127 30783.44 83.13 43622.77 88888.00 2010-05-07 22:02:23.000 127 30783.47 83.19 43622.82 88888.00 2010-05-07 22:02:24.000 127 30783.35 83.06 43622.79 88888.00 2010-05-07 22:02:25.000 127 30783.21 82.94 43622.80 53384.80 2010-05-07 22:02:26.000 127 30783.21 82.93 43622.83 88888.00 2010-05-07 22:02:27.000 127 30783.17 82.92 43622.82 88888.00 2010-05-07 22:02:28.000 127 30783.22 82.95 43622.85 88888.00 2010-05-07 22:02:29.000 127 30783.34 83.18 43622.78 88888.00 2010-05-07 22:02:30.000 127 30783.35 83.21 43622.80 53384.72 2010-05-07 22:02:31.000 127 30783.32 83.21 43622.88 88888.00 2010-05-07 22:02:32.000 127 30783.35 83.27 43622.83 88888.00 2010-05-07 22:02:33.000 127 30783.36 83.28 43622.81 88888.00 2010-05-07 22:02:34.000 127 30783.33 83.27 43622.75 88888.00 2010-05-07 22:02:35.000 127 30783.33 83.30 43622.76 53384.77 2010-05-07 22:02:36.000 127 30783.31 83.31 43622.78 88888.00 2010-05-07 22:02:37.000 127 30783.28 83.32 43622.75 88888.00 2010-05-07 22:02:38.000 127 30783.30 83.36 43622.74 88888.00 2010-05-07 22:02:39.000 127 30783.27 83.37 43622.77 88888.00 2010-05-07 22:02:40.000 127 30783.28 83.38 43622.81 53384.67 2010-05-07 22:02:41.000 127 30783.27 83.39 43622.80 88888.00 2010-05-07 22:02:42.000 127 30783.27 83.39 43622.80 88888.00 2010-05-07 22:02:43.000 127 30783.26 83.42 43622.75 88888.00 2010-05-07 22:02:44.000 127 30783.21 83.44 43622.72 88888.00 2010-05-07 22:02:45.000 127 30783.18 83.47 43622.76 53384.64 2010-05-07 22:02:46.000 127 30783.17 83.45 43622.71 88888.00 2010-05-07 22:02:47.000 127 30783.14 83.44 43622.72 88888.00 2010-05-07 22:02:48.000 127 30783.16 83.45 43622.75 88888.00 2010-05-07 22:02:49.000 127 30783.15 83.45 43622.74 88888.00 2010-05-07 22:02:50.000 127 30783.14 83.44 43622.75 53384.60 2010-05-07 22:02:51.000 127 30783.11 83.45 43622.72 88888.00 2010-05-07 22:02:52.000 127 30783.06 83.45 43622.71 88888.00 2010-05-07 22:02:53.000 127 30783.07 83.48 43622.69 88888.00 2010-05-07 22:02:54.000 127 30783.04 83.49 43622.69 88888.00 2010-05-07 22:02:55.000 127 30783.01 83.53 43622.70 53384.56 2010-05-07 22:02:56.000 127 30783.02 83.55 43622.69 88888.00 2010-05-07 22:02:57.000 127 30783.03 83.59 43622.67 88888.00 2010-05-07 22:02:58.000 127 30782.99 83.58 43622.66 88888.00 2010-05-07 22:02:59.000 127 30782.96 83.60 43622.70 88888.00 2010-05-07 22:03:00.000 127 30782.94 83.62 43622.70 53384.52 2010-05-07 22:03:01.000 127 30782.92 83.61 43622.70 88888.00 2010-05-07 22:03:02.000 127 30782.89 83.58 43622.70 88888.00 2010-05-07 22:03:03.000 127 30782.88 83.63 43622.72 88888.00 2010-05-07 22:03:04.000 127 30782.91 83.65 43622.74 88888.00 2010-05-07 22:03:05.000 127 30782.91 83.71 43622.72 53384.46 2010-05-07 22:03:06.000 127 30782.93 83.72 43622.68 88888.00 2010-05-07 22:03:07.000 127 30782.88 83.76 43622.66 88888.00 2010-05-07 22:03:08.000 127 30782.86 83.75 43622.68 88888.00 2010-05-07 22:03:09.000 127 30782.84 83.73 43622.74 88888.00 2010-05-07 22:03:10.000 127 30782.84 83.74 43622.80 53384.43 2010-05-07 22:03:11.000 127 30782.82 83.73 43622.81 88888.00 2010-05-07 22:03:12.000 127 30782.80 83.76 43622.82 88888.00 2010-05-07 22:03:13.000 127 30782.80 83.78 43622.81 88888.00 2010-05-07 22:03:14.000 127 30782.82 83.81 43622.77 88888.00 2010-05-07 22:03:15.000 127 30782.81 83.85 43622.75 53384.44 2010-05-07 22:03:16.000 127 30782.79 83.86 43622.72 88888.00 2010-05-07 22:03:17.000 127 30782.76 83.90 43622.73 88888.00 2010-05-07 22:03:18.000 127 30782.71 83.88 43622.73 88888.00 2010-05-07 22:03:19.000 127 30782.53 83.71 43622.78 88888.00 2010-05-07 22:03:20.000 127 30782.59 83.76 43622.79 53384.39 2010-05-07 22:03:21.000 127 30782.87 84.10 43622.72 88888.00 2010-05-07 22:03:22.000 127 30782.95 84.21 43622.65 88888.00 2010-05-07 22:03:23.000 127 30782.81 84.07 43622.68 88888.00 2010-05-07 22:03:24.000 127 30782.55 83.77 43622.81 88888.00 2010-05-07 22:03:25.000 127 30782.49 83.77 43622.83 53384.43 2010-05-07 22:03:26.000 127 30782.69 83.97 43622.74 88888.00 2010-05-07 22:03:27.000 127 30782.93 84.25 43622.66 88888.00 2010-05-07 22:03:28.000 127 30782.90 84.28 43622.65 88888.00 2010-05-07 22:03:29.000 127 30782.66 84.08 43622.76 88888.00 2010-05-07 22:03:30.000 127 30782.41 83.86 43622.85 53384.38 2010-05-07 22:03:31.000 127 30782.46 83.89 43622.78 88888.00 2010-05-07 22:03:32.000 127 30782.72 84.24 43622.71 88888.00 2010-05-07 22:03:33.000 127 30782.85 84.39 43622.66 88888.00 2010-05-07 22:03:34.000 127 30782.74 84.34 43622.65 88888.00 2010-05-07 22:03:35.000 127 30782.60 84.20 43622.74 53384.36 2010-05-07 22:03:36.000 127 30782.58 84.19 43622.76 88888.00 2010-05-07 22:03:37.000 127 30782.57 84.19 43622.76 88888.00 2010-05-07 22:03:38.000 127 30782.56 84.21 43622.74 88888.00 2010-05-07 22:03:39.000 127 30782.57 84.22 43622.74 88888.00 2010-05-07 22:03:40.000 127 30782.60 84.22 43622.79 53384.27 2010-05-07 22:03:41.000 127 30782.60 84.22 43622.79 88888.00 2010-05-07 22:03:42.000 127 30782.58 84.31 43622.80 88888.00 2010-05-07 22:03:43.000 127 30782.58 84.28 43622.81 88888.00 2010-05-07 22:03:44.000 127 30782.58 84.30 43622.78 88888.00 2010-05-07 22:03:45.000 127 30782.57 84.32 43622.78 53384.31 2010-05-07 22:03:46.000 127 30782.54 84.36 43622.77 88888.00 2010-05-07 22:03:47.000 127 30782.53 84.39 43622.75 88888.00 2010-05-07 22:03:48.000 127 30782.56 84.39 43622.76 88888.00 2010-05-07 22:03:49.000 127 30782.54 84.45 43622.73 88888.00 2010-05-07 22:03:50.000 127 30782.53 84.44 43622.72 53384.29 2010-05-07 22:03:51.000 127 30782.56 84.41 43622.75 88888.00 2010-05-07 22:03:52.000 127 30782.55 84.40 43622.74 88888.00 2010-05-07 22:03:53.000 127 30782.48 84.38 43622.73 88888.00 2010-05-07 22:03:54.000 127 30782.48 84.39 43622.74 88888.00 2010-05-07 22:03:55.000 127 30782.48 84.39 43622.75 53384.26 2010-05-07 22:03:56.000 127 30782.48 84.43 43622.78 88888.00 2010-05-07 22:03:57.000 127 30782.48 84.47 43622.79 88888.00 2010-05-07 22:03:58.000 127 30782.50 84.46 43622.77 88888.00 2010-05-07 22:03:59.000 127 30782.49 84.48 43622.77 88888.00 2010-05-07 22:04:00.000 127 30782.47 84.49 43622.74 53384.28 2010-05-07 22:04:01.000 127 30782.40 84.51 43622.71 88888.00 2010-05-07 22:04:02.000 127 30782.40 84.51 43622.71 88888.00 2010-05-07 22:04:03.000 127 30782.43 84.50 43622.75 88888.00 2010-05-07 22:04:04.000 127 30782.44 84.54 43622.79 88888.00 2010-05-07 22:04:05.000 127 30782.45 84.58 43622.76 53384.22 2010-05-07 22:04:06.000 127 30782.44 84.60 43622.76 88888.00 2010-05-07 22:04:07.000 127 30782.43 84.61 43622.82 88888.00 2010-05-07 22:04:08.000 127 30782.39 84.61 43622.82 88888.00 2010-05-07 22:04:09.000 127 30782.39 84.66 43622.87 88888.00 2010-05-07 22:04:10.000 127 30782.41 84.63 43622.83 53384.20 2010-05-07 22:04:11.000 127 30782.42 84.62 43622.76 88888.00 2010-05-07 22:04:12.000 127 30782.41 84.64 43622.80 88888.00 2010-05-07 22:04:13.000 127 30782.38 84.68 43622.77 88888.00 2010-05-07 22:04:14.000 127 30782.39 84.69 43622.74 88888.00 2010-05-07 22:04:15.000 127 30782.42 84.70 43622.77 53384.24 2010-05-07 22:04:16.000 127 30782.39 84.70 43622.79 88888.00 2010-05-07 22:04:17.000 127 30782.39 84.65 43622.83 88888.00 2010-05-07 22:04:18.000 127 30782.24 84.51 43622.85 88888.00 2010-05-07 22:04:19.000 127 30782.20 84.50 43622.84 88888.00 2010-05-07 22:04:20.000 127 30782.47 84.80 43622.79 53384.22 2010-05-07 22:04:21.000 127 30782.66 85.02 43622.71 88888.00 2010-05-07 22:04:22.000 127 30782.59 84.98 43622.71 88888.00 2010-05-07 22:04:23.000 127 30782.28 84.70 43622.84 88888.00 2010-05-07 22:04:24.000 127 30782.15 84.60 43622.94 88888.00 2010-05-07 22:04:25.000 127 30782.25 84.72 43622.87 53384.29 2010-05-07 22:04:26.000 127 30782.58 85.09 43622.75 88888.00 2010-05-07 22:04:27.000 127 30782.65 85.17 43622.72 88888.00 2010-05-07 22:04:28.000 127 30782.57 85.03 43622.78 88888.00 2010-05-07 22:04:29.000 127 30782.29 84.74 43622.83 88888.00 2010-05-07 22:04:30.000 127 30782.24 84.74 43622.83 53384.33 2010-05-07 22:04:31.000 127 30782.43 84.93 43622.77 88888.00 2010-05-07 22:04:32.000 127 30782.68 85.27 43622.72 88888.00 2010-05-07 22:04:33.000 127 30782.71 85.28 43622.70 88888.00 2010-05-07 22:04:34.000 127 30782.55 85.09 43622.71 88888.00 2010-05-07 22:04:35.000 127 30782.50 85.06 43622.74 53384.35 2010-05-07 22:04:36.000 127 30782.53 85.06 43622.76 88888.00 2010-05-07 22:04:37.000 127 30782.50 85.07 43622.80 88888.00 2010-05-07 22:04:38.000 127 30782.52 85.07 43622.84 88888.00 2010-05-07 22:04:39.000 127 30782.52 85.09 43622.80 88888.00 2010-05-07 22:04:40.000 127 30782.54 85.11 43622.79 53384.34 2010-05-07 22:04:41.000 127 30782.55 85.15 43622.85 88888.00 2010-05-07 22:04:42.000 127 30782.54 85.16 43622.82 88888.00 2010-05-07 22:04:43.000 127 30782.55 85.14 43622.83 88888.00 2010-05-07 22:04:44.000 127 30782.59 85.14 43622.87 88888.00 2010-05-07 22:04:45.000 127 30782.57 85.18 43622.87 53384.37 2010-05-07 22:04:46.000 127 30782.56 85.22 43622.87 88888.00 2010-05-07 22:04:47.000 127 30782.56 85.25 43622.87 88888.00 2010-05-07 22:04:48.000 127 30782.56 85.24 43622.83 88888.00 2010-05-07 22:04:49.000 127 30782.54 85.24 43622.88 88888.00 2010-05-07 22:04:50.000 127 30782.52 85.21 43622.88 53384.35 2010-05-07 22:04:51.000 127 30782.54 85.23 43622.90 88888.00 2010-05-07 22:04:52.000 127 30782.56 85.21 43622.92 88888.00 2010-05-07 22:04:53.000 127 30782.54 85.19 43622.90 88888.00 2010-05-07 22:04:54.000 127 30782.57 85.26 43622.88 88888.00 2010-05-07 22:04:55.000 127 30782.59 85.26 43622.81 53384.35 2010-05-07 22:04:56.000 127 30782.58 85.30 43622.79 88888.00 2010-05-07 22:04:57.000 127 30782.61 85.31 43622.83 88888.00 2010-05-07 22:04:58.000 127 30782.60 85.33 43622.83 88888.00 2010-05-07 22:04:59.000 127 30782.56 85.31 43622.85 88888.00 2010-05-07 22:05:00.000 127 30782.57 85.30 43622.85 53384.42 2010-05-07 22:05:01.000 127 30782.56 85.27 43622.83 88888.00 2010-05-07 22:05:02.000 127 30782.57 85.28 43622.84 88888.00 2010-05-07 22:05:03.000 127 30782.59 85.35 43622.89 88888.00 2010-05-07 22:05:04.000 127 30782.56 85.34 43622.87 88888.00 2010-05-07 22:05:05.000 127 30782.56 85.33 43622.88 53384.37 2010-05-07 22:05:06.000 127 30782.58 85.37 43622.88 88888.00 2010-05-07 22:05:07.000 127 30782.61 85.43 43622.91 88888.00 2010-05-07 22:05:08.000 127 30782.60 85.42 43622.93 88888.00 2010-05-07 22:05:09.000 127 30782.59 85.45 43622.92 88888.00 2010-05-07 22:05:10.000 127 30782.56 85.42 43623.03 53384.45 2010-05-07 22:05:11.000 127 30782.63 85.45 43622.98 88888.00 2010-05-07 22:05:12.000 127 30782.61 85.46 43622.91 88888.00 2010-05-07 22:05:13.000 127 30782.64 85.52 43622.93 88888.00 2010-05-07 22:05:14.000 127 30782.65 85.51 43622.93 88888.00 2010-05-07 22:05:15.000 127 30782.67 85.45 43622.89 53384.50 2010-05-07 22:05:16.000 127 30782.68 85.45 43622.89 88888.00 2010-05-07 22:05:17.000 127 30782.60 85.46 43622.96 88888.00 2010-05-07 22:05:18.000 127 30782.46 85.30 43623.04 88888.00 2010-05-07 22:05:19.000 127 30782.47 85.30 43623.04 88888.00 2010-05-07 22:05:20.000 127 30782.49 85.31 43623.04 53384.47 2010-05-07 22:05:21.000 127 30782.54 85.32 43623.04 88888.00 2010-05-07 22:05:22.000 127 30782.71 85.48 43623.01 88888.00 2010-05-07 22:05:23.000 127 30782.77 85.57 43623.02 88888.00 2010-05-07 22:05:24.000 127 30782.80 85.64 43622.99 88888.00 2010-05-07 22:05:25.000 127 30782.80 85.62 43623.00 53384.59 2010-05-07 22:05:26.000 127 30782.77 85.59 43622.97 88888.00 2010-05-07 22:05:27.000 127 30782.80 85.62 43622.99 88888.00 2010-05-07 22:05:28.000 127 30782.81 85.63 43622.99 88888.00 2010-05-07 22:05:29.000 127 30782.78 85.58 43623.00 88888.00 2010-05-07 22:05:30.000 127 30782.77 85.62 43622.99 53384.56 2010-05-07 22:05:31.000 127 30782.76 85.64 43623.00 88888.00 2010-05-07 22:05:32.000 127 30782.78 85.62 43622.97 88888.00 2010-05-07 22:05:33.000 127 30782.81 85.64 43622.99 88888.00 2010-05-07 22:05:34.000 127 30782.76 85.68 43622.94 88888.00 2010-05-07 22:05:35.000 127 30782.73 85.68 43622.91 53384.57 2010-05-07 22:05:36.000 127 30782.74 85.70 43622.90 88888.00 2010-05-07 22:05:37.000 127 30782.77 85.73 43622.91 88888.00 2010-05-07 22:05:38.000 127 30782.76 85.75 43622.91 88888.00 2010-05-07 22:05:39.000 127 30782.76 85.76 43622.95 88888.00 2010-05-07 22:05:40.000 127 30782.80 85.78 43622.98 53384.60 2010-05-07 22:05:41.000 127 30782.81 85.81 43622.96 88888.00 2010-05-07 22:05:42.000 127 30782.81 85.83 43622.97 88888.00 2010-05-07 22:05:43.000 127 30782.81 85.79 43622.99 88888.00 2010-05-07 22:05:44.000 127 30782.85 85.84 43622.98 88888.00 2010-05-07 22:05:45.000 127 30782.87 85.87 43622.91 53384.62 2010-05-07 22:05:46.000 127 30782.80 85.82 43623.00 88888.00 2010-05-07 22:05:47.000 127 30782.80 85.84 43623.04 88888.00 2010-05-07 22:05:48.000 127 30782.85 85.83 43623.08 88888.00 2010-05-07 22:05:49.000 127 30782.86 85.83 43623.09 88888.00 2010-05-07 22:05:50.000 127 30782.87 85.84 43623.11 53384.64 2010-05-07 22:05:51.000 127 30782.85 85.84 43623.05 88888.00 2010-05-07 22:05:52.000 127 30782.87 85.84 43623.04 88888.00 2010-05-07 22:05:53.000 127 30782.90 85.85 43623.06 88888.00 2010-05-07 22:05:54.000 127 30782.90 85.88 43623.04 88888.00 2010-05-07 22:05:55.000 127 30782.89 85.87 43622.99 53384.67 2010-05-07 22:05:56.000 127 30782.89 85.86 43622.99 88888.00 2010-05-07 22:05:57.000 127 30782.91 85.88 43622.98 88888.00 2010-05-07 22:05:58.000 127 30782.94 85.88 43623.04 88888.00 2010-05-07 22:05:59.000 127 30782.93 85.95 43623.08 88888.00 2010-05-07 22:06:00.000 127 30782.94 85.99 43623.10 53384.67 2010-05-07 22:06:01.000 127 30782.92 85.97 43623.08 88888.00 2010-05-07 22:06:02.000 127 30782.94 85.97 43623.07 88888.00 2010-05-07 22:06:03.000 127 30782.93 85.96 43623.03 88888.00 2010-05-07 22:06:04.000 127 30782.93 85.96 43623.05 88888.00 2010-05-07 22:06:05.000 127 30782.94 85.94 43623.04 53384.72 2010-05-07 22:06:06.000 127 30782.94 85.97 43623.04 88888.00 2010-05-07 22:06:07.000 127 30782.95 85.97 43623.05 88888.00 2010-05-07 22:06:08.000 127 30782.99 85.92 43623.00 88888.00 2010-05-07 22:06:09.000 127 30782.99 85.94 43623.01 88888.00 2010-05-07 22:06:10.000 127 30783.02 85.96 43623.03 53384.70 2010-05-07 22:06:11.000 127 30783.02 85.97 43623.04 88888.00 2010-05-07 22:06:12.000 127 30783.02 85.96 43623.00 88888.00 2010-05-07 22:06:13.000 127 30783.02 85.96 43623.03 88888.00 2010-05-07 22:06:14.000 127 30783.01 85.98 43623.06 88888.00 2010-05-07 22:06:15.000 127 30782.98 85.96 43623.05 53384.72 2010-05-07 22:06:16.000 127 30783.03 85.97 43622.96 88888.00 2010-05-07 22:06:17.000 127 30782.94 85.92 43623.05 88888.00 2010-05-07 22:06:18.000 127 30782.84 85.89 43623.19 88888.00 2010-05-07 22:06:19.000 127 30782.83 85.91 43623.23 88888.00 2010-05-07 22:06:20.000 127 30782.83 85.89 43623.18 53384.76 2010-05-07 22:06:21.000 127 30782.89 85.94 43623.14 88888.00 2010-05-07 22:06:22.000 127 30783.00 85.97 43623.13 88888.00 2010-05-07 22:06:23.000 127 30783.00 85.99 43623.10 88888.00 2010-05-07 22:06:24.000 127 30782.95 86.01 43623.11 88888.00 2010-05-07 22:06:25.000 127 30782.88 85.96 43623.21 53384.76 2010-05-07 22:06:26.000 127 30782.84 85.93 43623.22 88888.00 2010-05-07 22:06:27.000 127 30782.83 85.93 43623.20 88888.00 2010-05-07 22:06:28.000 127 30782.86 85.95 43623.18 88888.00 2010-05-07 22:06:29.000 127 30782.95 86.01 43623.14 88888.00 2010-05-07 22:06:30.000 127 30782.97 86.03 43623.13 53384.79 2010-05-07 22:06:31.000 127 30782.95 86.03 43623.06 88888.00 2010-05-07 22:06:32.000 127 30782.98 86.06 43623.04 88888.00 2010-05-07 22:06:33.000 127 30782.96 86.10 43623.06 88888.00 2010-05-07 22:06:34.000 127 30782.95 86.07 43623.06 88888.00 2010-05-07 22:06:35.000 127 30782.96 86.05 43623.03 53384.73 2010-05-07 22:06:36.000 127 30782.96 86.07 43623.04 88888.00 2010-05-07 22:06:37.000 127 30782.99 86.09 43623.08 88888.00 2010-05-07 22:06:38.000 127 30783.00 86.13 43623.10 88888.00 2010-05-07 22:06:39.000 127 30782.99 86.09 43623.07 88888.00 2010-05-07 22:06:40.000 127 30782.99 86.08 43623.09 53384.73 2010-05-07 22:06:41.000 127 30783.04 86.19 43623.10 88888.00 2010-05-07 22:06:42.000 127 30783.07 86.26 43623.08 88888.00 2010-05-07 22:06:43.000 127 30783.01 86.20 43623.06 88888.00 2010-05-07 22:06:44.000 127 30783.01 86.17 43623.03 88888.00 2010-05-07 22:06:45.000 127 30783.01 86.16 43623.07 53384.68 2010-05-07 22:06:46.000 127 30782.99 86.14 43623.10 88888.00 2010-05-07 22:06:47.000 127 30782.99 86.13 43623.06 88888.00 2010-05-07 22:06:48.000 127 30783.01 86.16 43623.06 88888.00 2010-05-07 22:06:49.000 127 30782.99 86.15 43623.06 88888.00 2010-05-07 22:06:50.000 127 30782.99 86.15 43623.06 53384.75 2010-05-07 22:06:51.000 127 30782.99 86.16 43623.07 88888.00 2010-05-07 22:06:52.000 127 30782.99 86.15 43623.11 88888.00 2010-05-07 22:06:53.000 127 30782.99 86.14 43623.09 88888.00 2010-05-07 22:06:54.000 127 30783.00 86.15 43623.05 88888.00 2010-05-07 22:06:55.000 127 30782.99 86.17 43623.05 53384.75 2010-05-07 22:06:56.000 127 30782.91 86.07 43623.13 88888.00 2010-05-07 22:06:57.000 127 30782.95 86.05 43623.21 88888.00 2010-05-07 22:06:58.000 127 30783.05 86.16 43623.08 88888.00 2010-05-07 22:06:59.000 127 30783.02 86.16 43623.05 88888.00 2010-05-07 22:07:00.000 127 30783.04 86.17 43623.07 53384.80 2010-05-07 22:07:01.000 127 30783.03 86.20 43623.07 88888.00 2010-05-07 22:07:02.000 127 30783.00 86.18 43623.08 88888.00 2010-05-07 22:07:03.000 127 30782.99 86.13 43623.09 88888.00 2010-05-07 22:07:04.000 127 30783.02 86.17 43623.06 88888.00 2010-05-07 22:07:05.000 127 30783.05 86.24 43623.10 53384.78 2010-05-07 22:07:06.000 127 30783.06 86.17 43623.07 88888.00 2010-05-07 22:07:07.000 127 30783.03 86.15 43623.00 88888.00 2010-05-07 22:07:08.000 127 30783.06 86.16 43623.00 88888.00 2010-05-07 22:07:09.000 127 30783.05 86.18 43622.99 88888.00 2010-05-07 22:07:10.000 127 30783.02 86.21 43623.05 53384.74 2010-05-07 22:07:11.000 127 30783.03 86.24 43623.08 88888.00 2010-05-07 22:07:12.000 127 30783.06 86.19 43623.07 88888.00 2010-05-07 22:07:13.000 127 30783.06 86.17 43623.09 88888.00 2010-05-07 22:07:14.000 127 30783.05 86.15 43623.06 88888.00 2010-05-07 22:07:15.000 127 30783.04 86.15 43623.07 53384.78 2010-05-07 22:07:16.000 127 30783.06 86.18 43623.04 88888.00 2010-05-07 22:07:17.000 127 30783.12 86.14 43622.94 88888.00 2010-05-07 22:07:18.000 127 30782.99 86.16 43623.00 88888.00 2010-05-07 22:07:19.000 127 30782.89 86.13 43623.20 88888.00 2010-05-07 22:07:20.000 127 30782.94 86.16 43623.18 53384.62 2010-05-07 22:07:21.000 127 30783.24 86.33 43622.90 88888.00 2010-05-07 22:07:22.000 127 30783.18 86.26 43622.88 88888.00 2010-05-07 22:07:23.000 127 30783.08 86.24 43623.00 88888.00 2010-05-07 22:07:24.000 127 30782.93 86.20 43623.13 88888.00 2010-05-07 22:07:25.000 127 30782.91 86.19 43623.15 53384.74 2010-05-07 22:07:26.000 127 30783.06 86.22 43623.08 88888.00 2010-05-07 22:07:27.000 127 30783.16 86.28 43623.04 88888.00 2010-05-07 22:07:28.000 127 30783.14 86.23 43623.04 88888.00 2010-05-07 22:07:29.000 127 30783.01 86.22 43623.13 88888.00 2010-05-07 22:07:30.000 127 30782.94 86.16 43623.25 53384.73 2010-05-07 22:07:31.000 127 30782.90 86.19 43623.27 88888.00 2010-05-07 22:07:32.000 127 30783.13 86.19 43623.08 88888.00 2010-05-07 22:07:33.000 127 30783.18 86.24 43622.97 88888.00 2010-05-07 22:07:34.000 127 30783.14 86.27 43622.99 88888.00 2010-05-07 22:07:35.000 127 30783.07 86.23 43623.05 53384.78 2010-05-07 22:07:36.000 127 30783.03 86.19 43623.06 88888.00 2010-05-07 22:07:37.000 127 30783.01 86.17 43623.06 88888.00 2010-05-07 22:07:38.000 127 30783.02 86.18 43623.09 88888.00 2010-05-07 22:07:39.000 127 30783.02 86.21 43623.08 88888.00 2010-05-07 22:07:40.000 127 30783.06 86.27 43623.08 53384.75 2010-05-07 22:07:41.000 127 30783.04 86.29 43623.11 88888.00 2010-05-07 22:07:42.000 127 30783.06 86.25 43623.09 88888.00 2010-05-07 22:07:43.000 127 30783.06 86.28 43623.09 88888.00 2010-05-07 22:07:44.000 127 30783.06 86.25 43623.05 88888.00 2010-05-07 22:07:45.000 127 30783.04 86.26 43623.03 53384.73 2010-05-07 22:07:46.000 127 30783.04 86.28 43623.02 88888.00 2010-05-07 22:07:47.000 127 30783.01 86.27 43623.03 88888.00 2010-05-07 22:07:48.000 127 30783.01 86.29 43623.08 88888.00 2010-05-07 22:07:49.000 127 30783.03 86.33 43623.07 88888.00 2010-05-07 22:07:50.000 127 30783.04 86.29 43623.10 53384.73 2010-05-07 22:07:51.000 127 30783.05 86.26 43623.12 88888.00 2010-05-07 22:07:52.000 127 30783.01 86.28 43623.12 88888.00 2010-05-07 22:07:53.000 127 30783.00 86.27 43623.09 88888.00 2010-05-07 22:07:54.000 127 30782.98 86.28 43623.07 88888.00 2010-05-07 22:07:55.000 127 30782.98 86.29 43623.06 53384.74 2010-05-07 22:07:56.000 127 30782.98 86.29 43623.03 88888.00 2010-05-07 22:07:57.000 127 30782.99 86.27 43623.02 88888.00 2010-05-07 22:07:58.000 127 30782.97 86.24 43623.00 88888.00 2010-05-07 22:07:59.000 127 30782.99 86.24 43623.04 88888.00 2010-05-07 22:08:00.000 127 30783.00 86.26 43623.06 53384.75 2010-05-07 22:08:01.000 127 30783.02 86.26 43623.06 88888.00 2010-05-07 22:08:02.000 127 30783.06 86.28 43623.02 88888.00 2010-05-07 22:08:03.000 127 30783.01 86.28 43623.02 88888.00 2010-05-07 22:08:04.000 127 30783.02 86.31 43622.98 88888.00 2010-05-07 22:08:05.000 127 30783.06 86.29 43622.95 53384.71 2010-05-07 22:08:06.000 127 30783.04 86.23 43622.98 88888.00 2010-05-07 22:08:07.000 127 30783.04 86.23 43623.03 88888.00 2010-05-07 22:08:08.000 127 30783.06 86.27 43623.01 88888.00 2010-05-07 22:08:09.000 127 30783.05 86.29 43623.04 88888.00 2010-05-07 22:08:10.000 127 30783.02 86.27 43623.07 53384.76 2010-05-07 22:08:11.000 127 30783.01 86.26 43623.05 88888.00 2010-05-07 22:08:12.000 127 30783.01 86.28 43623.00 88888.00 2010-05-07 22:08:13.000 127 30783.01 86.31 43623.06 88888.00 2010-05-07 22:08:14.000 127 30782.98 86.34 43623.03 88888.00 2010-05-07 22:08:15.000 127 30783.00 86.32 43622.98 53384.76 2010-05-07 22:08:16.000 127 30783.03 86.33 43622.96 88888.00 2010-05-07 22:08:17.000 127 30783.04 86.35 43622.98 88888.00 2010-05-07 22:08:18.000 127 30782.95 86.29 43623.15 88888.00 2010-05-07 22:08:19.000 127 30782.91 86.30 43623.18 88888.00 2010-05-07 22:08:20.000 127 30783.06 86.35 43623.00 53384.73 2010-05-07 22:08:21.000 127 30783.17 86.39 43622.86 88888.00 2010-05-07 22:08:22.000 127 30783.13 86.37 43622.90 88888.00 2010-05-07 22:08:23.000 127 30782.98 86.29 43623.06 88888.00 2010-05-07 22:08:24.000 127 30782.90 86.25 43623.15 88888.00 2010-05-07 22:08:25.000 127 30782.94 86.26 43623.12 53384.72 2010-05-07 22:08:26.000 127 30783.13 86.35 43622.90 88888.00 2010-05-07 22:08:27.000 127 30783.17 86.36 43622.86 88888.00 2010-05-07 22:08:28.000 127 30783.10 86.33 43622.93 88888.00 2010-05-07 22:08:29.000 127 30782.90 86.26 43623.09 88888.00 2010-05-07 22:08:30.000 127 30782.87 86.23 43623.09 53384.72 2010-05-07 22:08:31.000 127 30783.01 86.28 43623.03 88888.00 2010-05-07 22:08:32.000 127 30783.20 86.39 43622.95 88888.00 2010-05-07 22:08:33.000 127 30783.18 86.39 43622.96 88888.00 2010-05-07 22:08:34.000 127 30783.07 86.36 43623.04 88888.00 2010-05-07 22:08:35.000 127 30783.08 86.32 43623.10 53384.75 2010-05-07 22:08:36.000 127 30783.09 86.31 43623.05 88888.00 2010-05-07 22:08:37.000 127 30783.08 86.30 43623.09 88888.00 2010-05-07 22:08:38.000 127 30783.08 86.30 43623.09 88888.00 2010-05-07 22:08:39.000 127 30783.10 86.28 43623.07 88888.00 2010-05-07 22:08:40.000 127 30783.14 86.30 43623.06 53384.84 2010-05-07 22:08:41.000 127 30783.14 86.32 43623.06 88888.00 2010-05-07 22:08:42.000 127 30783.14 86.32 43623.07 88888.00 2010-05-07 22:08:43.000 127 30783.16 86.33 43623.06 88888.00 2010-05-07 22:08:44.000 127 30783.17 86.31 43623.08 88888.00 2010-05-07 22:08:45.000 127 30783.20 86.28 43623.01 53384.85 2010-05-07 22:08:46.000 127 30783.18 86.26 43622.98 88888.00 2010-05-07 22:08:47.000 127 30783.17 86.27 43623.00 88888.00 2010-05-07 22:08:48.000 127 30783.20 86.28 43622.99 88888.00 2010-05-07 22:08:49.000 127 30783.22 86.27 43623.03 88888.00 2010-05-07 22:08:50.000 127 30783.23 86.25 43623.01 53384.87 2010-05-07 22:08:51.000 127 30783.23 86.27 43623.02 88888.00 2010-05-07 22:08:52.000 127 30783.26 86.28 43623.05 88888.00 2010-05-07 22:08:53.000 127 30783.25 86.33 43623.06 88888.00 2010-05-07 22:08:54.000 127 30783.25 86.36 43623.07 88888.00 2010-05-07 22:08:55.000 127 30783.27 86.34 43623.14 53384.91 2010-05-07 22:08:56.000 127 30783.26 86.31 43623.11 88888.00 2010-05-07 22:08:57.000 127 30783.26 86.30 43623.09 88888.00 2010-05-07 22:08:58.000 127 30783.29 86.32 43623.08 88888.00 2010-05-07 22:08:59.000 127 30783.31 86.29 43623.05 88888.00 2010-05-07 22:09:00.000 127 30783.31 86.26 43623.04 53384.92 2010-05-07 22:09:01.000 127 30783.31 86.26 43623.01 88888.00 2010-05-07 22:09:02.000 127 30783.28 86.23 43622.99 88888.00 2010-05-07 22:09:03.000 127 30783.28 86.27 43622.99 88888.00 2010-05-07 22:09:04.000 127 30783.29 86.27 43622.99 88888.00 2010-05-07 22:09:05.000 127 30783.30 86.27 43623.02 53384.93 2010-05-07 22:09:06.000 127 30783.30 86.29 43623.02 88888.00 2010-05-07 22:09:07.000 127 30783.31 86.27 43623.00 88888.00 2010-05-07 22:09:08.000 127 30783.34 86.28 43623.00 88888.00 2010-05-07 22:09:09.000 127 30783.35 86.32 43623.03 88888.00 2010-05-07 22:09:10.000 127 30783.36 86.33 43623.06 53384.96 2010-05-07 22:09:11.000 127 30783.37 86.34 43623.02 88888.00 2010-05-07 22:09:12.000 127 30783.40 86.33 43623.00 88888.00 2010-05-07 22:09:13.000 127 30783.38 86.31 43623.04 88888.00 2010-05-07 22:09:14.000 127 30783.36 86.33 43623.04 88888.00 2010-05-07 22:09:15.000 127 30783.36 86.35 43623.11 53384.99 2010-05-07 22:09:16.000 127 30783.33 86.36 43623.09 88888.00 2010-05-07 22:09:17.000 127 30783.32 86.33 43623.15 88888.00 2010-05-07 22:09:18.000 127 30783.30 86.29 43623.24 88888.00 2010-05-07 22:09:19.000 127 30783.31 86.34 43623.22 88888.00 2010-05-07 22:09:20.000 127 30783.28 86.36 43623.18 53385.03 2010-05-07 22:09:21.000 127 30783.32 86.37 43623.17 88888.00 2010-05-07 22:09:22.000 127 30783.42 86.37 43623.14 88888.00 2010-05-07 22:09:23.000 127 30783.40 86.35 43623.08 88888.00 2010-05-07 22:09:24.000 127 30783.39 86.33 43623.06 88888.00 2010-05-07 22:09:25.000 127 30783.41 86.32 43623.08 53385.02 2010-05-07 22:09:26.000 127 30783.40 86.35 43623.10 88888.00 2010-05-07 22:09:27.000 127 30783.36 86.32 43623.11 88888.00 2010-05-07 22:09:28.000 127 30783.37 86.34 43623.09 88888.00 2010-05-07 22:09:29.000 127 30783.37 86.33 43623.09 88888.00 2010-05-07 22:09:30.000 127 30783.42 86.36 43623.14 53385.03 2010-05-07 22:09:31.000 127 30783.40 86.40 43623.10 88888.00 2010-05-07 22:09:32.000 127 30783.39 86.40 43623.06 88888.00 2010-05-07 22:09:33.000 127 30783.38 86.40 43623.06 88888.00 2010-05-07 22:09:34.000 127 30783.39 86.38 43623.06 88888.00 2010-05-07 22:09:35.000 127 30783.41 86.34 43623.08 53385.04 2010-05-07 22:09:36.000 127 30783.41 86.37 43623.11 88888.00 2010-05-07 22:09:37.000 127 30783.42 86.36 43623.08 88888.00 2010-05-07 22:09:38.000 127 30783.42 86.39 43623.07 88888.00 2010-05-07 22:09:39.000 127 30783.43 86.42 43623.08 88888.00 2010-05-07 22:09:40.000 127 30783.46 86.46 43623.10 53385.06 2010-05-07 22:09:41.000 127 30783.46 86.42 43623.11 88888.00 2010-05-07 22:09:42.000 127 30783.48 86.44 43623.10 88888.00 2010-05-07 22:09:43.000 127 30783.46 86.41 43623.14 88888.00 2010-05-07 22:09:44.000 127 30783.50 86.45 43623.11 88888.00 2010-05-07 22:09:45.000 127 30783.50 86.50 43623.02 53385.11 2010-05-07 22:09:46.000 127 30783.47 86.44 43623.14 88888.00 2010-05-07 22:09:47.000 127 30783.50 86.45 43623.12 88888.00 2010-05-07 22:09:48.000 127 30783.49 86.48 43623.10 88888.00 2010-05-07 22:09:49.000 127 30783.47 86.46 43623.09 88888.00 2010-05-07 22:09:50.000 127 30783.47 86.45 43623.08 53385.09 2010-05-07 22:09:51.000 127 30783.48 86.46 43623.06 88888.00 2010-05-07 22:09:52.000 127 30783.48 86.50 43623.05 88888.00 2010-05-07 22:09:53.000 127 30783.50 86.51 43623.05 88888.00 2010-05-07 22:09:54.000 127 30783.50 86.50 43623.07 88888.00 2010-05-07 22:09:55.000 127 30783.52 86.55 43623.08 53385.09 2010-05-07 22:09:56.000 127 30783.50 86.50 43623.03 88888.00 2010-05-07 22:09:57.000 127 30783.51 86.51 43623.01 88888.00 2010-05-07 22:09:58.000 127 30783.54 86.53 43623.05 88888.00 2010-05-07 22:09:59.000 127 30783.58 86.58 43623.03 88888.00 2010-05-07 22:10:00.000 127 30783.56 86.56 43622.99 53385.14 2010-05-07 22:10:01.000 127 30783.53 86.56 43623.04 88888.00 2010-05-07 22:10:02.000 127 30783.56 86.56 43623.12 88888.00 2010-05-07 22:10:03.000 127 30783.56 86.55 43623.15 88888.00 2010-05-07 22:10:04.000 127 30783.54 86.56 43623.11 88888.00 2010-05-07 22:10:05.000 127 30783.56 86.57 43623.09 53385.12 2010-05-07 22:10:06.000 127 30783.55 86.57 43623.07 88888.00 2010-05-07 22:10:07.000 127 30783.53 86.58 43623.07 88888.00 2010-05-07 22:10:08.000 127 30783.57 86.57 43623.04 88888.00 2010-05-07 22:10:09.000 127 30783.58 86.58 43623.06 88888.00 2010-05-07 22:10:10.000 127 30783.55 86.60 43623.06 53385.11 2010-05-07 22:10:11.000 127 30783.52 86.57 43623.04 88888.00 2010-05-07 22:10:12.000 127 30783.52 86.59 43623.05 88888.00 2010-05-07 22:10:13.000 127 30783.54 86.61 43623.07 88888.00 2010-05-07 22:10:14.000 127 30783.55 86.61 43623.06 88888.00 2010-05-07 22:10:15.000 127 30783.54 86.63 43623.06 53385.15 2010-05-07 22:10:16.000 127 30783.56 86.65 43623.04 88888.00 2010-05-07 22:10:17.000 127 30783.61 86.70 43623.08 88888.00 2010-05-07 22:10:18.000 127 30783.60 86.72 43623.10 88888.00 2010-05-07 22:10:19.000 127 30783.60 86.72 43623.08 88888.00 2010-05-07 22:10:20.000 127 30783.59 86.71 43623.05 53385.15 2010-05-07 22:10:21.000 127 30783.56 86.65 43623.05 88888.00 2010-05-07 22:10:22.000 127 30783.53 86.59 43623.11 88888.00 2010-05-07 22:10:23.000 127 30783.54 86.59 43623.08 88888.00 2010-05-07 22:10:24.000 127 30783.57 86.63 43623.07 88888.00 2010-05-07 22:10:25.000 127 30783.57 86.67 43623.06 53385.10 2010-05-07 22:10:26.000 127 30783.56 86.67 43623.06 88888.00 2010-05-07 22:10:27.000 127 30783.57 86.68 43623.08 88888.00 2010-05-07 22:10:28.000 127 30783.53 86.64 43623.09 88888.00 2010-05-07 22:10:29.000 127 30783.47 86.58 43623.06 88888.00 2010-05-07 22:10:30.000 127 30783.46 86.63 43623.07 53385.11 2010-05-07 22:10:31.000 127 30783.47 86.59 43623.06 88888.00 2010-05-07 22:10:32.000 127 30783.47 86.63 43623.06 88888.00 2010-05-07 22:10:33.000 127 30783.47 86.67 43623.09 88888.00 2010-05-07 22:10:34.000 127 30783.45 86.64 43623.01 88888.00 2010-05-07 22:10:35.000 127 30783.43 86.63 43623.03 53385.07 2010-05-07 22:10:36.000 127 30783.45 86.63 43623.05 88888.00 2010-05-07 22:10:37.000 127 30783.47 86.62 43623.08 88888.00 2010-05-07 22:10:38.000 127 30783.47 86.63 43623.01 88888.00 2010-05-07 22:10:39.000 127 30783.43 86.66 43622.97 88888.00 2010-05-07 22:10:40.000 127 30783.44 86.65 43623.00 53385.03 2010-05-07 22:10:41.000 127 30783.44 86.66 43623.02 88888.00 2010-05-07 22:10:42.000 127 30783.41 86.66 43623.01 88888.00 2010-05-07 22:10:43.000 127 30783.43 86.69 43623.01 88888.00 2010-05-07 22:10:44.000 127 30783.42 86.68 43623.04 88888.00 2010-05-07 22:10:45.000 127 30783.39 86.69 43623.05 53385.00 2010-05-07 22:10:46.000 127 30783.38 86.70 43623.06 88888.00 2010-05-07 22:10:47.000 127 30783.38 86.71 43623.08 88888.00 2010-05-07 22:10:48.000 127 30783.34 86.70 43623.09 88888.00 2010-05-07 22:10:49.000 127 30783.27 86.65 43623.15 88888.00 2010-05-07 22:10:50.000 127 30783.34 86.73 43623.06 53385.00 2010-05-07 22:10:51.000 127 30783.32 86.70 43623.06 88888.00 2010-05-07 22:10:52.000 127 30783.31 86.68 43623.08 88888.00 2010-05-07 22:10:53.000 127 30783.31 86.69 43623.06 88888.00 2010-05-07 22:10:54.000 127 30783.29 86.67 43623.07 88888.00 2010-05-07 22:10:55.000 127 30783.32 86.71 43623.08 53384.98 2010-05-07 22:10:56.000 127 30783.34 86.74 43623.05 88888.00 2010-05-07 22:10:57.000 127 30783.31 86.73 43623.08 88888.00 2010-05-07 22:10:58.000 127 30783.32 86.76 43623.11 88888.00 2010-05-07 22:10:59.000 127 30783.29 86.74 43623.10 88888.00 2010-05-07 22:11:00.000 127 30783.31 86.74 43623.11 53385.01 2010-05-07 22:11:01.000 127 30783.31 86.77 43623.10 88888.00 2010-05-07 22:11:02.000 127 30783.30 86.76 43623.07 88888.00 2010-05-07 22:11:03.000 127 30783.31 86.77 43623.05 88888.00 2010-05-07 22:11:04.000 127 30783.34 86.78 43623.04 88888.00 2010-05-07 22:11:05.000 127 30783.32 86.78 43623.02 53384.97 2010-05-07 22:11:06.000 127 30783.29 86.80 43623.04 88888.00 2010-05-07 22:11:07.000 127 30783.30 86.80 43622.97 88888.00 2010-05-07 22:11:08.000 127 30783.33 86.79 43622.98 88888.00 2010-05-07 22:11:09.000 127 30783.35 86.83 43622.99 88888.00 2010-05-07 22:11:10.000 127 30783.35 86.83 43622.95 53384.97 2010-05-07 22:11:11.000 127 30783.34 86.84 43622.98 88888.00 2010-05-07 22:11:12.000 127 30783.34 86.83 43623.01 88888.00 2010-05-07 22:11:13.000 127 30783.32 86.83 43623.03 88888.00 2010-05-07 22:11:14.000 127 30783.31 86.82 43623.13 88888.00 2010-05-07 22:11:15.000 127 30783.34 86.83 43623.10 53384.99 2010-05-07 22:11:16.000 127 30783.34 86.79 43623.05 88888.00 2010-05-07 22:11:17.000 127 30783.34 86.77 43623.00 88888.00 2010-05-07 22:11:18.000 127 30783.37 86.78 43622.98 88888.00 2010-05-07 22:11:19.000 127 30783.41 86.85 43622.97 88888.00 2010-05-07 22:11:20.000 127 30783.38 86.83 43622.98 53384.98 2010-05-07 22:11:21.000 127 30783.28 86.74 43623.10 88888.00 2010-05-07 22:11:22.000 127 30783.26 86.75 43623.13 88888.00 2010-05-07 22:11:23.000 127 30783.28 86.79 43623.13 88888.00 2010-05-07 22:11:24.000 127 30783.38 86.89 43623.04 88888.00 2010-05-07 22:11:25.000 127 30783.40 86.87 43623.00 53384.96 2010-05-07 22:11:26.000 127 30783.34 86.84 43623.01 88888.00 2010-05-07 22:11:27.000 127 30783.28 86.77 43623.10 88888.00 2010-05-07 22:11:28.000 127 30783.25 86.77 43623.08 88888.00 2010-05-07 22:11:29.000 127 30783.29 86.85 43623.08 88888.00 2010-05-07 22:11:30.000 127 30783.36 86.88 43623.06 53384.93 2010-05-07 22:11:31.000 127 30783.34 86.86 43623.03 88888.00 2010-05-07 22:11:32.000 127 30783.29 86.80 43623.08 88888.00 2010-05-07 22:11:33.000 127 30783.23 86.73 43623.08 88888.00 2010-05-07 22:11:34.000 127 30783.21 86.76 43623.01 88888.00 2010-05-07 22:11:35.000 127 30783.22 86.85 43623.01 53384.89 2010-05-07 22:11:36.000 127 30783.22 86.87 43623.01 88888.00 2010-05-07 22:11:37.000 127 30783.22 86.87 43623.01 88888.00 2010-05-07 22:11:38.000 127 30783.18 86.86 43623.02 88888.00 2010-05-07 22:11:39.000 127 30783.18 86.89 43623.00 88888.00 2010-05-07 22:11:40.000 127 30783.17 86.92 43622.97 53384.86 2010-05-07 22:11:41.000 127 30783.15 86.91 43623.00 88888.00 2010-05-07 22:11:42.000 127 30783.15 86.92 43622.99 88888.00 2010-05-07 22:11:43.000 127 30783.16 86.93 43623.01 88888.00 2010-05-07 22:11:44.000 127 30783.16 86.95 43623.00 88888.00 2010-05-07 22:11:45.000 127 30783.13 86.94 43622.99 53384.84 2010-05-07 22:11:46.000 127 30783.13 86.91 43622.97 88888.00 2010-05-07 22:11:47.000 127 30783.12 86.91 43622.97 88888.00 2010-05-07 22:11:48.000 127 30783.14 86.92 43622.98 88888.00 2010-05-07 22:11:49.000 127 30783.12 86.91 43623.00 88888.00 2010-05-07 22:11:50.000 127 30783.15 86.89 43623.00 53384.82 2010-05-07 22:11:51.000 127 30783.13 86.88 43622.99 88888.00 2010-05-07 22:11:52.000 127 30783.13 86.87 43623.00 88888.00 2010-05-07 22:11:53.000 127 30783.10 86.86 43623.02 88888.00 2010-05-07 22:11:54.000 127 30783.12 86.86 43622.99 88888.00 2010-05-07 22:11:55.000 127 30783.13 86.83 43622.98 53384.80 2010-05-07 22:11:56.000 127 30783.07 86.83 43622.96 88888.00 2010-05-07 22:11:57.000 127 30783.07 86.84 43623.01 88888.00 2010-05-07 22:11:58.000 127 30783.07 86.82 43623.01 88888.00 2010-05-07 22:11:59.000 127 30783.07 86.85 43623.02 88888.00 2010-05-07 22:12:00.000 127 30783.13 86.90 43623.01 53384.83 2010-05-07 22:12:01.000 127 30783.14 86.92 43623.01 88888.00 2010-05-07 22:12:02.000 127 30783.16 86.90 43623.00 88888.00 2010-05-07 22:12:03.000 127 30783.17 86.89 43622.96 88888.00 2010-05-07 22:12:04.000 127 30783.17 86.91 43622.94 88888.00 2010-05-07 22:12:05.000 127 30783.12 86.91 43622.95 53384.79 2010-05-07 22:12:06.000 127 30783.11 86.90 43622.94 88888.00 2010-05-07 22:12:07.000 127 30783.09 86.91 43622.93 88888.00 2010-05-07 22:12:08.000 127 30783.08 86.90 43622.94 88888.00 2010-05-07 22:12:09.000 127 30783.12 86.90 43622.96 88888.00 2010-05-07 22:12:10.000 127 30783.13 86.93 43622.99 53384.81 2010-05-07 22:12:11.000 127 30783.07 86.91 43622.98 88888.00 2010-05-07 22:12:12.000 127 30783.06 86.88 43622.99 88888.00 2010-05-07 22:12:13.000 127 30783.06 86.90 43622.98 88888.00 2010-05-07 22:12:14.000 127 30783.07 86.92 43623.00 88888.00 2010-05-07 22:12:15.000 127 30783.06 86.94 43622.96 53384.80 2010-05-07 22:12:16.000 127 30783.02 86.91 43622.96 88888.00 2010-05-07 22:12:17.000 127 30783.05 86.92 43622.97 88888.00 2010-05-07 22:12:18.000 127 30783.10 86.94 43622.95 88888.00 2010-05-07 22:12:19.000 127 30783.11 86.93 43622.93 88888.00 2010-05-07 22:12:20.000 127 30783.08 86.85 43622.91 53384.77 2010-05-07 22:12:21.000 127 30783.06 86.84 43622.95 88888.00 2010-05-07 22:12:22.000 127 30783.08 86.82 43622.96 88888.00 2010-05-07 22:12:23.000 127 30783.13 86.90 43622.96 88888.00 2010-05-07 22:12:24.000 127 30783.15 86.95 43622.95 88888.00 2010-05-07 22:12:25.000 127 30783.14 86.93 43622.91 53384.79 2010-05-07 22:12:26.000 127 30783.06 86.86 43622.93 88888.00 2010-05-07 22:12:27.000 127 30783.03 86.85 43622.97 88888.00 2010-05-07 22:12:28.000 127 30783.06 86.89 43622.93 88888.00 2010-05-07 22:12:29.000 127 30783.11 86.97 43622.93 88888.00 2010-05-07 22:12:30.000 127 30783.09 87.00 43622.92 53384.75 2010-05-07 22:12:31.000 127 30783.04 86.95 43622.97 88888.00 2010-05-07 22:12:32.000 127 30783.00 86.87 43622.99 88888.00 2010-05-07 22:12:33.000 127 30782.97 86.89 43623.00 88888.00 2010-05-07 22:12:34.000 127 30783.02 86.90 43623.00 88888.00 2010-05-07 22:12:35.000 127 30783.06 86.91 43622.94 53384.72 2010-05-07 22:12:36.000 127 30783.00 86.86 43622.92 88888.00 2010-05-07 22:12:37.000 127 30783.00 86.92 43622.93 88888.00 2010-05-07 22:12:38.000 127 30783.04 86.99 43622.97 88888.00 2010-05-07 22:12:39.000 127 30783.04 86.97 43623.01 88888.00 2010-05-07 22:12:40.000 127 30783.01 86.95 43622.98 53384.74 2010-05-07 22:12:41.000 127 30783.01 86.93 43622.99 88888.00 2010-05-07 22:12:42.000 127 30783.01 86.95 43623.03 88888.00 2010-05-07 22:12:43.000 127 30783.00 86.99 43623.00 88888.00 2010-05-07 22:12:44.000 127 30783.01 86.96 43623.01 88888.00 2010-05-07 22:12:45.000 127 30783.01 86.94 43623.01 53384.76 2010-05-07 22:12:46.000 127 30782.98 86.96 43623.01 88888.00 2010-05-07 22:12:47.000 127 30782.99 86.98 43622.98 88888.00 2010-05-07 22:12:48.000 127 30783.00 86.99 43622.95 88888.00 2010-05-07 22:12:49.000 127 30782.97 86.96 43622.91 88888.00 2010-05-07 22:12:50.000 127 30782.95 86.95 43622.94 53384.75 2010-05-07 22:12:51.000 127 30782.96 86.97 43622.97 88888.00 2010-05-07 22:12:52.000 127 30782.97 86.95 43622.99 88888.00 2010-05-07 22:12:53.000 127 30782.97 86.97 43622.98 88888.00 2010-05-07 22:12:54.000 127 30782.97 87.01 43622.96 88888.00 2010-05-07 22:12:55.000 127 30782.97 87.02 43623.00 53384.73 2010-05-07 22:12:56.000 127 30782.97 87.02 43622.96 88888.00 2010-05-07 22:12:57.000 127 30782.99 87.01 43623.00 88888.00 2010-05-07 22:12:58.000 127 30782.98 87.01 43623.04 88888.00 2010-05-07 22:12:59.000 127 30783.00 87.02 43623.04 88888.00 2010-05-07 22:13:00.000 127 30783.01 87.01 43623.03 53384.74 2010-05-07 22:13:01.000 127 30783.02 86.98 43623.02 88888.00 2010-05-07 22:13:02.000 127 30783.01 87.00 43622.99 88888.00 2010-05-07 22:13:03.000 127 30783.05 87.03 43623.00 88888.00 2010-05-07 22:13:04.000 127 30783.05 87.04 43623.00 88888.00 2010-05-07 22:13:05.000 127 30783.04 87.03 43622.97 53384.76 2010-05-07 22:13:06.000 127 30783.06 87.01 43623.00 88888.00 2010-05-07 22:13:07.000 127 30783.07 87.01 43623.00 88888.00 2010-05-07 22:13:08.000 127 30783.06 86.99 43623.02 88888.00 2010-05-07 22:13:09.000 127 30783.06 87.05 43623.01 88888.00 2010-05-07 22:13:10.000 127 30783.06 87.06 43622.99 53384.76 2010-05-07 22:13:11.000 127 30783.08 87.03 43622.99 88888.00 2010-05-07 22:13:12.000 127 30783.08 87.03 43623.03 88888.00 2010-05-07 22:13:13.000 127 30783.09 87.01 43623.01 88888.00 2010-05-07 22:13:14.000 127 30783.07 86.98 43623.02 88888.00 2010-05-07 22:13:15.000 127 30783.05 86.96 43623.00 53384.77 2010-05-07 22:13:16.000 127 30783.05 87.00 43622.92 88888.00 2010-05-07 22:13:17.000 127 30783.06 87.03 43622.87 88888.00 2010-05-07 22:13:18.000 127 30783.08 87.04 43622.87 88888.00 2010-05-07 22:13:19.000 127 30783.09 87.07 43622.87 88888.00 2010-05-07 22:13:20.000 127 30783.09 87.09 43622.91 53384.81 2010-05-07 22:13:21.000 127 30783.06 87.07 43622.94 88888.00 2010-05-07 22:13:22.000 127 30783.06 87.02 43622.94 88888.00 2010-05-07 22:13:23.000 127 30783.04 87.03 43622.94 88888.00 2010-05-07 22:13:24.000 127 30783.04 87.03 43622.96 88888.00 2010-05-07 22:13:25.000 127 30783.06 87.00 43622.92 53384.77 2010-05-07 22:13:26.000 127 30783.04 86.99 43622.90 88888.00 2010-05-07 22:13:27.000 127 30783.06 86.99 43622.98 88888.00 2010-05-07 22:13:28.000 127 30783.06 87.00 43622.99 88888.00 2010-05-07 22:13:29.000 127 30783.06 87.05 43622.96 88888.00 2010-05-07 22:13:30.000 127 30783.03 87.02 43622.94 53384.79 2010-05-07 22:13:31.000 127 30783.06 87.01 43622.91 88888.00 2010-05-07 22:13:32.000 127 30783.07 87.05 43622.91 88888.00 2010-05-07 22:13:33.000 127 30783.07 87.03 43622.90 88888.00 2010-05-07 22:13:34.000 127 30783.04 87.02 43622.94 88888.00 2010-05-07 22:13:35.000 127 30783.04 87.01 43622.95 53384.80 2010-05-07 22:13:36.000 127 30783.02 86.97 43623.01 88888.00 2010-05-07 22:13:37.000 127 30783.07 87.02 43622.99 88888.00 2010-05-07 22:13:38.000 127 30783.10 87.04 43623.01 88888.00 2010-05-07 22:13:39.000 127 30783.10 87.00 43622.98 88888.00 2010-05-07 22:13:40.000 127 30783.09 87.03 43622.94 53384.84 2010-05-07 22:13:41.000 127 30783.10 87.04 43622.98 88888.00 2010-05-07 22:13:42.000 127 30783.14 87.04 43623.02 88888.00 2010-05-07 22:13:43.000 127 30783.15 87.04 43622.99 88888.00 2010-05-07 22:13:44.000 127 30783.18 87.06 43623.05 88888.00 2010-05-07 22:13:45.000 127 30783.18 87.00 43623.00 53384.90 2010-05-07 22:13:46.000 127 30783.16 87.01 43622.97 88888.00 2010-05-07 22:13:47.000 127 30783.18 87.08 43623.01 88888.00 2010-05-07 22:13:48.000 127 30783.18 87.10 43622.99 88888.00 2010-05-07 22:13:49.000 127 30783.17 87.07 43623.00 88888.00 2010-05-07 22:13:50.000 127 30783.19 87.08 43623.01 53384.90 2010-05-07 22:13:51.000 127 30783.19 87.09 43623.01 88888.00 2010-05-07 22:13:52.000 127 30783.24 87.11 43623.03 88888.00 2010-05-07 22:13:53.000 127 30783.19 87.11 43623.00 88888.00 2010-05-07 22:13:54.000 127 30783.17 87.11 43623.00 88888.00 2010-05-07 22:13:55.000 127 30783.19 87.11 43623.00 53384.95 2010-05-07 22:13:56.000 127 30783.11 87.03 43623.13 88888.00 2010-05-07 22:13:57.000 127 30783.16 87.10 43623.13 88888.00 2010-05-07 22:13:58.000 127 30783.26 87.14 43623.04 88888.00 2010-05-07 22:13:59.000 127 30783.26 87.17 43623.00 88888.00 2010-05-07 22:14:00.000 127 30783.27 87.17 43622.96 53384.95 2010-05-07 22:14:01.000 127 30783.21 87.11 43622.99 88888.00 2010-05-07 22:14:02.000 127 30783.20 87.14 43622.99 88888.00 2010-05-07 22:14:03.000 127 30783.19 87.14 43622.98 88888.00 2010-05-07 22:14:04.000 127 30783.18 87.17 43623.00 88888.00 2010-05-07 22:14:05.000 127 30783.18 87.15 43623.03 53384.92 2010-05-07 22:14:06.000 127 30783.19 87.16 43623.03 88888.00 2010-05-07 22:14:07.000 127 30783.19 87.15 43623.03 88888.00 2010-05-07 22:14:08.000 127 30783.20 87.15 43623.04 88888.00 2010-05-07 22:14:09.000 127 30783.23 87.17 43623.03 88888.00 2010-05-07 22:14:10.000 127 30783.22 87.20 43623.00 53384.97 2010-05-07 22:14:11.000 127 30783.25 87.21 43623.02 88888.00 2010-05-07 22:14:12.000 127 30783.27 87.17 43623.03 88888.00 2010-05-07 22:14:13.000 127 30783.28 87.23 43623.05 88888.00 2010-05-07 22:14:14.000 127 30783.32 87.24 43623.06 88888.00 2010-05-07 22:14:15.000 127 30783.32 87.19 43623.08 53384.99 2010-05-07 22:14:16.000 127 30783.32 87.19 43623.05 88888.00 2010-05-07 22:14:17.000 127 30783.31 87.22 43623.04 88888.00 2010-05-07 22:14:18.000 127 30783.27 87.17 43622.98 88888.00 2010-05-07 22:14:19.000 127 30783.31 87.23 43623.02 88888.00 2010-05-07 22:14:20.000 127 30783.32 87.24 43623.06 53385.01 2010-05-07 22:14:21.000 127 30783.32 87.20 43623.04 88888.00 2010-05-07 22:14:22.000 127 30783.33 87.20 43623.05 88888.00 2010-05-07 22:14:23.000 127 30783.32 87.20 43623.09 88888.00 2010-05-07 22:14:24.000 127 30783.34 87.16 43623.08 88888.00 2010-05-07 22:14:25.000 127 30783.35 87.13 43623.10 53385.05 2010-05-07 22:14:26.000 127 30783.34 87.10 43623.10 88888.00 2010-05-07 22:14:27.000 127 30783.37 87.12 43623.06 88888.00 2010-05-07 22:14:28.000 127 30783.37 87.18 43623.04 88888.00 2010-05-07 22:14:29.000 127 30783.37 87.17 43623.02 88888.00 2010-05-07 22:14:30.000 127 30783.38 87.17 43623.00 53385.06 2010-05-07 22:14:31.000 127 30783.37 87.18 43623.01 88888.00 2010-05-07 22:14:32.000 127 30783.36 87.17 43623.05 88888.00 2010-05-07 22:14:33.000 127 30783.39 87.16 43623.05 88888.00 2010-05-07 22:14:34.000 127 30783.41 87.19 43623.06 88888.00 2010-05-07 22:14:35.000 127 30783.39 87.16 43623.02 53385.08 2010-05-07 22:14:36.000 127 30783.41 87.18 43623.04 88888.00 2010-05-07 22:14:37.000 127 30783.42 87.22 43623.03 88888.00 2010-05-07 22:14:38.000 127 30783.42 87.22 43623.01 88888.00 2010-05-07 22:14:39.000 127 30783.44 87.25 43622.99 88888.00 2010-05-07 22:14:40.000 127 30783.47 87.33 43623.03 53385.07 2010-05-07 22:14:41.000 127 30783.47 87.33 43623.05 88888.00 2010-05-07 22:14:42.000 127 30783.47 87.27 43623.06 88888.00 2010-05-07 22:14:43.000 127 30783.49 87.30 43623.07 88888.00 2010-05-07 22:14:44.000 127 30783.49 87.33 43623.05 88888.00 2010-05-07 22:14:45.000 127 30783.49 87.35 43623.05 53385.15 2010-05-07 22:14:46.000 127 30783.47 87.36 43623.05 88888.00 2010-05-07 22:14:47.000 127 30783.46 87.33 43623.07 88888.00 2010-05-07 22:14:48.000 127 30783.49 87.31 43623.12 88888.00 2010-05-07 22:14:49.000 127 30783.48 87.34 43623.12 88888.00 2010-05-07 22:14:50.000 127 30783.47 87.33 43623.05 53385.15 2010-05-07 22:14:51.000 127 30783.45 87.28 43623.00 88888.00 2010-05-07 22:14:52.000 127 30783.47 87.27 43623.00 88888.00 2010-05-07 22:14:53.000 127 30783.48 87.21 43623.06 88888.00 2010-05-07 22:14:54.000 127 30783.47 87.22 43623.04 88888.00 2010-05-07 22:14:55.000 127 30783.48 87.22 43623.04 53385.14 2010-05-07 22:14:56.000 127 30783.50 87.19 43623.03 88888.00 2010-05-07 22:14:57.000 127 30783.49 87.14 43623.04 88888.00 2010-05-07 22:14:58.000 127 30783.49 87.16 43623.06 88888.00 2010-05-07 22:14:59.000 127 30783.49 87.17 43623.05 88888.00 2010-05-07 22:15:00.000 127 30783.46 87.19 43623.01 53385.10 2010-05-07 22:15:01.000 127 30783.43 87.22 43622.96 88888.00 2010-05-07 22:15:02.000 127 30783.39 87.16 43622.94 88888.00 2010-05-07 22:15:03.000 127 30783.39 87.18 43622.94 88888.00 2010-05-07 22:15:04.000 127 30783.39 87.18 43622.94 88888.00 2010-05-07 22:15:05.000 127 30783.38 87.22 43622.93 53385.06 2010-05-07 22:15:06.000 127 30783.38 87.22 43622.93 88888.00 2010-05-07 22:15:07.000 127 30783.36 87.26 43622.94 88888.00 2010-05-07 22:15:08.000 127 30783.37 87.27 43622.99 88888.00 2010-05-07 22:15:09.000 127 30783.37 87.30 43622.99 88888.00 2010-05-07 22:15:10.000 127 30783.36 87.28 43622.98 53385.03 2010-05-07 22:15:11.000 127 30783.37 87.30 43622.94 88888.00 2010-05-07 22:15:12.000 127 30783.37 87.33 43622.96 88888.00 2010-05-07 22:15:13.000 127 30783.37 87.33 43623.06 88888.00 2010-05-07 22:15:14.000 127 30783.36 87.35 43623.06 88888.00 2010-05-07 22:15:15.000 127 30783.35 87.33 43623.04 53385.06 2010-05-07 22:15:16.000 127 30783.34 87.32 43623.03 88888.00 2010-05-07 22:15:17.000 127 30783.33 87.35 43623.04 88888.00 2010-05-07 22:15:18.000 127 30783.34 87.34 43622.99 88888.00 2010-05-07 22:15:19.000 127 30783.36 87.36 43623.00 88888.00 2010-05-07 22:15:20.000 127 30783.36 87.36 43623.01 53385.06 2010-05-07 22:15:21.000 127 30783.35 87.36 43623.05 88888.00 2010-05-07 22:15:22.000 127 30783.37 87.37 43623.01 88888.00 2010-05-07 22:15:23.000 127 30783.34 87.36 43623.01 88888.00 2010-05-07 22:15:24.000 127 30783.34 87.38 43622.99 88888.00 2010-05-07 22:15:25.000 127 30783.35 87.39 43623.01 53385.03 2010-05-07 22:15:26.000 127 30783.33 87.41 43622.97 88888.00 2010-05-07 22:15:27.000 127 30783.34 87.39 43622.98 88888.00 2010-05-07 22:15:28.000 127 30783.35 87.35 43622.93 88888.00 2010-05-07 22:15:29.000 127 30783.34 87.38 43622.87 88888.00 2010-05-07 22:15:30.000 127 30783.32 87.38 43622.91 53385.09 2010-05-07 22:15:31.000 127 30783.31 87.38 43622.89 88888.00 2010-05-07 22:15:32.000 127 30783.32 87.36 43622.88 88888.00 2010-05-07 22:15:33.000 127 30783.29 87.36 43622.94 88888.00 2010-05-07 22:15:34.000 127 30783.31 87.39 43622.92 88888.00 2010-05-07 22:15:35.000 127 30783.27 87.42 43622.89 53385.04 2010-05-07 22:15:36.000 127 30783.24 87.39 43622.86 88888.00 2010-05-07 22:15:37.000 127 30783.24 87.37 43622.93 88888.00 2010-05-07 22:15:38.000 127 30783.23 87.36 43622.93 88888.00 2010-05-07 22:15:39.000 127 30783.23 87.36 43622.93 88888.00 2010-05-07 22:15:40.000 127 30783.22 87.36 43622.93 53385.00 2010-05-07 22:15:41.000 127 30783.20 87.35 43622.93 88888.00 2010-05-07 22:15:42.000 127 30783.20 87.38 43622.95 88888.00 2010-05-07 22:15:43.000 127 30783.17 87.36 43622.93 88888.00 2010-05-07 22:15:44.000 127 30783.15 87.36 43622.92 88888.00 2010-05-07 22:15:45.000 127 30783.14 87.35 43622.90 53384.91 2010-05-07 22:15:46.000 127 30783.18 87.31 43622.90 88888.00 2010-05-07 22:15:47.000 127 30783.13 87.26 43622.90 88888.00 2010-05-07 22:15:48.000 127 30783.06 87.24 43622.89 88888.00 2010-05-07 22:15:49.000 127 30783.05 87.25 43622.97 88888.00 2010-05-07 22:15:50.000 127 30783.12 87.34 43622.93 53384.89 2010-05-07 22:15:51.000 127 30783.12 87.34 43622.90 88888.00 2010-05-07 22:15:52.000 127 30783.12 87.37 43622.90 88888.00 2010-05-07 22:15:53.000 127 30783.08 87.36 43622.92 88888.00 2010-05-07 22:15:54.000 127 30783.10 87.37 43622.93 88888.00 2010-05-07 22:15:55.000 127 30783.12 87.39 43622.89 53384.85 2010-05-07 22:15:56.000 127 30783.12 87.36 43622.89 88888.00 2010-05-07 22:15:57.000 127 30783.14 87.33 43622.94 88888.00 2010-05-07 22:15:58.000 127 30783.15 87.33 43622.96 88888.00 2010-05-07 22:15:59.000 127 30783.17 87.29 43622.96 88888.00 2010-05-07 22:16:00.000 127 30783.17 87.28 43622.96 53384.88 2010-05-07 22:16:01.000 127 30783.17 87.24 43622.92 88888.00 2010-05-07 22:16:02.000 127 30783.15 87.25 43622.89 88888.00 2010-05-07 22:16:03.000 127 30783.16 87.26 43622.95 88888.00 2010-05-07 22:16:04.000 127 30783.17 87.24 43622.95 88888.00 2010-05-07 22:16:05.000 127 30783.20 87.24 43622.94 53384.91 2010-05-07 22:16:06.000 127 30783.21 87.28 43622.98 88888.00 2010-05-07 22:16:07.000 127 30783.24 87.26 43623.00 88888.00 2010-05-07 22:16:08.000 127 30783.24 87.27 43623.05 88888.00 2010-05-07 22:16:09.000 127 30783.27 87.27 43623.09 88888.00 2010-05-07 22:16:10.000 127 30783.29 87.26 43623.06 53385.00 2010-05-07 22:16:11.000 127 30783.30 87.23 43623.05 88888.00 2010-05-07 22:16:12.000 127 30783.31 87.25 43623.08 88888.00 2010-05-07 22:16:13.000 127 30783.33 87.26 43623.08 88888.00 2010-05-07 22:16:14.000 127 30783.36 87.23 43623.11 88888.00 2010-05-07 22:16:15.000 127 30783.38 87.24 43623.09 53385.05 2010-05-07 22:16:16.000 127 30783.40 87.25 43623.03 88888.00 2010-05-07 22:16:17.000 127 30783.39 87.21 43623.04 88888.00 2010-05-07 22:16:18.000 127 30783.39 87.19 43623.03 88888.00 2010-05-07 22:16:19.000 127 30783.40 87.20 43623.03 88888.00 2010-05-07 22:16:20.000 127 30783.41 87.23 43623.04 53385.07 2010-05-07 22:16:21.000 127 30783.41 87.22 43623.03 88888.00 2010-05-07 22:16:22.000 127 30783.41 87.17 43623.04 88888.00 2010-05-07 22:16:23.000 127 30783.37 87.14 43623.03 88888.00 2010-05-07 22:16:24.000 127 30783.36 87.19 43623.04 88888.00 2010-05-07 22:16:25.000 127 30783.35 87.19 43623.01 53385.05 2010-05-07 22:16:26.000 127 30783.33 87.20 43623.02 88888.00 2010-05-07 22:16:27.000 127 30783.33 87.23 43623.00 88888.00 2010-05-07 22:16:28.000 127 30783.32 87.24 43622.98 88888.00 2010-05-07 22:16:29.000 127 30783.32 87.32 43622.96 88888.00 2010-05-07 22:16:30.000 127 30783.30 87.37 43623.03 53385.03 2010-05-07 22:16:31.000 127 30783.30 87.36 43623.02 88888.00 2010-05-07 22:16:32.000 127 30783.33 87.36 43623.04 88888.00 2010-05-07 22:16:33.000 127 30783.33 87.35 43623.08 88888.00 2010-05-07 22:16:34.000 127 30783.34 87.34 43623.12 88888.00 2010-05-07 22:16:35.000 127 30783.35 87.36 43623.08 53385.03 2010-05-07 22:16:36.000 127 30783.36 87.35 43623.05 88888.00 2010-05-07 22:16:37.000 127 30783.32 87.36 43623.11 88888.00 2010-05-07 22:16:38.000 127 30783.35 87.37 43623.10 88888.00 2010-05-07 22:16:39.000 127 30783.38 87.35 43623.07 88888.00 2010-05-07 22:16:40.000 127 30783.40 87.34 43623.07 53385.12 2010-05-07 22:16:41.000 127 30783.45 87.36 43623.08 88888.00 2010-05-07 22:16:42.000 127 30783.49 87.39 43623.07 88888.00 2010-05-07 22:16:43.000 127 30783.50 87.40 43623.11 88888.00 2010-05-07 22:16:44.000 127 30783.51 87.39 43623.11 88888.00 2010-05-07 22:16:45.000 127 30783.55 87.37 43623.12 53385.20 2010-05-07 22:16:46.000 127 30783.56 87.41 43623.12 88888.00 2010-05-07 22:16:47.000 127 30783.57 87.43 43623.12 88888.00 2010-05-07 22:16:48.000 127 30783.60 87.37 43623.08 88888.00 2010-05-07 22:16:49.000 127 30783.64 87.41 43623.10 88888.00 2010-05-07 22:16:50.000 127 30783.66 87.39 43623.07 53385.27 2010-05-07 22:16:51.000 127 30783.69 87.36 43623.04 88888.00 2010-05-07 22:16:52.000 127 30783.74 87.30 43623.04 88888.00 2010-05-07 22:16:53.000 127 30783.83 86.96 43622.56 88888.00 2010-05-07 22:16:54.000 127 30783.73 87.36 43622.93 88888.00 2010-05-07 22:16:55.000 127 30783.73 87.42 43623.03 53385.11 2010-05-07 22:16:56.000 127 30783.76 87.43 43623.06 88888.00 2010-05-07 22:16:57.000 127 30783.76 87.42 43623.11 88888.00 2010-05-07 22:16:58.000 127 30783.72 87.42 43623.12 88888.00 2010-05-07 22:16:59.000 127 30783.74 87.40 43623.11 88888.00 2010-05-07 22:17:00.000 127 30783.74 87.36 43623.09 53385.36 2010-05-07 22:17:01.000 127 30783.73 87.32 43623.11 88888.00 2010-05-07 22:17:02.000 127 30783.74 87.33 43623.08 88888.00 2010-05-07 22:17:03.000 127 30783.76 87.31 43623.08 88888.00 2010-05-07 22:17:04.000 127 30783.76 87.33 43623.07 88888.00 2010-05-07 22:17:05.000 127 30783.77 87.36 43623.04 53385.35 2010-05-07 22:17:06.000 127 30783.77 87.31 43623.01 88888.00 2010-05-07 22:17:07.000 127 30783.78 87.30 43623.07 88888.00 2010-05-07 22:17:08.000 127 30783.76 87.28 43623.05 88888.00 2010-05-07 22:17:09.000 127 30783.76 87.31 43623.03 88888.00 2010-05-07 22:17:10.000 127 30783.75 87.33 43623.02 53385.33 2010-05-07 22:17:11.000 127 30783.79 87.32 43623.05 88888.00 2010-05-07 22:17:12.000 127 30783.78 87.34 43623.05 88888.00 2010-05-07 22:17:13.000 127 30783.77 87.31 43623.02 88888.00 2010-05-07 22:17:14.000 127 30783.73 87.32 43622.99 88888.00 2010-05-07 22:17:15.000 127 30783.76 87.31 43622.99 53385.32 2010-05-07 22:17:16.000 127 30783.74 87.28 43622.99 88888.00 2010-05-07 22:17:17.000 127 30783.71 87.26 43622.94 88888.00 2010-05-07 22:17:18.000 127 30783.69 87.29 43622.95 88888.00 2010-05-07 22:17:19.000 127 30783.69 87.29 43623.00 88888.00 2010-05-07 22:17:20.000 127 30783.68 87.33 43622.99 53385.27 2010-05-07 22:17:21.000 127 30783.66 87.32 43623.00 88888.00 2010-05-07 22:17:22.000 127 30783.68 87.33 43623.00 88888.00 2010-05-07 22:17:23.000 127 30783.67 87.35 43623.00 88888.00 2010-05-07 22:17:24.000 127 30783.65 87.36 43623.05 88888.00 2010-05-07 22:17:25.000 127 30783.64 87.40 43623.07 53385.26 2010-05-07 22:17:26.000 127 30783.67 87.40 43623.00 88888.00 2010-05-07 22:17:27.000 127 30783.72 87.38 43622.96 88888.00 2010-05-07 22:17:28.000 127 30783.73 87.39 43623.01 88888.00 2010-05-07 22:17:29.000 127 30783.71 87.39 43623.06 88888.00 2010-05-07 22:17:30.000 127 30783.70 87.42 43623.09 53385.27 2010-05-07 22:17:31.000 127 30783.72 87.44 43623.08 88888.00 2010-05-07 22:17:32.000 127 30783.75 87.41 43623.08 88888.00 2010-05-07 22:17:33.000 127 30783.75 87.40 43623.07 88888.00 2010-05-07 22:17:34.000 127 30783.73 87.40 43623.07 88888.00 2010-05-07 22:17:35.000 127 30783.76 87.42 43623.11 53385.31 2010-05-07 22:17:36.000 127 30783.79 87.39 43623.11 88888.00 2010-05-07 22:17:37.000 127 30783.82 87.41 43623.09 88888.00 2010-05-07 22:17:38.000 127 30783.83 87.42 43623.10 88888.00 2010-05-07 22:17:39.000 127 30783.82 87.38 43623.10 88888.00 2010-05-07 22:17:40.000 127 30783.88 87.36 43623.12 53385.38 2010-05-07 22:17:41.000 127 30783.92 87.35 43623.13 88888.00 2010-05-07 22:17:42.000 127 30783.95 87.36 43623.12 88888.00 2010-05-07 22:17:43.000 127 30783.97 87.36 43623.12 88888.00 2010-05-07 22:17:44.000 127 30783.97 87.39 43623.16 88888.00 2010-05-07 22:17:45.000 127 30783.98 87.44 43623.13 53385.48 2010-05-07 22:17:46.000 127 30783.98 87.43 43623.10 88888.00 2010-05-07 22:17:47.000 127 30783.99 87.44 43623.11 88888.00 2010-05-07 22:17:48.000 127 30783.97 87.43 43623.12 88888.00 2010-05-07 22:17:49.000 127 30784.00 87.43 43623.09 88888.00 2010-05-07 22:17:50.000 127 30784.01 87.39 43623.09 53385.50 2010-05-07 22:17:51.000 127 30784.02 87.39 43623.08 88888.00 2010-05-07 22:17:52.000 127 30784.04 87.35 43623.09 88888.00 2010-05-07 22:17:53.000 127 30784.05 87.33 43623.12 88888.00 2010-05-07 22:17:54.000 127 30784.05 87.33 43623.12 88888.00 2010-05-07 22:17:55.000 127 30784.07 87.32 43623.15 53385.52 2010-05-07 22:17:56.000 127 30784.08 87.33 43623.12 88888.00 2010-05-07 22:17:57.000 127 30784.09 87.31 43623.09 88888.00 2010-05-07 22:17:58.000 127 30784.07 87.28 43623.11 88888.00 2010-05-07 22:17:59.000 127 30784.00 87.20 43623.20 88888.00 2010-05-07 22:18:00.000 127 30784.07 87.26 43623.13 53385.53 2010-05-07 22:18:01.000 127 30784.07 87.31 43623.11 88888.00 2010-05-07 22:18:02.000 127 30784.08 87.34 43623.11 88888.00 2010-05-07 22:18:03.000 127 30784.08 87.32 43623.13 88888.00 2010-05-07 22:18:04.000 127 30784.08 87.32 43623.16 88888.00 2010-05-07 22:18:05.000 127 30784.09 87.33 43623.13 53385.53 2010-05-07 22:18:06.000 127 30784.11 87.35 43623.10 88888.00 2010-05-07 22:18:07.000 127 30784.11 87.33 43623.10 88888.00 2010-05-07 22:18:08.000 127 30784.12 87.32 43623.14 88888.00 2010-05-07 22:18:09.000 127 30784.13 87.30 43623.13 88888.00 2010-05-07 22:18:10.000 127 30784.11 87.32 43623.13 53385.56 2010-05-07 22:18:11.000 127 30784.10 87.31 43623.10 88888.00 2010-05-07 22:18:12.000 127 30784.08 87.30 43623.09 88888.00 2010-05-07 22:18:13.000 127 30784.07 87.27 43623.10 88888.00 2010-05-07 22:18:14.000 127 30784.08 87.32 43623.10 88888.00 2010-05-07 22:18:15.000 127 30784.10 87.36 43623.13 53385.56 2010-05-07 22:18:16.000 127 30784.11 87.35 43623.11 88888.00 2010-05-07 22:18:17.000 127 30784.12 87.36 43623.11 88888.00 2010-05-07 22:18:18.000 127 30784.12 87.39 43623.12 88888.00 2010-05-07 22:18:19.000 127 30784.12 87.37 43623.12 88888.00 2010-05-07 22:18:20.000 127 30784.08 87.33 43623.04 53385.57 2010-05-07 22:18:21.000 127 30784.10 87.36 43623.03 88888.00 2010-05-07 22:18:22.000 127 30784.09 87.34 43623.04 88888.00 2010-05-07 22:18:23.000 127 30784.11 87.34 43623.05 88888.00 2010-05-07 22:18:24.000 127 30784.14 87.36 43623.07 88888.00 2010-05-07 22:18:25.000 127 30784.12 87.35 43623.05 53385.55 2010-05-07 22:18:26.000 127 30784.12 87.35 43623.08 88888.00 2010-05-07 22:18:27.000 127 30784.13 87.35 43623.07 88888.00 2010-05-07 22:18:28.000 127 30784.12 87.33 43623.08 88888.00 2010-05-07 22:18:29.000 127 30784.12 87.34 43623.12 88888.00 2010-05-07 22:18:30.000 127 30784.15 87.34 43623.13 53385.58 2010-05-07 22:18:31.000 127 30784.15 87.37 43623.12 88888.00 2010-05-07 22:18:32.000 127 30784.14 87.36 43623.07 88888.00 2010-05-07 22:18:33.000 127 30784.10 87.40 43623.06 88888.00 2010-05-07 22:18:34.000 127 30784.11 87.39 43623.09 88888.00 2010-05-07 22:18:35.000 127 30784.09 87.36 43623.13 53385.58 2010-05-07 22:18:36.000 127 30784.12 87.37 43623.18 88888.00 2010-05-07 22:18:37.000 127 30784.13 87.33 43623.17 88888.00 2010-05-07 22:18:38.000 127 30784.16 87.33 43623.18 88888.00 2010-05-07 22:18:39.000 127 30784.14 87.36 43623.20 88888.00 2010-05-07 22:18:40.000 127 30784.15 87.36 43623.17 53385.64 2010-05-07 22:18:41.000 127 30784.19 87.39 43623.15 88888.00 2010-05-07 22:18:42.000 127 30784.19 87.40 43623.13 88888.00 2010-05-07 22:18:43.000 127 30784.20 87.43 43623.16 88888.00 2010-05-07 22:18:44.000 127 30784.19 87.41 43623.15 88888.00 2010-05-07 22:18:45.000 127 30784.19 87.38 43623.15 53385.63 2010-05-07 22:18:46.000 127 30784.16 87.36 43623.12 88888.00 2010-05-07 22:18:47.000 127 30784.15 87.34 43623.17 88888.00 2010-05-07 22:18:48.000 127 30784.15 87.36 43623.19 88888.00 2010-05-07 22:18:49.000 127 30784.12 87.33 43623.17 88888.00 2010-05-07 22:18:50.000 127 30784.10 87.34 43623.19 53385.61 2010-05-07 22:18:51.000 127 30784.09 87.33 43623.16 88888.00 2010-05-07 22:18:52.000 127 30784.09 87.30 43623.16 88888.00 2010-05-07 22:18:53.000 127 30784.11 87.35 43623.15 88888.00 2010-05-07 22:18:54.000 127 30784.09 87.35 43623.13 88888.00 2010-05-07 22:18:55.000 127 30784.10 87.32 43623.17 53385.56 2010-05-07 22:18:56.000 127 30784.06 87.34 43623.18 88888.00 2010-05-07 22:18:57.000 127 30784.10 87.39 43623.19 88888.00 2010-05-07 22:18:58.000 127 30784.12 87.40 43623.18 88888.00 2010-05-07 22:18:59.000 127 30784.08 87.40 43623.08 88888.00 2010-05-07 22:19:00.000 127 30784.06 87.42 43623.08 53385.52 2010-05-07 22:19:01.000 127 30784.04 87.41 43623.10 88888.00 2010-05-07 22:19:02.000 127 30784.05 87.41 43623.11 88888.00 2010-05-07 22:19:03.000 127 30784.04 87.38 43623.11 88888.00 2010-05-07 22:19:04.000 127 30784.04 87.42 43623.16 88888.00 2010-05-07 22:19:05.000 127 30784.05 87.44 43623.18 53385.51 2010-05-07 22:19:06.000 127 30784.05 87.41 43623.17 88888.00 2010-05-07 22:19:07.000 127 30784.03 87.40 43623.21 88888.00 2010-05-07 22:19:08.000 127 30784.09 87.40 43623.23 88888.00 2010-05-07 22:19:09.000 127 30784.12 87.43 43623.22 88888.00 2010-05-07 22:19:10.000 127 30784.11 87.45 43623.23 53385.56 2010-05-07 22:19:11.000 127 30784.18 87.44 43623.25 88888.00 2010-05-07 22:19:12.000 127 30784.25 87.40 43623.39 88888.00 2010-05-07 22:19:13.000 127 30784.15 87.38 43623.25 88888.00 2010-05-07 22:19:14.000 127 30784.14 87.43 43623.22 88888.00 2010-05-07 22:19:15.000 127 30784.15 87.42 43623.22 53385.70 2010-05-07 22:19:16.000 127 30784.15 87.43 43623.17 88888.00 2010-05-07 22:19:17.000 127 30784.15 87.44 43623.14 88888.00 2010-05-07 22:19:18.000 127 30784.15 87.41 43623.10 88888.00 2010-05-07 22:19:19.000 127 30784.15 87.40 43623.11 88888.00 2010-05-07 22:19:20.000 127 30784.15 87.40 43623.12 53385.62 2010-05-07 22:19:21.000 127 30784.16 87.40 43623.16 88888.00 2010-05-07 22:19:22.000 127 30784.18 87.43 43623.19 88888.00 2010-05-07 22:19:23.000 127 30784.20 87.39 43623.14 88888.00 2010-05-07 22:19:24.000 127 30784.19 87.39 43623.16 88888.00 2010-05-07 22:19:25.000 127 30784.19 87.39 43623.12 53385.62 2010-05-07 22:19:26.000 127 30784.17 87.34 43623.15 88888.00 2010-05-07 22:19:27.000 127 30784.15 87.32 43623.18 88888.00 2010-05-07 22:19:28.000 127 30784.12 87.25 43623.15 88888.00 2010-05-07 22:19:29.000 127 30784.13 87.28 43623.12 88888.00 2010-05-07 22:19:30.000 127 30784.12 87.31 43623.15 53385.62 2010-05-07 22:19:31.000 127 30784.10 87.30 43623.13 88888.00 2010-05-07 22:19:32.000 127 30784.12 87.28 43623.11 88888.00 2010-05-07 22:19:33.000 127 30784.14 87.27 43623.08 88888.00 2010-05-07 22:19:34.000 127 30784.11 87.28 43623.07 88888.00 2010-05-07 22:19:35.000 127 30784.11 87.30 43623.08 53385.54 2010-05-07 22:19:36.000 127 30784.08 87.31 43623.10 88888.00 2010-05-07 22:19:37.000 127 30784.08 87.31 43623.10 88888.00 2010-05-07 22:19:38.000 127 30784.07 87.35 43623.11 88888.00 2010-05-07 22:19:39.000 127 30784.09 87.39 43623.06 88888.00 2010-05-07 22:19:40.000 127 30784.12 87.40 43623.07 53385.57 2010-05-07 22:19:41.000 127 30784.11 87.37 43623.13 88888.00 2010-05-07 22:19:42.000 127 30784.09 87.38 43623.10 88888.00 2010-05-07 22:19:43.000 127 30784.08 87.43 43623.08 88888.00 2010-05-07 22:19:44.000 127 30784.10 87.45 43623.11 88888.00 2010-05-07 22:19:45.000 127 30784.06 87.43 43623.10 53385.53 2010-05-07 22:19:46.000 127 30784.04 87.40 43623.08 88888.00 2010-05-07 22:19:47.000 127 30784.03 87.39 43623.03 88888.00 2010-05-07 22:19:48.000 127 30784.00 87.44 43623.04 88888.00 2010-05-07 22:19:49.000 127 30783.99 87.46 43623.07 88888.00 2010-05-07 22:19:50.000 127 30783.98 87.51 43623.13 53385.46 2010-05-07 22:19:51.000 127 30783.98 87.50 43623.12 88888.00 2010-05-07 22:19:52.000 127 30783.95 87.53 43623.15 88888.00 2010-05-07 22:19:53.000 127 30783.94 87.58 43623.16 88888.00 2010-05-07 22:19:54.000 127 30783.94 87.59 43623.15 88888.00 2010-05-07 22:19:55.000 127 30783.95 87.58 43623.18 53385.46 2010-05-07 22:19:56.000 127 30783.95 87.56 43623.17 88888.00 2010-05-07 22:19:57.000 127 30783.94 87.56 43623.09 88888.00 2010-05-07 22:19:58.000 127 30783.93 87.63 43623.13 88888.00 2010-05-07 22:19:59.000 127 30783.93 87.63 43623.17 88888.00 2010-05-07 22:20:00.000 127 30783.91 87.63 43623.17 53385.45 2010-05-07 22:20:01.000 127 30783.90 87.65 43623.10 88888.00 2010-05-07 22:20:02.000 127 30783.91 87.63 43623.07 88888.00 2010-05-07 22:20:03.000 127 30783.92 87.63 43623.06 88888.00 2010-05-07 22:20:04.000 127 30783.90 87.63 43623.07 88888.00 2010-05-07 22:20:05.000 127 30783.91 87.65 43623.11 53385.44 2010-05-07 22:20:06.000 127 30783.86 87.65 43623.10 88888.00 2010-05-07 22:20:07.000 127 30783.85 87.62 43623.06 88888.00 2010-05-07 22:20:08.000 127 30783.87 87.63 43623.05 88888.00 2010-05-07 22:20:09.000 127 30783.86 87.61 43622.98 88888.00 2010-05-07 22:20:10.000 127 30783.88 87.60 43622.98 53385.44 2010-05-07 22:20:11.000 127 30783.89 87.62 43623.03 88888.00 2010-05-07 22:20:12.000 127 30783.87 87.61 43623.05 88888.00 2010-05-07 22:20:13.000 127 30783.86 87.56 43623.04 88888.00 2010-05-07 22:20:14.000 127 30783.87 87.55 43623.06 88888.00 2010-05-07 22:20:15.000 127 30783.88 87.56 43623.04 53385.41 2010-05-07 22:20:16.000 127 30783.86 87.60 43623.00 88888.00 2010-05-07 22:20:17.000 127 30783.85 87.60 43622.97 88888.00 2010-05-07 22:20:18.000 127 30783.81 87.60 43622.95 88888.00 2010-05-07 22:20:19.000 127 30783.80 87.60 43622.97 88888.00 2010-05-07 22:20:20.000 127 30783.77 87.58 43623.01 53385.34 2010-05-07 22:20:21.000 127 30783.72 87.60 43623.00 88888.00 2010-05-07 22:20:22.000 127 30783.70 87.61 43622.96 88888.00 2010-05-07 22:20:23.000 127 30783.69 87.61 43622.98 88888.00 2010-05-07 22:20:24.000 127 30783.67 87.59 43622.96 88888.00 2010-05-07 22:20:25.000 127 30783.68 87.64 43622.97 53385.29 2010-05-07 22:20:26.000 127 30783.69 87.67 43622.96 88888.00 2010-05-07 22:20:27.000 127 30783.66 87.64 43623.04 88888.00 2010-05-07 22:20:28.000 127 30783.65 87.62 43623.05 88888.00 2010-05-07 22:20:29.000 127 30783.66 87.64 43622.98 88888.00 2010-05-07 22:20:30.000 127 30783.65 87.67 43622.99 53385.26 2010-05-07 22:20:31.000 127 30783.64 87.68 43623.05 88888.00 2010-05-07 22:20:32.000 127 30783.67 87.67 43623.04 88888.00 2010-05-07 22:20:33.000 127 30783.65 87.69 43622.98 88888.00 2010-05-07 22:20:34.000 127 30783.61 87.69 43623.00 88888.00 2010-05-07 22:20:35.000 127 30783.60 87.69 43623.01 53385.22 2010-05-07 22:20:36.000 127 30783.60 87.69 43623.01 88888.00 2010-05-07 22:20:37.000 127 30783.62 87.70 43623.00 88888.00 2010-05-07 22:20:38.000 127 30783.58 87.74 43623.02 88888.00 2010-05-07 22:20:39.000 127 30783.58 87.74 43622.99 88888.00 2010-05-07 22:20:40.000 127 30783.60 87.71 43623.02 53385.20 2010-05-07 22:20:41.000 127 30783.60 87.70 43623.00 88888.00 2010-05-07 22:20:42.000 127 30783.59 87.70 43623.00 88888.00 2010-05-07 22:20:43.000 127 30783.58 87.72 43623.04 88888.00 2010-05-07 22:20:44.000 127 30783.56 87.71 43623.07 88888.00 2010-05-07 22:20:45.000 127 30783.58 87.74 43623.05 53385.20 2010-05-07 22:20:46.000 127 30783.59 87.71 43623.02 88888.00 2010-05-07 22:20:47.000 127 30783.59 87.71 43622.97 88888.00 2010-05-07 22:20:48.000 127 30783.58 87.69 43623.00 88888.00 2010-05-07 22:20:49.000 127 30783.56 87.70 43622.96 88888.00 2010-05-07 22:20:50.000 127 30783.57 87.66 43622.99 53385.19 2010-05-07 22:20:51.000 127 30783.54 87.65 43622.99 88888.00 2010-05-07 22:20:52.000 127 30783.52 87.69 43623.01 88888.00 2010-05-07 22:20:53.000 127 30783.51 87.71 43623.00 88888.00 2010-05-07 22:20:54.000 127 30783.51 87.72 43623.00 88888.00 2010-05-07 22:20:55.000 127 30783.56 87.78 43622.98 53385.18 2010-05-07 22:20:56.000 127 30783.58 87.78 43623.02 88888.00 2010-05-07 22:20:57.000 127 30783.58 87.77 43623.04 88888.00 2010-05-07 22:20:58.000 127 30783.57 87.77 43623.08 88888.00 2010-05-07 22:20:59.000 127 30783.56 87.78 43623.05 88888.00 2010-05-07 22:21:00.000 127 30783.56 87.80 43623.02 53385.18 2010-05-07 22:21:01.000 127 30783.59 87.81 43622.99 88888.00 2010-05-07 22:21:02.000 127 30783.59 87.83 43622.98 88888.00 2010-05-07 22:21:03.000 127 30783.59 87.84 43623.01 88888.00 2010-05-07 22:21:04.000 127 30783.62 87.83 43623.01 88888.00 2010-05-07 22:21:05.000 127 30783.63 87.83 43623.04 53385.20 2010-05-07 22:21:06.000 127 30783.63 87.83 43623.03 88888.00 2010-05-07 22:21:07.000 127 30783.65 87.81 43623.06 88888.00 2010-05-07 22:21:08.000 127 30783.64 87.85 43623.08 88888.00 2010-05-07 22:21:09.000 127 30783.62 87.87 43623.03 88888.00 2010-05-07 22:21:10.000 127 30783.62 87.88 43623.01 53385.22 2010-05-07 22:21:11.000 127 30783.59 87.90 43623.02 88888.00 2010-05-07 22:21:12.000 127 30783.58 87.89 43623.01 88888.00 2010-05-07 22:21:13.000 127 30783.59 87.92 43623.05 88888.00 2010-05-07 22:21:14.000 127 30783.57 87.88 43623.03 88888.00 2010-05-07 22:21:15.000 127 30783.53 87.84 43623.03 53385.18 2010-05-07 22:21:16.000 127 30783.50 87.88 43623.09 88888.00 2010-05-07 22:21:17.000 127 30783.48 87.85 43623.07 88888.00 2010-05-07 22:21:18.000 127 30783.46 87.84 43623.05 88888.00 2010-05-07 22:21:19.000 127 30783.48 87.86 43623.02 88888.00 2010-05-07 22:21:20.000 127 30783.45 87.86 43623.05 53385.16 2010-05-07 22:21:21.000 127 30783.42 87.90 43623.07 88888.00 2010-05-07 22:21:22.000 127 30783.41 87.93 43623.07 88888.00 2010-05-07 22:21:23.000 127 30783.42 87.93 43623.06 88888.00 2010-05-07 22:21:24.000 127 30783.41 87.91 43623.05 88888.00 2010-05-07 22:21:25.000 127 30783.39 87.94 43623.03 53385.06 2010-05-07 22:21:26.000 127 30783.39 87.90 43622.98 88888.00 2010-05-07 22:21:27.000 127 30783.38 87.86 43622.96 88888.00 2010-05-07 22:21:28.000 127 30783.34 87.86 43622.92 88888.00 2010-05-07 22:21:29.000 127 30783.32 87.88 43622.93 88888.00 2010-05-07 22:21:30.000 127 30783.35 87.91 43622.93 53385.04 2010-05-07 22:21:31.000 127 30783.39 87.93 43622.93 88888.00 2010-05-07 22:21:32.000 127 30783.37 87.87 43622.93 88888.00 2010-05-07 22:21:33.000 127 30783.35 87.82 43622.96 88888.00 2010-05-07 22:21:34.000 127 30783.37 87.82 43622.96 88888.00 2010-05-07 22:21:35.000 127 30783.36 87.82 43622.93 53385.00 2010-05-07 22:21:36.000 127 30783.37 87.84 43622.98 88888.00 2010-05-07 22:21:37.000 127 30783.35 87.87 43622.96 88888.00 2010-05-07 22:21:38.000 127 30783.36 87.87 43622.98 88888.00 2010-05-07 22:21:39.000 127 30783.37 87.79 43622.94 88888.00 2010-05-07 22:21:40.000 127 30783.41 87.85 43622.97 53385.01 2010-05-07 22:21:41.000 127 30783.40 87.88 43623.05 88888.00 2010-05-07 22:21:42.000 127 30783.41 87.89 43623.09 88888.00 2010-05-07 22:21:43.000 127 30783.45 87.90 43623.08 88888.00 2010-05-07 22:21:44.000 127 30783.44 87.91 43623.07 88888.00 2010-05-07 22:21:45.000 127 30783.45 87.96 43623.03 53385.09 2010-05-07 22:21:46.000 127 30783.46 87.96 43623.02 88888.00 2010-05-07 22:21:47.000 127 30783.41 87.90 43623.03 88888.00 2010-05-07 22:21:48.000 127 30783.41 87.90 43623.06 88888.00 2010-05-07 22:21:49.000 127 30783.50 87.89 43622.98 88888.00 2010-05-07 22:21:50.000 127 30783.53 87.86 43622.97 53385.12 2010-05-07 22:21:51.000 127 30783.53 87.86 43622.99 88888.00 2010-05-07 22:21:52.000 127 30783.54 87.86 43623.01 88888.00 2010-05-07 22:21:53.000 127 30783.54 87.87 43623.01 88888.00 2010-05-07 22:21:54.000 127 30783.51 87.85 43622.97 88888.00 2010-05-07 22:21:55.000 127 30783.51 87.83 43622.91 53385.13 2010-05-07 22:21:56.000 127 30783.49 87.81 43622.90 88888.00 2010-05-07 22:21:57.000 127 30783.47 87.84 43622.91 88888.00 2010-05-07 22:21:58.000 127 30783.49 87.87 43622.91 88888.00 2010-05-07 22:21:59.000 127 30783.47 87.85 43622.94 88888.00 2010-05-07 22:22:00.000 127 30783.49 87.88 43622.93 53385.08 2010-05-07 22:22:01.000 127 30783.48 87.86 43622.91 88888.00 2010-05-07 22:22:02.000 127 30783.44 87.80 43622.93 88888.00 2010-05-07 22:22:03.000 127 30783.46 87.82 43622.93 88888.00 2010-05-07 22:22:04.000 127 30783.47 87.88 43622.99 88888.00 2010-05-07 22:22:05.000 127 30783.45 87.91 43622.97 53385.08 2010-05-07 22:22:06.000 127 30783.42 87.88 43623.00 88888.00 2010-05-07 22:22:07.000 127 30783.38 87.90 43622.99 88888.00 2010-05-07 22:22:08.000 127 30783.37 87.93 43623.00 88888.00 2010-05-07 22:22:09.000 127 30783.38 87.95 43623.03 88888.00 2010-05-07 22:22:10.000 127 30783.38 87.96 43623.03 53385.07 2010-05-07 22:22:11.000 127 30783.33 87.93 43622.99 88888.00 2010-05-07 22:22:12.000 127 30783.31 87.95 43623.01 88888.00 2010-05-07 22:22:13.000 127 30783.32 87.95 43623.00 88888.00 2010-05-07 22:22:14.000 127 30783.28 87.92 43623.00 88888.00 2010-05-07 22:22:15.000 127 30783.29 87.94 43623.00 53385.01 2010-05-07 22:22:16.000 127 30783.30 87.94 43622.96 88888.00 2010-05-07 22:22:17.000 127 30783.29 87.91 43622.93 88888.00 2010-05-07 22:22:18.000 127 30783.29 87.89 43622.92 88888.00 2010-05-07 22:22:19.000 127 30783.25 87.89 43622.95 88888.00 2010-05-07 22:22:20.000 127 30783.20 87.91 43623.02 53384.96 2010-05-07 22:22:21.000 127 30783.23 87.92 43622.98 88888.00 2010-05-07 22:22:22.000 127 30783.24 87.98 43623.04 88888.00 2010-05-07 22:22:23.000 127 30783.24 88.03 43623.01 88888.00 2010-05-07 22:22:24.000 127 30783.24 88.01 43622.98 88888.00 2010-05-07 22:22:25.000 127 30783.22 87.97 43622.93 53384.91 2010-05-07 22:22:26.000 127 30783.21 87.98 43622.99 88888.00 2010-05-07 22:22:27.000 127 30783.21 87.99 43622.97 88888.00 2010-05-07 22:22:28.000 127 30783.20 87.96 43622.99 88888.00 2010-05-07 22:22:29.000 127 30783.19 88.00 43622.97 88888.00 2010-05-07 22:22:30.000 127 30783.17 87.99 43622.95 53384.88 2010-05-07 22:22:31.000 127 30783.17 87.99 43622.92 88888.00 2010-05-07 22:22:32.000 127 30783.18 87.98 43622.94 88888.00 2010-05-07 22:22:33.000 127 30783.19 87.96 43622.93 88888.00 2010-05-07 22:22:34.000 127 30783.16 87.97 43622.94 88888.00 2010-05-07 22:22:35.000 127 30783.15 87.96 43622.93 53384.86 2010-05-07 22:22:36.000 127 30783.13 87.96 43622.94 88888.00 2010-05-07 22:22:37.000 127 30783.13 87.94 43622.95 88888.00 2010-05-07 22:22:38.000 127 30783.14 87.94 43622.99 88888.00 2010-05-07 22:22:39.000 127 30783.17 87.93 43622.95 88888.00 2010-05-07 22:22:40.000 127 30783.18 87.94 43622.97 53384.89 2010-05-07 22:22:41.000 127 30783.18 87.93 43622.96 88888.00 2010-05-07 22:22:42.000 127 30783.19 87.92 43622.97 88888.00 2010-05-07 22:22:43.000 127 30783.20 87.91 43622.98 88888.00 2010-05-07 22:22:44.000 127 30783.18 87.90 43622.96 88888.00 2010-05-07 22:22:45.000 127 30783.15 87.88 43622.97 53384.90 2010-05-07 22:22:46.000 127 30783.12 87.86 43622.96 88888.00 2010-05-07 22:22:47.000 127 30783.07 87.86 43623.02 88888.00 2010-05-07 22:22:48.000 127 30783.05 87.84 43623.03 88888.00 2010-05-07 22:22:49.000 127 30783.08 87.87 43622.97 88888.00 2010-05-07 22:22:50.000 127 30783.08 87.84 43622.95 53384.83 2010-05-07 22:22:51.000 127 30783.10 87.85 43622.98 88888.00 2010-05-07 22:22:52.000 127 30783.09 87.90 43622.97 88888.00 2010-05-07 22:22:53.000 127 30783.10 87.93 43622.97 88888.00 2010-05-07 22:22:54.000 127 30783.09 87.95 43623.00 88888.00 2010-05-07 22:22:55.000 127 30783.07 87.93 43623.00 53384.84 2010-05-07 22:22:56.000 127 30783.07 87.93 43623.01 88888.00 2010-05-07 22:22:57.000 127 30783.08 87.94 43623.04 88888.00 2010-05-07 22:22:58.000 127 30783.08 87.90 43623.05 88888.00 2010-05-07 22:22:59.000 127 30783.11 87.86 43623.06 88888.00 2010-05-07 22:23:00.000 127 30783.10 87.87 43623.05 53384.81 2010-05-07 22:23:01.000 127 30783.10 87.89 43623.00 88888.00 2010-05-07 22:23:02.000 127 30783.14 87.85 43622.97 88888.00 2010-05-07 22:23:03.000 127 30783.16 87.89 43623.02 88888.00 2010-05-07 22:23:04.000 127 30783.11 87.88 43622.99 88888.00 2010-05-07 22:23:05.000 127 30783.11 87.90 43622.99 53384.84 2010-05-07 22:23:06.000 127 30783.13 87.92 43622.97 88888.00 2010-05-07 22:23:07.000 127 30783.14 87.85 43622.92 88888.00 2010-05-07 22:23:08.000 127 30783.14 87.90 43622.91 88888.00 2010-05-07 22:23:09.000 127 30783.13 87.91 43622.93 88888.00 2010-05-07 22:23:10.000 127 30783.01 87.79 43623.08 53384.86 2010-05-07 22:23:11.000 127 30783.15 87.92 43623.04 88888.00 2010-05-07 22:23:12.000 127 30783.18 87.97 43622.96 88888.00 2010-05-07 22:23:13.000 127 30783.16 87.97 43622.99 88888.00 2010-05-07 22:23:14.000 127 30783.16 87.97 43623.03 88888.00 2010-05-07 22:23:15.000 127 30783.14 87.95 43623.00 53384.86 2010-05-07 22:23:16.000 127 30783.15 87.93 43622.94 88888.00 2010-05-07 22:23:17.000 127 30783.15 87.92 43622.95 88888.00 2010-05-07 22:23:18.000 127 30783.17 87.94 43622.92 88888.00 2010-05-07 22:23:19.000 127 30783.17 87.95 43622.94 88888.00 2010-05-07 22:23:20.000 127 30783.15 87.91 43622.96 53384.84 2010-05-07 22:23:21.000 127 30783.14 87.92 43623.03 88888.00 2010-05-07 22:23:22.000 127 30783.13 87.89 43623.02 88888.00 2010-05-07 22:23:23.000 127 30783.10 87.86 43622.99 88888.00 2010-05-07 22:23:24.000 127 30783.10 87.86 43622.92 88888.00 2010-05-07 22:23:25.000 127 30783.11 87.86 43622.93 53384.81 2010-05-07 22:23:26.000 127 30783.08 87.87 43622.92 88888.00 2010-05-07 22:23:27.000 127 30783.07 87.89 43622.92 88888.00 2010-05-07 22:23:28.000 127 30783.06 87.89 43622.90 88888.00 2010-05-07 22:23:29.000 127 30783.05 87.87 43622.91 88888.00 2010-05-07 22:23:30.000 127 30783.08 87.86 43622.86 53384.78 2010-05-07 22:23:31.000 127 30783.05 87.85 43622.85 88888.00 2010-05-07 22:23:32.000 127 30783.02 87.80 43622.84 88888.00 2010-05-07 22:23:33.000 127 30783.02 87.84 43622.92 88888.00 2010-05-07 22:23:34.000 127 30782.98 87.82 43622.95 88888.00 2010-05-07 22:23:35.000 127 30782.96 87.83 43622.91 53384.71 2010-05-07 22:23:36.000 127 30782.96 87.84 43622.91 88888.00 2010-05-07 22:23:37.000 127 30782.94 87.85 43622.96 88888.00 2010-05-07 22:23:38.000 127 30782.93 87.83 43622.93 88888.00 2010-05-07 22:23:39.000 127 30782.92 87.84 43622.92 88888.00 2010-05-07 22:23:40.000 127 30782.93 87.87 43622.87 53384.69 2010-05-07 22:23:41.000 127 30782.93 87.89 43622.88 88888.00 2010-05-07 22:23:42.000 127 30782.94 87.90 43622.89 88888.00 2010-05-07 22:23:43.000 127 30782.96 87.89 43622.95 88888.00 2010-05-07 22:23:44.000 127 30782.97 87.92 43622.97 88888.00 2010-05-07 22:23:45.000 127 30782.95 87.94 43622.98 53384.71 2010-05-07 22:23:46.000 127 30782.92 87.92 43622.93 88888.00 2010-05-07 22:23:47.000 127 30782.91 87.91 43622.95 88888.00 2010-05-07 22:23:48.000 127 30782.89 87.96 43622.97 88888.00 2010-05-07 22:23:49.000 127 30782.88 87.92 43622.85 88888.00 2010-05-07 22:23:50.000 127 30782.87 87.90 43622.82 53384.69 2010-05-07 22:23:51.000 127 30782.88 87.93 43622.77 88888.00 2010-05-07 22:23:52.000 127 30782.94 88.01 43622.71 88888.00 2010-05-07 22:23:53.000 127 30782.92 88.04 43622.74 88888.00 2010-05-07 22:23:54.000 127 30782.87 88.01 43622.79 88888.00 2010-05-07 22:23:55.000 127 30782.85 87.98 43622.84 53384.61 2010-05-07 22:23:56.000 127 30782.85 88.01 43622.84 88888.00 2010-05-07 22:23:57.000 127 30782.84 88.03 43622.86 88888.00 2010-05-07 22:23:58.000 127 30782.85 88.04 43622.91 88888.00 2010-05-07 22:23:59.000 127 30782.79 88.00 43622.89 88888.00 2010-05-07 22:24:00.000 127 30782.81 88.03 43622.86 53384.62 2010-05-07 22:24:01.000 127 30782.77 87.98 43622.86 88888.00 2010-05-07 22:24:02.000 127 30782.76 87.98 43622.89 88888.00 2010-05-07 22:24:03.000 127 30782.76 87.97 43622.85 88888.00 2010-05-07 22:24:04.000 127 30782.73 87.95 43622.85 88888.00 2010-05-07 22:24:05.000 127 30782.72 87.94 43622.86 53384.57 2010-05-07 22:24:06.000 127 30782.71 87.95 43622.87 88888.00 2010-05-07 22:24:07.000 127 30782.70 87.94 43622.87 88888.00 2010-05-07 22:24:08.000 127 30782.70 87.94 43622.90 88888.00 2010-05-07 22:24:09.000 127 30782.72 87.99 43622.86 88888.00 2010-05-07 22:24:10.000 127 30782.68 87.96 43622.88 53384.56 2010-05-07 22:24:11.000 127 30782.68 87.95 43622.89 88888.00 2010-05-07 22:24:12.000 127 30782.65 87.93 43622.88 88888.00 2010-05-07 22:24:13.000 127 30782.61 87.93 43622.89 88888.00 2010-05-07 22:24:14.000 127 30782.64 87.95 43622.86 88888.00 2010-05-07 22:24:15.000 127 30782.65 88.00 43622.89 53384.48 2010-05-07 22:24:16.000 127 30782.64 87.98 43622.92 88888.00 2010-05-07 22:24:17.000 127 30782.63 88.04 43622.93 88888.00 2010-05-07 22:24:18.000 127 30782.61 88.04 43622.89 88888.00 2010-05-07 22:24:19.000 127 30782.62 88.05 43622.86 88888.00 2010-05-07 22:24:20.000 127 30782.63 88.06 43622.84 53384.49 2010-05-07 22:24:21.000 127 30782.64 88.07 43622.82 88888.00 2010-05-07 22:24:22.000 127 30782.65 88.07 43622.83 88888.00 2010-05-07 22:24:23.000 127 30782.65 88.08 43622.88 88888.00 2010-05-07 22:24:24.000 127 30782.65 88.08 43622.89 88888.00 2010-05-07 22:24:25.000 127 30782.66 88.08 43622.90 53384.53 2010-05-07 22:24:26.000 127 30782.63 88.11 43622.91 88888.00 2010-05-07 22:24:27.000 127 30782.65 88.10 43622.89 88888.00 2010-05-07 22:24:28.000 127 30782.66 88.05 43622.94 88888.00 2010-05-07 22:24:29.000 127 30782.66 88.08 43622.95 88888.00 2010-05-07 22:24:30.000 127 30782.61 88.06 43622.90 53384.49 2010-05-07 22:24:31.000 127 30782.58 88.02 43622.88 88888.00 2010-05-07 22:24:32.000 127 30782.57 88.01 43622.82 88888.00 2010-05-07 22:24:33.000 127 30782.56 87.99 43622.79 88888.00 2010-05-07 22:24:34.000 127 30782.57 87.97 43622.79 88888.00 2010-05-07 22:24:35.000 127 30782.58 87.97 43622.83 53384.45 2010-05-07 22:24:36.000 127 30782.58 87.93 43622.85 88888.00 2010-05-07 22:24:37.000 127 30782.52 87.95 43622.83 88888.00 2010-05-07 22:24:38.000 127 30782.49 87.95 43622.85 88888.00 2010-05-07 22:24:39.000 127 30782.47 87.97 43622.82 88888.00 2010-05-07 22:24:40.000 127 30782.46 87.95 43622.82 53384.38 2010-05-07 22:24:41.000 127 30782.46 87.97 43622.87 88888.00 2010-05-07 22:24:42.000 127 30782.47 88.03 43622.89 88888.00 2010-05-07 22:24:43.000 127 30782.46 88.00 43622.89 88888.00 2010-05-07 22:24:44.000 127 30782.35 87.90 43622.92 88888.00 2010-05-07 22:24:45.000 127 30782.43 88.01 43622.83 53384.34 2010-05-07 22:24:46.000 127 30782.44 87.99 43622.76 88888.00 2010-05-07 22:24:47.000 127 30782.39 88.00 43622.73 88888.00 2010-05-07 22:24:48.000 127 30782.36 88.05 43622.74 88888.00 2010-05-07 22:24:49.000 127 30782.34 88.03 43622.75 88888.00 2010-05-07 22:24:50.000 127 30782.35 88.02 43622.69 53384.25 2010-05-07 22:24:51.000 127 30782.37 88.05 43622.74 88888.00 2010-05-07 22:24:52.000 127 30782.34 88.07 43622.77 88888.00 2010-05-07 22:24:53.000 127 30782.30 88.11 43622.80 88888.00 2010-05-07 22:24:54.000 127 30782.30 88.15 43622.80 88888.00 2010-05-07 22:24:55.000 127 30782.35 88.15 43622.82 53384.28 2010-05-07 22:24:56.000 127 30782.35 88.11 43622.80 88888.00 2010-05-07 22:24:57.000 127 30782.33 88.12 43622.83 88888.00 2010-05-07 22:24:58.000 127 30782.33 88.14 43622.79 88888.00 2010-05-07 22:24:59.000 127 30782.33 88.14 43622.77 88888.00 2010-05-07 22:25:00.000 127 30782.33 88.16 43622.81 53384.31 2010-05-07 22:25:01.000 127 30782.30 88.16 43622.77 88888.00 2010-05-07 22:25:02.000 127 30782.29 88.15 43622.82 88888.00 2010-05-07 22:25:03.000 127 30782.29 88.14 43622.82 88888.00 2010-05-07 22:25:04.000 127 30782.30 88.16 43622.83 88888.00 2010-05-07 22:25:05.000 127 30782.33 88.18 43622.85 53384.29 2010-05-07 22:25:06.000 127 30782.35 88.21 43622.85 88888.00 2010-05-07 22:25:07.000 127 30782.36 88.20 43622.83 88888.00 2010-05-07 22:25:08.000 127 30782.37 88.18 43622.87 88888.00 2010-05-07 22:25:09.000 127 30782.40 88.17 43622.86 88888.00 2010-05-07 22:25:10.000 127 30782.38 88.16 43622.82 53384.31 2010-05-07 22:25:11.000 127 30782.38 88.15 43622.78 88888.00 2010-05-07 22:25:12.000 127 30782.40 88.16 43622.80 88888.00 2010-05-07 22:25:13.000 127 30782.36 88.17 43622.78 88888.00 2010-05-07 22:25:14.000 127 30782.34 88.14 43622.80 88888.00 2010-05-07 22:25:15.000 127 30782.34 88.16 43622.78 53384.33 2010-05-07 22:25:16.000 127 30782.29 88.16 43622.80 88888.00 2010-05-07 22:25:17.000 127 30782.31 88.11 43622.79 88888.00 2010-05-07 22:25:18.000 127 30782.29 88.11 43622.79 88888.00 2010-05-07 22:25:19.000 127 30782.29 88.11 43622.80 88888.00 2010-05-07 22:25:20.000 127 30782.34 88.14 43622.76 53384.29 2010-05-07 22:25:21.000 127 30782.34 88.17 43622.75 88888.00 2010-05-07 22:25:22.000 127 30782.33 88.16 43622.79 88888.00 2010-05-07 22:25:23.000 127 30782.33 88.17 43622.83 88888.00 2010-05-07 22:25:24.000 127 30782.31 88.19 43622.80 88888.00 2010-05-07 22:25:25.000 127 30782.31 88.18 43622.76 53384.31 2010-05-07 22:25:26.000 127 30782.30 88.14 43622.77 88888.00 2010-05-07 22:25:27.000 127 30782.30 88.13 43622.80 88888.00 2010-05-07 22:25:28.000 127 30782.29 88.09 43622.80 88888.00 2010-05-07 22:25:29.000 127 30782.29 88.00 43622.78 88888.00 2010-05-07 22:25:30.000 127 30782.28 88.00 43622.76 53384.25 2010-05-07 22:25:31.000 127 30782.25 87.98 43622.79 88888.00 2010-05-07 22:25:32.000 127 30782.21 87.96 43622.79 88888.00 2010-05-07 22:25:33.000 127 30782.22 87.97 43622.77 88888.00 2010-05-07 22:25:34.000 127 30782.21 87.98 43622.76 88888.00 2010-05-07 22:25:35.000 127 30782.18 88.01 43622.78 53384.16 2010-05-07 22:25:36.000 127 30782.21 88.01 43622.76 88888.00 2010-05-07 22:25:37.000 127 30782.18 88.02 43622.75 88888.00 2010-05-07 22:25:38.000 127 30782.20 88.05 43622.79 88888.00 2010-05-07 22:25:39.000 127 30782.22 88.07 43622.81 88888.00 2010-05-07 22:25:40.000 127 30782.19 88.06 43622.80 53384.17 2010-05-07 22:25:41.000 127 30782.18 88.10 43622.83 88888.00 2010-05-07 22:25:42.000 127 30782.17 88.15 43622.86 88888.00 2010-05-07 22:25:43.000 127 30782.19 88.21 43622.89 88888.00 2010-05-07 22:25:44.000 127 30782.21 88.20 43622.87 88888.00 2010-05-07 22:25:45.000 127 30782.20 88.22 43622.86 53384.18 2010-05-07 22:25:46.000 127 30782.22 88.24 43622.89 88888.00 2010-05-07 22:25:47.000 127 30782.24 88.21 43622.89 88888.00 2010-05-07 22:25:48.000 127 30782.26 88.23 43622.90 88888.00 2010-05-07 22:25:49.000 127 30782.29 88.25 43622.91 88888.00 2010-05-07 22:25:50.000 127 30782.31 88.33 43622.89 53384.29 2010-05-07 22:25:51.000 127 30782.33 88.32 43622.83 88888.00 2010-05-07 22:25:52.000 127 30782.33 88.24 43622.91 88888.00 2010-05-07 22:25:53.000 127 30782.36 88.22 43622.87 88888.00 2010-05-07 22:25:54.000 127 30782.40 88.30 43622.86 88888.00 2010-05-07 22:25:55.000 127 30782.46 88.32 43622.78 53384.37 2010-05-07 22:25:56.000 127 30782.43 88.25 43622.79 88888.00 2010-05-07 22:25:57.000 127 30782.39 88.19 43622.85 88888.00 2010-05-07 22:25:58.000 127 30782.41 88.12 43622.89 88888.00 2010-05-07 22:25:59.000 127 30782.40 88.10 43622.88 88888.00 2010-05-07 22:26:00.000 127 30782.36 88.11 43622.85 53384.36 2010-05-07 22:26:01.000 127 30782.33 88.13 43622.85 88888.00 2010-05-07 22:26:02.000 127 30782.33 88.07 43622.84 88888.00 2010-05-07 22:26:03.000 127 30782.32 88.01 43622.83 88888.00 2010-05-07 22:26:04.000 127 30782.35 88.04 43622.83 88888.00 2010-05-07 22:26:05.000 127 30782.36 88.03 43622.82 53384.37 2010-05-07 22:26:06.000 127 30782.36 88.03 43622.88 88888.00 2010-05-07 22:26:07.000 127 30782.38 88.03 43622.89 88888.00 2010-05-07 22:26:08.000 127 30782.35 88.08 43622.87 88888.00 2010-05-07 22:26:09.000 127 30782.35 88.08 43622.86 88888.00 2010-05-07 22:26:10.000 127 30782.38 88.12 43622.85 53384.33 2010-05-07 22:26:11.000 127 30782.35 88.15 43622.84 88888.00 2010-05-07 22:26:12.000 127 30782.34 88.13 43622.86 88888.00 2010-05-07 22:26:13.000 127 30782.35 88.11 43622.82 88888.00 2010-05-07 22:26:14.000 127 30782.32 88.14 43622.79 88888.00 2010-05-07 22:26:15.000 127 30782.29 88.12 43622.78 53384.28 2010-05-07 22:26:16.000 127 30782.30 88.16 43622.77 88888.00 2010-05-07 22:26:17.000 127 30782.27 88.17 43622.78 88888.00 2010-05-07 22:26:18.000 127 30782.25 88.16 43622.78 88888.00 2010-05-07 22:26:19.000 127 30782.27 88.12 43622.80 88888.00 2010-05-07 22:26:20.000 127 30782.26 88.09 43622.84 53384.22 2010-05-07 22:26:21.000 127 30782.28 88.06 43622.80 88888.00 2010-05-07 22:26:22.000 127 30782.31 88.15 43622.75 88888.00 2010-05-07 22:26:23.000 127 30782.28 88.15 43622.74 88888.00 2010-05-07 22:26:24.000 127 30782.23 88.10 43622.78 88888.00 2010-05-07 22:26:25.000 127 30782.24 88.11 43622.82 53384.17 2010-05-07 22:26:26.000 127 30782.24 88.11 43622.85 88888.00 2010-05-07 22:26:27.000 127 30782.24 88.09 43622.87 88888.00 2010-05-07 22:26:28.000 127 30782.27 88.09 43622.87 88888.00 2010-05-07 22:26:29.000 127 30782.29 88.12 43622.89 88888.00 2010-05-07 22:26:30.000 127 30782.33 88.16 43622.88 53384.26 2010-05-07 22:26:31.000 127 30782.31 88.20 43622.88 88888.00 2010-05-07 22:26:32.000 127 30782.33 88.20 43622.92 88888.00 2010-05-07 22:26:33.000 127 30782.37 88.20 43622.92 88888.00 2010-05-07 22:26:34.000 127 30782.38 88.20 43622.94 88888.00 2010-05-07 22:26:35.000 127 30782.38 88.19 43622.94 53384.38 2010-05-07 22:26:36.000 127 30782.44 88.22 43622.93 88888.00 2010-05-07 22:26:37.000 127 30782.48 88.25 43622.97 88888.00 2010-05-07 22:26:38.000 127 30782.47 88.20 43623.00 88888.00 2010-05-07 22:26:39.000 127 30782.49 88.18 43623.00 88888.00 2010-05-07 22:26:40.000 127 30782.54 88.18 43622.98 53384.46 2010-05-07 22:26:41.000 127 30782.55 88.17 43622.98 88888.00 2010-05-07 22:26:42.000 127 30782.58 88.12 43622.90 88888.00 2010-05-07 22:26:43.000 127 30782.63 88.11 43622.92 88888.00 2010-05-07 22:26:44.000 127 30782.64 88.09 43622.95 88888.00 2010-05-07 22:26:45.000 127 30782.63 88.06 43622.93 53384.52 2010-05-07 22:26:46.000 127 30782.62 88.06 43622.94 88888.00 2010-05-07 22:26:47.000 127 30782.59 88.01 43622.97 88888.00 2010-05-07 22:26:48.000 127 30782.58 88.01 43622.94 88888.00 2010-05-07 22:26:49.000 127 30782.59 88.00 43622.93 88888.00 2010-05-07 22:26:50.000 127 30782.56 88.01 43622.95 53384.51 2010-05-07 22:26:51.000 127 30782.58 87.97 43622.89 88888.00 2010-05-07 22:26:52.000 127 30782.52 87.91 43622.84 88888.00 2010-05-07 22:26:53.000 127 30782.49 87.92 43622.84 88888.00 2010-05-07 22:26:54.000 127 30782.53 87.93 43622.78 88888.00 2010-05-07 22:26:55.000 127 30782.50 87.91 43622.81 53384.48 2010-05-07 22:26:56.000 127 30782.44 87.92 43622.82 88888.00 2010-05-07 22:26:57.000 127 30782.45 87.92 43622.86 88888.00 2010-05-07 22:26:58.000 127 30782.47 87.97 43622.87 88888.00 2010-05-07 22:26:59.000 127 30782.43 87.99 43622.88 88888.00 2010-05-07 22:27:00.000 127 30782.39 87.94 43622.88 53384.38 2010-05-07 22:27:01.000 127 30782.35 87.94 43622.86 88888.00 2010-05-07 22:27:02.000 127 30782.32 87.93 43622.86 88888.00 2010-05-07 22:27:03.000 127 30782.34 87.95 43622.85 88888.00 2010-05-07 22:27:04.000 127 30782.30 87.95 43622.85 88888.00 2010-05-07 22:27:05.000 127 30782.28 87.98 43622.83 53384.31 2010-05-07 22:27:06.000 127 30782.26 88.02 43622.84 88888.00 2010-05-07 22:27:07.000 127 30782.24 88.06 43622.88 88888.00 2010-05-07 22:27:08.000 127 30782.23 88.07 43622.93 88888.00 2010-05-07 22:27:09.000 127 30782.24 88.07 43622.90 88888.00 2010-05-07 22:27:10.000 127 30782.25 88.06 43622.88 53384.30 2010-05-07 22:27:11.000 127 30782.26 88.10 43622.88 88888.00 2010-05-07 22:27:12.000 127 30782.26 88.09 43622.87 88888.00 2010-05-07 22:27:13.000 127 30782.26 88.11 43622.90 88888.00 2010-05-07 22:27:14.000 127 30782.31 88.16 43622.94 88888.00 2010-05-07 22:27:15.000 127 30782.31 88.17 43622.94 53384.30 2010-05-07 22:27:16.000 127 30782.29 88.17 43622.92 88888.00 2010-05-07 22:27:17.000 127 30782.37 88.23 43622.93 88888.00 2010-05-07 22:27:18.000 127 30782.35 88.20 43622.93 88888.00 2010-05-07 22:27:19.000 127 30782.34 88.15 43622.95 88888.00 2010-05-07 22:27:20.000 127 30782.35 88.14 43622.96 53384.35 2010-05-07 22:27:21.000 127 30782.41 88.22 43622.95 88888.00 2010-05-07 22:27:22.000 127 30782.42 88.22 43622.94 88888.00 2010-05-07 22:27:23.000 127 30782.56 88.31 43622.82 88888.00 2010-05-07 22:27:24.000 127 30782.47 88.23 43622.83 88888.00 2010-05-07 22:27:25.000 127 30782.48 88.21 43622.92 53384.43 2010-05-07 22:27:26.000 127 30782.50 88.20 43622.92 88888.00 2010-05-07 22:27:27.000 127 30782.50 88.19 43622.94 88888.00 2010-05-07 22:27:28.000 127 30782.51 88.17 43622.96 88888.00 2010-05-07 22:27:29.000 127 30782.49 88.17 43622.98 88888.00 2010-05-07 22:27:30.000 127 30782.53 88.10 43622.98 53384.46 2010-05-07 22:27:31.000 127 30782.51 88.11 43622.98 88888.00 2010-05-07 22:27:32.000 127 30782.51 88.11 43623.00 88888.00 2010-05-07 22:27:33.000 127 30782.49 88.10 43622.99 88888.00 2010-05-07 22:27:34.000 127 30782.44 88.08 43622.93 88888.00 2010-05-07 22:27:35.000 127 30782.44 88.11 43622.94 53384.43 2010-05-07 22:27:36.000 127 30782.45 88.13 43622.94 88888.00 2010-05-07 22:27:37.000 127 30782.43 88.17 43622.95 88888.00 2010-05-07 22:27:38.000 127 30782.43 88.14 43622.97 88888.00 2010-05-07 22:27:39.000 127 30782.45 88.15 43623.00 88888.00 2010-05-07 22:27:40.000 127 30782.47 88.20 43623.03 53384.38 2010-05-07 22:27:41.000 127 30782.47 88.21 43623.00 88888.00 2010-05-07 22:27:42.000 127 30782.51 88.21 43623.02 88888.00 2010-05-07 22:27:43.000 127 30782.52 88.20 43623.03 88888.00 2010-05-07 22:27:44.000 127 30782.53 88.23 43622.97 88888.00 2010-05-07 22:27:45.000 127 30782.49 88.21 43622.96 53384.44 2010-05-07 22:27:46.000 127 30782.47 88.22 43622.99 88888.00 2010-05-07 22:27:47.000 127 30782.45 88.21 43622.99 88888.00 2010-05-07 22:27:48.000 127 30782.44 88.23 43622.99 88888.00 2010-05-07 22:27:49.000 127 30782.46 88.22 43622.98 88888.00 2010-05-07 22:27:50.000 127 30782.49 88.20 43622.96 53384.43 2010-05-07 22:27:51.000 127 30782.48 88.22 43623.00 88888.00 2010-05-07 22:27:52.000 127 30782.47 88.20 43622.97 88888.00 2010-05-07 22:27:53.000 127 30782.43 88.18 43622.97 88888.00 2010-05-07 22:27:54.000 127 30782.42 88.17 43623.00 88888.00 2010-05-07 22:27:55.000 127 30782.42 88.17 43622.94 53384.39 2010-05-07 22:27:56.000 127 30782.41 88.13 43622.91 88888.00 2010-05-07 22:27:57.000 127 30782.40 88.16 43622.91 88888.00 2010-05-07 22:27:58.000 127 30782.38 88.16 43622.90 88888.00 2010-05-07 22:27:59.000 127 30782.36 88.17 43622.90 88888.00 2010-05-07 22:28:00.000 127 30782.37 88.14 43622.92 53384.38 2010-05-07 22:28:01.000 127 30782.36 88.13 43622.89 88888.00 2010-05-07 22:28:02.000 127 30782.32 88.13 43622.88 88888.00 2010-05-07 22:28:03.000 127 30782.33 88.14 43622.92 88888.00 2010-05-07 22:28:04.000 127 30782.37 88.13 43622.91 88888.00 2010-05-07 22:28:05.000 127 30782.37 88.10 43622.90 53384.32 2010-05-07 22:28:06.000 127 30782.36 88.10 43622.90 88888.00 2010-05-07 22:28:07.000 127 30782.33 88.12 43622.86 88888.00 2010-05-07 22:28:08.000 127 30782.33 88.12 43622.87 88888.00 2010-05-07 22:28:09.000 127 30782.27 88.04 43622.98 88888.00 2010-05-07 22:28:10.000 127 30782.32 88.06 43623.03 53384.31 2010-05-07 22:28:11.000 127 30782.37 88.07 43622.88 88888.00 2010-05-07 22:28:12.000 127 30782.39 88.04 43622.86 88888.00 2010-05-07 22:28:13.000 127 30782.39 88.05 43622.86 88888.00 2010-05-07 22:28:14.000 127 30782.40 88.03 43622.86 88888.00 2010-05-07 22:28:15.000 127 30782.38 88.06 43622.87 53384.33 2010-05-07 22:28:16.000 127 30782.38 88.08 43622.90 88888.00 2010-05-07 22:28:17.000 127 30782.42 88.11 43622.91 88888.00 2010-05-07 22:28:18.000 127 30782.46 88.14 43622.89 88888.00 2010-05-07 22:28:19.000 127 30782.53 88.26 43622.79 88888.00 2010-05-07 22:28:20.000 127 30782.44 88.12 43622.94 53384.38 2010-05-07 22:28:21.000 127 30782.50 88.17 43622.96 88888.00 2010-05-07 22:28:22.000 127 30782.54 88.17 43622.92 88888.00 2010-05-07 22:28:23.000 127 30782.56 88.09 43622.90 88888.00 2010-05-07 22:28:24.000 127 30782.56 88.06 43622.92 88888.00 2010-05-07 22:28:25.000 127 30782.53 88.02 43622.90 53384.42 2010-05-07 22:28:26.000 127 30782.51 87.96 43622.88 88888.00 2010-05-07 22:28:27.000 127 30782.53 87.97 43622.88 88888.00 2010-05-07 22:28:28.000 127 30782.56 87.96 43622.86 88888.00 2010-05-07 22:28:29.000 127 30782.54 87.96 43622.85 88888.00 2010-05-07 22:28:30.000 127 30782.54 87.95 43622.88 53384.45 2010-05-07 22:28:31.000 127 30782.57 87.95 43622.85 88888.00 2010-05-07 22:28:32.000 127 30782.56 87.92 43622.84 88888.00 2010-05-07 22:28:33.000 127 30782.56 87.89 43622.85 88888.00 2010-05-07 22:28:34.000 127 30782.54 87.91 43622.83 88888.00 2010-05-07 22:28:35.000 127 30782.51 87.92 43622.80 53384.47 2010-05-07 22:28:36.000 127 30782.49 87.90 43622.80 88888.00 2010-05-07 22:28:37.000 127 30782.48 87.92 43622.81 88888.00 2010-05-07 22:28:38.000 127 30782.47 87.91 43622.82 88888.00 2010-05-07 22:28:39.000 127 30782.50 87.89 43622.85 88888.00 2010-05-07 22:28:40.000 127 30782.48 87.90 43622.83 53384.43 2010-05-07 22:28:41.000 127 30782.47 87.91 43622.83 88888.00 2010-05-07 22:28:42.000 127 30782.49 87.89 43622.87 88888.00 2010-05-07 22:28:43.000 127 30782.47 87.90 43622.90 88888.00 2010-05-07 22:28:44.000 127 30782.45 87.89 43622.88 88888.00 2010-05-07 22:28:45.000 127 30782.47 87.91 43622.89 53384.42 2010-05-07 22:28:46.000 127 30782.46 87.92 43622.87 88888.00 2010-05-07 22:28:47.000 127 30782.45 87.94 43622.88 88888.00 2010-05-07 22:28:48.000 127 30782.44 87.91 43622.89 88888.00 2010-05-07 22:28:49.000 127 30782.46 87.94 43622.88 88888.00 2010-05-07 22:28:50.000 127 30782.43 87.98 43622.83 53384.40 2010-05-07 22:28:51.000 127 30782.41 87.98 43622.83 88888.00 2010-05-07 22:28:52.000 127 30782.45 88.01 43622.90 88888.00 2010-05-07 22:28:53.000 127 30782.48 88.00 43622.93 88888.00 2010-05-07 22:28:54.000 127 30782.45 88.02 43622.93 88888.00 2010-05-07 22:28:55.000 127 30782.42 87.99 43622.90 53384.42 2010-05-07 22:28:56.000 127 30782.41 87.96 43622.87 88888.00 2010-05-07 22:28:57.000 127 30782.40 87.94 43622.89 88888.00 2010-05-07 22:28:58.000 127 30782.36 87.94 43622.88 88888.00 2010-05-07 22:28:59.000 127 30782.35 87.92 43622.89 88888.00 2010-05-07 22:29:00.000 127 30782.34 87.90 43622.88 53384.38 2010-05-07 22:29:01.000 127 30782.32 87.84 43622.88 88888.00 2010-05-07 22:29:02.000 127 30782.32 87.83 43622.86 88888.00 2010-05-07 22:29:03.000 127 30782.28 87.82 43622.81 88888.00 2010-05-07 22:29:04.000 127 30782.23 87.83 43622.82 88888.00 2010-05-07 22:29:05.000 127 30782.21 87.84 43622.82 53384.28 2010-05-07 22:29:06.000 127 30782.20 87.88 43622.84 88888.00 2010-05-07 22:29:07.000 127 30782.18 87.88 43622.86 88888.00 2010-05-07 22:29:08.000 127 30782.16 87.89 43622.81 88888.00 2010-05-07 22:29:09.000 127 30782.13 87.90 43622.82 88888.00 2010-05-07 22:29:10.000 127 30782.13 87.92 43622.82 53384.18 2010-05-07 22:29:11.000 127 30782.10 87.92 43622.81 88888.00 2010-05-07 22:29:12.000 127 30782.10 87.93 43622.79 88888.00 2010-05-07 22:29:13.000 127 30782.05 87.95 43622.81 88888.00 2010-05-07 22:29:14.000 127 30782.04 87.97 43622.81 88888.00 2010-05-07 22:29:15.000 127 30782.06 88.00 43622.84 53384.16 2010-05-07 22:29:16.000 127 30782.07 88.03 43622.86 88888.00 2010-05-07 22:29:17.000 127 30782.04 88.04 43622.91 88888.00 2010-05-07 22:29:18.000 127 30782.04 88.04 43622.89 88888.00 2010-05-07 22:29:19.000 127 30782.07 88.09 43622.91 88888.00 2010-05-07 22:29:20.000 127 30782.05 88.12 43622.96 53384.21 2010-05-07 22:29:21.000 127 30782.07 88.15 43622.96 88888.00 2010-05-07 22:29:22.000 127 30782.10 88.16 43622.95 88888.00 2010-05-07 22:29:23.000 127 30782.14 88.16 43622.91 88888.00 2010-05-07 22:29:24.000 127 30782.14 88.18 43622.88 88888.00 2010-05-07 22:29:25.000 127 30782.15 88.20 43622.91 53384.24 2010-05-07 22:29:26.000 127 30782.17 88.17 43622.91 88888.00 2010-05-07 22:29:27.000 127 30782.21 88.11 43622.89 88888.00 2010-05-07 22:29:28.000 127 30782.21 88.13 43622.89 88888.00 2010-05-07 22:29:29.000 127 30782.21 88.14 43622.93 88888.00 2010-05-07 22:29:30.000 127 30782.22 88.14 43622.94 53384.31 2010-05-07 22:29:31.000 127 30782.24 88.15 43622.94 88888.00 2010-05-07 22:29:32.000 127 30782.21 88.12 43622.92 88888.00 2010-05-07 22:29:33.000 127 30782.24 88.10 43622.95 88888.00 2010-05-07 22:29:34.000 127 30782.25 88.09 43622.95 88888.00 2010-05-07 22:29:35.000 127 30782.21 88.12 43622.98 53384.33 2010-05-07 22:29:36.000 127 30782.21 88.07 43622.91 88888.00 2010-05-07 22:29:37.000 127 30782.22 88.09 43622.90 88888.00 2010-05-07 22:29:38.000 127 30782.22 88.09 43622.91 88888.00 2010-05-07 22:29:39.000 127 30782.27 88.07 43622.91 88888.00 2010-05-07 22:29:40.000 127 30782.29 88.06 43622.88 53384.31 2010-05-07 22:29:41.000 127 30782.28 88.03 43622.86 88888.00 2010-05-07 22:29:42.000 127 30782.24 87.99 43622.84 88888.00 2010-05-07 22:29:43.000 127 30782.23 88.02 43622.83 88888.00 2010-05-07 22:29:44.000 127 30782.19 88.00 43622.85 88888.00 2010-05-07 22:29:45.000 127 30782.16 87.95 43622.84 53384.26 2010-05-07 22:29:46.000 127 30782.15 87.92 43622.79 88888.00 2010-05-07 22:29:47.000 127 30782.11 87.88 43622.81 88888.00 2010-05-07 22:29:48.000 127 30782.07 87.87 43622.87 88888.00 2010-05-07 22:29:49.000 127 30782.03 87.86 43622.88 88888.00 2010-05-07 22:29:50.000 127 30782.02 87.82 43622.86 53384.13 2010-05-07 22:29:51.000 127 30781.97 87.82 43622.81 88888.00 2010-05-07 22:29:52.000 127 30781.97 87.84 43622.86 88888.00 2010-05-07 22:29:53.000 127 30782.02 87.84 43622.88 88888.00 2010-05-07 22:29:54.000 127 30782.01 87.84 43622.82 88888.00 2010-05-07 22:29:55.000 127 30781.97 87.86 43622.86 53384.02 2010-05-07 22:29:56.000 127 30781.94 87.85 43622.92 88888.00 2010-05-07 22:29:57.000 127 30781.92 87.87 43622.95 88888.00 2010-05-07 22:29:58.000 127 30781.95 87.90 43622.94 88888.00 2010-05-07 22:29:59.000 127 30781.94 87.91 43622.98 88888.00 2010-05-07 22:30:00.000 127 30781.95 87.91 43623.00 53384.06 2010-05-07 22:30:01.000 127 30781.97 87.91 43623.03 88888.00 2010-05-07 22:30:02.000 127 30782.06 87.99 43622.98 88888.00 2010-05-07 22:30:03.000 127 30782.09 88.02 43622.88 88888.00 2010-05-07 22:30:04.000 127 30781.97 87.94 43623.03 88888.00 2010-05-07 22:30:05.000 127 30781.99 87.97 43623.06 53384.08 2010-05-07 22:30:06.000 127 30782.05 87.95 43623.07 88888.00 2010-05-07 22:30:07.000 127 30782.07 87.91 43623.05 88888.00 2010-05-07 22:30:08.000 127 30782.11 87.92 43623.11 88888.00 2010-05-07 22:30:09.000 127 30782.13 87.93 43623.14 88888.00 2010-05-07 22:30:10.000 127 30782.16 87.91 43623.10 53384.20 2010-05-07 22:30:11.000 127 30782.17 87.88 43623.04 88888.00 2010-05-07 22:30:12.000 127 30782.18 87.82 43623.00 88888.00 2010-05-07 22:30:13.000 127 30782.19 87.80 43623.02 88888.00 2010-05-07 22:30:14.000 127 30782.22 87.75 43623.01 88888.00 2010-05-07 22:30:15.000 127 30782.23 87.71 43623.00 53384.28 2010-05-07 22:30:16.000 127 30782.22 87.75 43623.07 88888.00 2010-05-07 22:30:17.000 127 30782.23 87.71 43623.03 88888.00 2010-05-07 22:30:18.000 127 30782.22 87.69 43623.01 88888.00 2010-05-07 22:30:19.000 127 30782.26 87.72 43623.03 88888.00 2010-05-07 22:30:20.000 127 30782.28 87.74 43623.05 53384.32 2010-05-07 22:30:21.000 127 30782.28 87.72 43623.03 88888.00 2010-05-07 22:30:22.000 127 30782.31 87.70 43623.03 88888.00 2010-05-07 22:30:23.000 127 30782.33 87.72 43623.02 88888.00 2010-05-07 22:30:24.000 127 30782.36 87.78 43623.04 88888.00 2010-05-07 22:30:25.000 127 30782.36 87.83 43623.09 53384.42 2010-05-07 22:30:26.000 127 30782.38 87.85 43623.05 88888.00 2010-05-07 22:30:27.000 127 30782.38 87.87 43623.08 88888.00 2010-05-07 22:30:28.000 127 30782.37 87.88 43623.10 88888.00 2010-05-07 22:30:29.000 127 30782.38 87.87 43623.11 88888.00 2010-05-07 22:30:30.000 127 30782.38 87.81 43623.08 53384.49 2010-05-07 22:30:31.000 127 30782.35 87.78 43623.07 88888.00 2010-05-07 22:30:32.000 127 30782.33 87.75 43623.10 88888.00 2010-05-07 22:30:33.000 127 30782.30 87.75 43623.08 88888.00 2010-05-07 22:30:34.000 127 30782.25 87.74 43623.03 88888.00 2010-05-07 22:30:35.000 127 30782.16 87.72 43622.99 53384.36 2010-05-07 22:30:36.000 127 30782.07 87.69 43623.00 88888.00 2010-05-07 22:30:37.000 127 30782.03 87.71 43622.96 88888.00 2010-05-07 22:30:38.000 127 30781.97 87.72 43622.96 88888.00 2010-05-07 22:30:39.000 127 30781.92 87.76 43622.93 88888.00 2010-05-07 22:30:40.000 127 30781.87 87.76 43622.89 53384.15 2010-05-07 22:30:41.000 127 30781.82 87.83 43622.93 88888.00 2010-05-07 22:30:42.000 127 30781.77 87.86 43622.95 88888.00 2010-05-07 22:30:43.000 127 30781.72 87.90 43622.92 88888.00 2010-05-07 22:30:44.000 127 30781.67 87.94 43622.90 88888.00 2010-05-07 22:30:45.000 127 30781.64 88.04 43622.94 53383.94 2010-05-07 22:30:46.000 127 30781.60 88.07 43622.95 88888.00 2010-05-07 22:30:47.000 127 30781.58 88.08 43622.97 88888.00 2010-05-07 22:30:48.000 127 30781.55 88.09 43622.98 88888.00 2010-05-07 22:30:49.000 127 30781.52 88.11 43623.00 88888.00 2010-05-07 22:30:50.000 127 30781.52 88.13 43622.99 53383.87 2010-05-07 22:30:51.000 127 30781.53 88.11 43622.97 88888.00 2010-05-07 22:30:52.000 127 30781.55 88.11 43622.99 88888.00 2010-05-07 22:30:53.000 127 30781.57 88.14 43622.99 88888.00 2010-05-07 22:30:54.000 127 30781.61 88.14 43622.98 88888.00 2010-05-07 22:30:55.000 127 30781.64 88.11 43622.97 53383.89 2010-05-07 22:30:56.000 127 30781.67 88.06 43623.01 88888.00 2010-05-07 22:30:57.000 127 30781.67 88.09 43623.00 88888.00 2010-05-07 22:30:58.000 127 30781.70 88.10 43622.96 88888.00 2010-05-07 22:30:59.000 127 30781.72 88.05 43622.97 88888.00 2010-05-07 22:31:00.000 127 30781.76 87.98 43623.02 53383.98 2010-05-07 22:31:01.000 127 30781.81 87.92 43623.05 88888.00 2010-05-07 22:31:02.000 127 30781.85 87.88 43623.05 88888.00 2010-05-07 22:31:03.000 127 30781.89 87.85 43623.01 88888.00 2010-05-07 22:31:04.000 127 30781.91 87.82 43622.98 88888.00 2010-05-07 22:31:05.000 127 30781.95 87.81 43623.01 53384.15 2010-05-07 22:31:06.000 127 30781.95 87.75 43623.00 88888.00 2010-05-07 22:31:07.000 127 30781.96 87.74 43623.00 88888.00 2010-05-07 22:31:08.000 127 30782.01 87.76 43623.04 88888.00 2010-05-07 22:31:09.000 127 30782.06 87.78 43623.04 88888.00 2010-05-07 22:31:10.000 127 30782.08 87.81 43623.07 53384.21 2010-05-07 22:31:11.000 127 30782.10 87.85 43623.12 88888.00 2010-05-07 22:31:12.000 127 30782.13 87.84 43623.13 88888.00 2010-05-07 22:31:13.000 127 30782.16 87.85 43623.07 88888.00 2010-05-07 22:31:14.000 127 30782.18 87.88 43623.05 88888.00 2010-05-07 22:31:15.000 127 30782.17 87.88 43623.06 53384.33 2010-05-07 22:31:16.000 127 30782.21 87.88 43623.09 88888.00 2010-05-07 22:31:17.000 127 30782.24 87.89 43623.11 88888.00 2010-05-07 22:31:18.000 127 30782.28 87.91 43623.11 88888.00 2010-05-07 22:31:19.000 127 30782.31 87.96 43623.11 88888.00 2010-05-07 22:31:20.000 127 30782.30 87.98 43623.08 53384.43 2010-05-07 22:31:21.000 127 30782.32 88.00 43623.02 88888.00 2010-05-07 22:31:22.000 127 30782.33 87.95 43623.03 88888.00 2010-05-07 22:31:23.000 127 30782.35 87.96 43623.05 88888.00 2010-05-07 22:31:24.000 127 30782.38 88.00 43623.09 88888.00 2010-05-07 22:31:25.000 127 30782.37 88.00 43623.16 53384.47 2010-05-07 22:31:26.000 127 30782.38 87.98 43623.14 88888.00 2010-05-07 22:31:27.000 127 30782.41 87.98 43623.14 88888.00 2010-05-07 22:31:28.000 127 30782.42 87.97 43623.14 88888.00 2010-05-07 22:31:29.000 127 30782.40 87.95 43623.15 88888.00 2010-05-07 22:31:30.000 127 30782.39 87.95 43623.10 53384.51 2010-05-07 22:31:31.000 127 30782.37 87.90 43623.11 88888.00 2010-05-07 22:31:32.000 127 30782.36 87.87 43623.11 88888.00 2010-05-07 22:31:33.000 127 30782.36 87.85 43623.08 88888.00 2010-05-07 22:31:34.000 127 30782.37 87.84 43623.06 88888.00 2010-05-07 22:31:35.000 127 30782.33 87.84 43623.06 53384.50 2010-05-07 22:31:36.000 127 30782.30 87.83 43623.07 88888.00 2010-05-07 22:31:37.000 127 30782.31 87.87 43623.06 88888.00 2010-05-07 22:31:38.000 127 30782.30 87.85 43623.08 88888.00 2010-05-07 22:31:39.000 127 30782.27 87.84 43623.08 88888.00 2010-05-07 22:31:40.000 127 30782.24 87.83 43623.06 53384.47 2010-05-07 22:31:41.000 127 30782.24 87.84 43623.05 88888.00 2010-05-07 22:31:42.000 127 30782.21 87.85 43623.04 88888.00 2010-05-07 22:31:43.000 127 30782.21 87.85 43623.06 88888.00 2010-05-07 22:31:44.000 127 30782.18 87.83 43623.02 88888.00 2010-05-07 22:31:45.000 127 30782.14 87.83 43622.97 53384.39 2010-05-07 22:31:46.000 127 30782.10 87.83 43623.02 88888.00 2010-05-07 22:31:47.000 127 30782.09 87.81 43623.06 88888.00 2010-05-07 22:31:48.000 127 30782.06 87.82 43623.05 88888.00 2010-05-07 22:31:49.000 127 30782.09 87.83 43623.08 88888.00 2010-05-07 22:31:50.000 127 30782.09 87.84 43623.07 53384.31 2010-05-07 22:31:51.000 127 30782.12 87.84 43623.06 88888.00 2010-05-07 22:31:52.000 127 30782.12 87.80 43623.04 88888.00 2010-05-07 22:31:53.000 127 30782.10 87.80 43623.03 88888.00 2010-05-07 22:31:54.000 127 30782.10 87.78 43623.05 88888.00 2010-05-07 22:31:55.000 127 30782.11 87.77 43623.08 53384.29 2010-05-07 22:31:56.000 127 30782.13 87.79 43623.07 88888.00 2010-05-07 22:31:57.000 127 30782.13 87.76 43623.04 88888.00 2010-05-07 22:31:58.000 127 30782.12 87.73 43623.04 88888.00 2010-05-07 22:31:59.000 127 30782.14 87.77 43623.07 88888.00 2010-05-07 22:32:00.000 127 30782.17 87.79 43623.10 53384.33 2010-05-07 22:32:01.000 127 30782.21 87.80 43623.07 88888.00 2010-05-07 22:32:02.000 127 30782.22 87.79 43623.08 88888.00 2010-05-07 22:32:03.000 127 30782.22 87.80 43623.08 88888.00 2010-05-07 22:32:04.000 127 30782.22 87.80 43623.07 88888.00 2010-05-07 22:32:05.000 127 30782.19 87.81 43623.10 53384.40 2010-05-07 22:32:06.000 127 30782.17 87.82 43623.15 88888.00 2010-05-07 22:32:07.000 127 30782.17 87.82 43623.16 88888.00 2010-05-07 22:32:08.000 127 30782.17 87.88 43623.13 88888.00 2010-05-07 22:32:09.000 127 30782.19 87.89 43623.14 88888.00 2010-05-07 22:32:10.000 127 30782.20 87.89 43623.12 53384.43 2010-05-07 22:32:11.000 127 30782.19 87.91 43623.10 88888.00 2010-05-07 22:32:12.000 127 30782.15 87.92 43623.16 88888.00 2010-05-07 22:32:13.000 127 30782.11 87.90 43623.14 88888.00 2010-05-07 22:32:14.000 127 30782.08 87.90 43623.10 88888.00 2010-05-07 22:32:15.000 127 30782.09 87.91 43623.09 53384.36 2010-05-07 22:32:16.000 127 30782.09 87.92 43623.09 88888.00 2010-05-07 22:32:17.000 127 30782.05 87.92 43623.10 88888.00 2010-05-07 22:32:18.000 127 30782.03 87.95 43623.11 88888.00 2010-05-07 22:32:19.000 127 30782.04 87.99 43623.11 88888.00 2010-05-07 22:32:20.000 127 30782.03 87.98 43623.12 53384.31 2010-05-07 22:32:21.000 127 30782.01 87.96 43623.12 88888.00 2010-05-07 22:32:22.000 127 30782.04 87.97 43623.15 88888.00 2010-05-07 22:32:23.000 127 30782.06 88.02 43623.16 88888.00 2010-05-07 22:32:24.000 127 30782.04 88.01 43623.10 88888.00 2010-05-07 22:32:25.000 127 30782.00 87.98 43623.09 53384.30 2010-05-07 22:32:26.000 127 30782.05 88.02 43623.13 88888.00 2010-05-07 22:32:27.000 127 30782.08 88.04 43623.16 88888.00 2010-05-07 22:32:28.000 127 30782.09 88.04 43623.10 88888.00 2010-05-07 22:32:29.000 127 30782.06 88.01 43623.08 88888.00 2010-05-07 22:32:30.000 127 30782.09 88.01 43623.08 53384.32 2010-05-07 22:32:31.000 127 30782.11 88.00 43623.07 88888.00 2010-05-07 22:32:32.000 127 30782.12 87.96 43623.07 88888.00 2010-05-07 22:32:33.000 127 30782.12 87.90 43623.12 88888.00 2010-05-07 22:32:34.000 127 30782.07 87.89 43623.18 88888.00 2010-05-07 22:32:35.000 127 30782.09 87.88 43623.10 53384.32 2010-05-07 22:32:36.000 127 30782.13 87.83 43623.05 88888.00 2010-05-07 22:32:37.000 127 30782.11 87.91 43623.11 88888.00 2010-05-07 22:32:38.000 127 30782.09 87.89 43623.18 88888.00 2010-05-07 22:32:39.000 127 30782.13 87.81 43623.10 88888.00 2010-05-07 22:32:40.000 127 30782.13 87.82 43623.06 53384.45 2010-05-07 22:32:41.000 127 30782.15 87.82 43623.06 88888.00 2010-05-07 22:32:42.000 127 30782.13 87.80 43623.07 88888.00 2010-05-07 22:32:43.000 127 30782.15 87.77 43623.01 88888.00 2010-05-07 22:32:44.000 127 30782.12 87.75 43622.99 88888.00 2010-05-07 22:32:45.000 127 30782.12 87.77 43623.03 53384.33 2010-05-07 22:32:46.000 127 30782.08 87.76 43623.07 88888.00 2010-05-07 22:32:47.000 127 30782.06 87.81 43623.03 88888.00 2010-05-07 22:32:48.000 127 30782.04 87.82 43623.00 88888.00 2010-05-07 22:32:49.000 127 30782.02 87.84 43623.03 88888.00 2010-05-07 22:32:50.000 127 30782.02 87.79 43623.02 53384.26 2010-05-07 22:32:51.000 127 30782.00 87.81 43623.04 88888.00 2010-05-07 22:32:52.000 127 30782.01 87.86 43623.07 88888.00 2010-05-07 22:32:53.000 127 30782.00 87.87 43623.07 88888.00 2010-05-07 22:32:54.000 127 30782.00 87.92 43623.10 88888.00 2010-05-07 22:32:55.000 127 30781.99 87.94 43623.10 53384.28 2010-05-07 22:32:56.000 127 30781.99 87.96 43623.04 88888.00 2010-05-07 22:32:57.000 127 30781.96 87.95 43623.00 88888.00 2010-05-07 22:32:58.000 127 30781.98 87.96 43623.04 88888.00 2010-05-07 22:32:59.000 127 30781.96 87.97 43623.07 88888.00 2010-05-07 22:33:00.000 127 30781.99 87.97 43623.07 53384.24 2010-05-07 22:33:01.000 127 30781.96 87.99 43623.03 88888.00 2010-05-07 22:33:02.000 127 30781.93 87.99 43623.07 88888.00 2010-05-07 22:33:03.000 127 30781.92 88.01 43623.07 88888.00 2010-05-07 22:33:04.000 127 30781.87 87.99 43623.08 88888.00 2010-05-07 22:33:05.000 127 30781.85 87.98 43623.10 53384.22 2010-05-07 22:33:06.000 127 30781.83 88.03 43623.08 88888.00 2010-05-07 22:33:07.000 127 30781.83 88.00 43623.06 88888.00 2010-05-07 22:33:08.000 127 30781.84 88.07 43623.07 88888.00 2010-05-07 22:33:09.000 127 30781.81 88.09 43623.10 88888.00 2010-05-07 22:33:10.000 127 30781.83 88.10 43623.05 53384.12 2010-05-07 22:33:11.000 127 30781.81 88.06 43623.00 88888.00 2010-05-07 22:33:12.000 127 30781.78 88.06 43622.97 88888.00 2010-05-07 22:33:13.000 127 30781.76 88.05 43623.00 88888.00 2010-05-07 22:33:14.000 127 30781.74 88.03 43623.02 88888.00 2010-05-07 22:33:15.000 127 30781.72 88.05 43623.02 53384.11 2010-05-07 22:33:16.000 127 30781.72 88.08 43623.01 88888.00 2010-05-07 22:33:17.000 127 30781.73 88.07 43623.01 88888.00 2010-05-07 22:33:18.000 127 30781.72 88.03 43622.97 88888.00 2010-05-07 22:33:19.000 127 30781.76 88.02 43622.98 88888.00 2010-05-07 22:33:20.000 127 30781.78 88.05 43622.99 53384.10 2010-05-07 22:33:21.000 127 30781.77 88.07 43622.98 88888.00 2010-05-07 22:33:22.000 127 30781.81 88.11 43623.00 88888.00 2010-05-07 22:33:23.000 127 30781.82 88.12 43623.01 88888.00 2010-05-07 22:33:24.000 127 30781.86 88.15 43623.08 88888.00 2010-05-07 22:33:25.000 127 30781.88 88.14 43623.12 53384.11 2010-05-07 22:33:26.000 127 30781.90 88.09 43623.11 88888.00 2010-05-07 22:33:27.000 127 30781.93 88.07 43623.07 88888.00 2010-05-07 22:33:28.000 127 30781.97 88.07 43623.08 88888.00 2010-05-07 22:33:29.000 127 30781.99 88.07 43623.06 88888.00 2010-05-07 22:33:30.000 127 30782.01 88.04 43623.06 53384.22 2010-05-07 22:33:31.000 127 30781.99 88.02 43623.05 88888.00 2010-05-07 22:33:32.000 127 30782.01 88.00 43623.10 88888.00 2010-05-07 22:33:33.000 127 30782.02 88.04 43623.10 88888.00 2010-05-07 22:33:34.000 127 30782.01 88.03 43623.03 88888.00 2010-05-07 22:33:35.000 127 30782.03 87.98 43622.98 53384.28 2010-05-07 22:33:36.000 127 30782.00 87.95 43623.00 88888.00 2010-05-07 22:33:37.000 127 30781.99 87.92 43622.98 88888.00 2010-05-07 22:33:38.000 127 30781.99 87.88 43623.00 88888.00 2010-05-07 22:33:39.000 127 30781.95 87.84 43623.00 88888.00 2010-05-07 22:33:40.000 127 30781.98 87.85 43622.99 53384.27 2010-05-07 22:33:41.000 127 30781.99 87.84 43623.00 88888.00 2010-05-07 22:33:42.000 127 30781.98 87.86 43623.04 88888.00 2010-05-07 22:33:43.000 127 30781.96 87.85 43623.04 88888.00 2010-05-07 22:33:44.000 127 30781.93 87.83 43622.98 88888.00 2010-05-07 22:33:45.000 127 30781.90 87.84 43622.97 53384.21 2010-05-07 22:33:46.000 127 30781.88 87.84 43622.99 88888.00 2010-05-07 22:33:47.000 127 30781.87 87.85 43622.99 88888.00 2010-05-07 22:33:48.000 127 30781.85 87.83 43622.96 88888.00 2010-05-07 22:33:49.000 127 30781.81 87.84 43622.97 88888.00 2010-05-07 22:33:50.000 127 30781.80 87.84 43623.01 53384.13 2010-05-07 22:33:51.000 127 30781.78 87.80 43623.03 88888.00 2010-05-07 22:33:52.000 127 30781.76 87.82 43623.00 88888.00 2010-05-07 22:33:53.000 127 30781.74 87.85 43623.01 88888.00 2010-05-07 22:33:54.000 127 30781.77 87.87 43623.00 88888.00 2010-05-07 22:33:55.000 127 30781.76 87.90 43623.01 53384.08 2010-05-07 22:33:56.000 127 30781.76 87.88 43623.03 88888.00 2010-05-07 22:33:57.000 127 30781.74 87.90 43623.02 88888.00 2010-05-07 22:33:58.000 127 30781.70 87.89 43623.00 88888.00 2010-05-07 22:33:59.000 127 30781.69 87.85 43623.03 88888.00 2010-05-07 22:34:00.000 127 30781.72 87.91 43623.00 53384.07 2010-05-07 22:34:01.000 127 30781.71 87.95 43623.00 88888.00 2010-05-07 22:34:02.000 127 30781.70 87.91 43622.98 88888.00 2010-05-07 22:34:03.000 127 30781.71 87.88 43622.95 88888.00 2010-05-07 22:34:04.000 127 30781.72 87.88 43622.98 88888.00 2010-05-07 22:34:05.000 127 30781.75 87.90 43622.99 53384.06 2010-05-07 22:34:06.000 127 30781.77 87.93 43622.99 88888.00 2010-05-07 22:34:07.000 127 30781.76 87.92 43623.01 88888.00 2010-05-07 22:34:08.000 127 30781.76 87.87 43623.01 88888.00 2010-05-07 22:34:09.000 127 30781.74 87.88 43623.01 88888.00 2010-05-07 22:34:10.000 127 30781.77 87.92 43623.02 53384.07 2010-05-07 22:34:11.000 127 30781.78 87.92 43623.00 88888.00 2010-05-07 22:34:12.000 127 30781.79 87.94 43622.99 88888.00 2010-05-07 22:34:13.000 127 30781.81 87.98 43623.04 88888.00 2010-05-07 22:34:14.000 127 30781.81 88.00 43623.02 88888.00 2010-05-07 22:34:15.000 127 30781.83 87.99 43623.04 53384.15 2010-05-07 22:34:16.000 127 30781.87 88.00 43623.07 88888.00 2010-05-07 22:34:17.000 127 30781.92 88.03 43623.10 88888.00 2010-05-07 22:34:18.000 127 30781.90 88.04 43623.14 88888.00 2010-05-07 22:34:19.000 127 30781.88 88.06 43623.13 88888.00 2010-05-07 22:34:20.000 127 30781.94 88.08 43623.19 53384.21 2010-05-07 22:34:21.000 127 30781.94 88.07 43623.22 88888.00 2010-05-07 22:34:22.000 127 30781.93 88.04 43623.24 88888.00 2010-05-07 22:34:23.000 127 30781.95 88.08 43623.21 88888.00 2010-05-07 22:34:24.000 127 30781.97 88.08 43623.22 88888.00 2010-05-07 22:34:25.000 127 30782.01 88.07 43623.22 53384.31 2010-05-07 22:34:26.000 127 30782.04 88.04 43623.21 88888.00 2010-05-07 22:34:27.000 127 30782.04 88.04 43623.15 88888.00 2010-05-07 22:34:28.000 127 30782.01 87.98 43623.15 88888.00 2010-05-07 22:34:29.000 127 30782.02 87.98 43623.23 88888.00 2010-05-07 22:34:30.000 127 30782.08 88.00 43623.16 53384.35 2010-05-07 22:34:31.000 127 30782.13 88.00 43623.16 88888.00 2010-05-07 22:34:32.000 127 30782.12 88.02 43623.17 88888.00 2010-05-07 22:34:33.000 127 30782.10 88.01 43623.13 88888.00 2010-05-07 22:34:34.000 127 30782.12 87.96 43623.09 88888.00 2010-05-07 22:34:35.000 127 30782.08 87.96 43623.10 53384.33 2010-05-07 22:34:36.000 127 30782.06 87.97 43623.10 88888.00 2010-05-07 22:34:37.000 127 30782.04 88.00 43623.13 88888.00 2010-05-07 22:34:38.000 127 30782.03 87.99 43623.13 88888.00 2010-05-07 22:34:39.000 127 30781.99 87.98 43623.12 88888.00 2010-05-07 22:34:40.000 127 30782.01 87.98 43623.14 53384.32 2010-05-07 22:34:41.000 127 30782.02 88.00 43623.08 88888.00 2010-05-07 22:34:42.000 127 30782.05 87.97 43623.09 88888.00 2010-05-07 22:34:43.000 127 30782.05 87.96 43623.08 88888.00 2010-05-07 22:34:44.000 127 30782.06 87.96 43623.09 88888.00 2010-05-07 22:34:45.000 127 30782.07 88.00 43623.10 53384.33 2010-05-07 22:34:46.000 127 30782.04 88.02 43623.08 88888.00 2010-05-07 22:34:47.000 127 30782.00 87.99 43623.09 88888.00 2010-05-07 22:34:48.000 127 30781.95 88.00 43623.13 88888.00 2010-05-07 22:34:49.000 127 30781.91 88.02 43623.14 88888.00 2010-05-07 22:34:50.000 127 30781.92 88.04 43623.14 53384.21 2010-05-07 22:34:51.000 127 30781.93 88.04 43623.12 88888.00 2010-05-07 22:34:52.000 127 30781.93 88.03 43623.14 88888.00 2010-05-07 22:34:53.000 127 30781.92 88.04 43623.10 88888.00 2010-05-07 22:34:54.000 127 30781.91 88.01 43623.06 88888.00 2010-05-07 22:34:55.000 127 30781.89 88.01 43623.08 53384.21 2010-05-07 22:34:56.000 127 30781.89 88.06 43623.08 88888.00 2010-05-07 22:34:57.000 127 30781.87 88.07 43623.04 88888.00 2010-05-07 22:34:58.000 127 30781.83 88.07 43623.05 88888.00 2010-05-07 22:34:59.000 127 30781.84 88.06 43623.00 88888.00 2010-05-07 22:35:00.000 127 30781.84 88.07 43623.02 53384.17 2010-05-07 22:35:01.000 127 30781.83 88.08 43623.02 88888.00 2010-05-07 22:35:02.000 127 30781.81 88.10 43623.00 88888.00 2010-05-07 22:35:03.000 127 30781.84 88.13 43622.98 88888.00 2010-05-07 22:35:04.000 127 30781.84 88.14 43623.00 88888.00 2010-05-07 22:35:05.000 127 30781.85 88.11 43623.02 53384.16 2010-05-07 22:35:06.000 127 30781.84 88.09 43622.99 88888.00 2010-05-07 22:35:07.000 127 30781.83 88.06 43623.01 88888.00 2010-05-07 22:35:08.000 127 30781.88 88.07 43623.04 88888.00 2010-05-07 22:35:09.000 127 30781.94 88.10 43623.00 88888.00 2010-05-07 22:35:10.000 127 30781.91 88.13 43623.04 53384.22 2010-05-07 22:35:11.000 127 30781.87 88.15 43623.05 88888.00 2010-05-07 22:35:12.000 127 30781.90 88.10 43623.10 88888.00 2010-05-07 22:35:13.000 127 30781.90 88.12 43623.11 88888.00 2010-05-07 22:35:14.000 127 30781.86 88.13 43623.09 88888.00 2010-05-07 22:35:15.000 127 30781.84 88.10 43623.06 53384.23 2010-05-07 22:35:16.000 127 30781.86 88.09 43623.10 88888.00 2010-05-07 22:35:17.000 127 30781.89 88.11 43623.11 88888.00 2010-05-07 22:35:18.000 127 30781.89 88.09 43623.06 88888.00 2010-05-07 22:35:19.000 127 30781.90 88.16 43623.09 88888.00 2010-05-07 22:35:20.000 127 30781.90 88.16 43623.11 53384.21 2010-05-07 22:35:21.000 127 30781.86 88.16 43623.15 88888.00 2010-05-07 22:35:22.000 127 30781.86 88.16 43623.12 88888.00 2010-05-07 22:35:23.000 127 30781.88 88.12 43623.09 88888.00 2010-05-07 22:35:24.000 127 30781.91 88.16 43623.08 88888.00 2010-05-07 22:35:25.000 127 30781.91 88.19 43623.08 53384.21 2010-05-07 22:35:26.000 127 30781.89 88.17 43623.10 88888.00 2010-05-07 22:35:27.000 127 30781.90 88.19 43623.10 88888.00 2010-05-07 22:35:28.000 127 30781.91 88.21 43623.06 88888.00 2010-05-07 22:35:29.000 127 30781.94 88.25 43623.08 88888.00 2010-05-07 22:35:30.000 127 30781.96 88.25 43623.11 53384.21 2010-05-07 22:35:31.000 127 30781.91 88.23 43623.06 88888.00 2010-05-07 22:35:32.000 127 30781.92 88.24 43623.04 88888.00 2010-05-07 22:35:33.000 127 30781.93 88.28 43623.04 88888.00 2010-05-07 22:35:34.000 127 30781.94 88.29 43623.06 88888.00 2010-05-07 22:35:35.000 127 30781.95 88.32 43623.11 53384.26 2010-05-07 22:35:36.000 127 30781.98 88.34 43623.15 88888.00 2010-05-07 22:35:37.000 127 30782.11 88.45 43623.05 88888.00 2010-05-07 22:35:38.000 127 30782.12 88.44 43622.89 88888.00 2010-05-07 22:35:39.000 127 30782.01 88.36 43623.03 88888.00 2010-05-07 22:35:40.000 127 30782.04 88.39 43623.08 53384.22 2010-05-07 22:35:41.000 127 30782.03 88.39 43623.06 88888.00 2010-05-07 22:35:42.000 127 30782.03 88.36 43623.10 88888.00 2010-05-07 22:35:43.000 127 30782.05 88.39 43623.09 88888.00 2010-05-07 22:35:44.000 127 30782.07 88.42 43623.08 88888.00 2010-05-07 22:35:45.000 127 30782.09 88.41 43623.11 53384.36 2010-05-07 22:35:46.000 127 30782.10 88.40 43623.06 88888.00 2010-05-07 22:35:47.000 127 30782.12 88.40 43623.06 88888.00 2010-05-07 22:35:48.000 127 30782.12 88.44 43623.09 88888.00 2010-05-07 22:35:49.000 127 30782.09 88.46 43623.11 88888.00 2010-05-07 22:35:50.000 127 30782.07 88.50 43623.10 53384.39 2010-05-07 22:35:51.000 127 30782.06 88.48 43623.06 88888.00 2010-05-07 22:35:52.000 127 30782.04 88.47 43623.05 88888.00 2010-05-07 22:35:53.000 127 30782.08 88.50 43623.06 88888.00 2010-05-07 22:35:54.000 127 30782.05 88.45 43623.05 88888.00 2010-05-07 22:35:55.000 127 30782.06 88.48 43623.09 53384.37 2010-05-07 22:35:56.000 127 30782.04 88.51 43623.07 88888.00 2010-05-07 22:35:57.000 127 30782.01 88.51 43623.05 88888.00 2010-05-07 22:35:58.000 127 30782.00 88.54 43623.07 88888.00 2010-05-07 22:35:59.000 127 30781.98 88.58 43623.11 88888.00 2010-05-07 22:36:00.000 127 30781.95 88.58 43623.11 53384.30 2010-05-07 22:36:01.000 127 30781.92 88.52 43623.07 88888.00 2010-05-07 22:36:02.000 127 30781.89 88.54 43623.07 88888.00 2010-05-07 22:36:03.000 127 30781.91 88.56 43623.08 88888.00 2010-05-07 22:36:04.000 127 30781.92 88.59 43623.12 88888.00 2010-05-07 22:36:05.000 127 30781.93 88.61 43623.16 53384.28 2010-05-07 22:36:06.000 127 30781.93 88.62 43623.16 88888.00 2010-05-07 22:36:07.000 127 30781.93 88.64 43623.14 88888.00 2010-05-07 22:36:08.000 127 30781.92 88.65 43623.16 88888.00 2010-05-07 22:36:09.000 127 30781.93 88.66 43623.17 88888.00 2010-05-07 22:36:10.000 127 30781.92 88.66 43623.14 53384.27 2010-05-07 22:36:11.000 127 30781.93 88.67 43623.10 88888.00 2010-05-07 22:36:12.000 127 30781.96 88.65 43623.07 88888.00 2010-05-07 22:36:13.000 127 30781.98 88.64 43623.12 88888.00 2010-05-07 22:36:14.000 127 30781.99 88.67 43623.14 88888.00 2010-05-07 22:36:15.000 127 30782.02 88.66 43623.13 53384.35 2010-05-07 22:36:16.000 127 30782.03 88.69 43623.14 88888.00 2010-05-07 22:36:17.000 127 30782.03 88.70 43623.18 88888.00 2010-05-07 22:36:18.000 127 30782.06 88.72 43623.20 88888.00 2010-05-07 22:36:19.000 127 30782.09 88.72 43623.20 88888.00 2010-05-07 22:36:20.000 127 30782.08 88.72 43623.23 53384.40 2010-05-07 22:36:21.000 127 30782.10 88.68 43623.22 88888.00 2010-05-07 22:36:22.000 127 30782.12 88.67 43623.24 88888.00 2010-05-07 22:36:23.000 127 30782.15 88.66 43623.26 88888.00 2010-05-07 22:36:24.000 127 30782.18 88.65 43623.28 88888.00 2010-05-07 22:36:25.000 127 30782.22 88.60 43623.25 53384.48 2010-05-07 22:36:26.000 127 30782.23 88.57 43623.20 88888.00 2010-05-07 22:36:27.000 127 30782.24 88.60 43623.21 88888.00 2010-05-07 22:36:28.000 127 30782.24 88.63 43623.22 88888.00 2010-05-07 22:36:29.000 127 30782.26 88.60 43623.24 88888.00 2010-05-07 22:36:30.000 127 30782.28 88.62 43623.22 53384.53 2010-05-07 22:36:31.000 127 30782.29 88.65 43623.23 88888.00 2010-05-07 22:36:32.000 127 30782.27 88.69 43623.23 88888.00 2010-05-07 22:36:33.000 127 30782.26 88.71 43623.22 88888.00 2010-05-07 22:36:34.000 127 30782.29 88.70 43623.24 88888.00 2010-05-07 22:36:35.000 127 30782.25 88.72 43623.24 53384.54 2010-05-07 22:36:36.000 127 30782.24 88.72 43623.22 88888.00 2010-05-07 22:36:37.000 127 30782.26 88.77 43623.22 88888.00 2010-05-07 22:36:38.000 127 30782.25 88.79 43623.28 88888.00 2010-05-07 22:36:39.000 127 30782.27 88.83 43623.31 88888.00 2010-05-07 22:36:40.000 127 30782.24 88.90 43623.29 53384.58 2010-05-07 22:36:41.000 127 30782.24 88.96 43623.28 88888.00 2010-05-07 22:36:42.000 127 30782.21 88.98 43623.30 88888.00 2010-05-07 22:36:43.000 127 30782.22 88.98 43623.30 88888.00 2010-05-07 22:36:44.000 127 30782.20 89.01 43623.25 88888.00 2010-05-07 22:36:45.000 127 30782.17 89.05 43623.26 53384.58 2010-05-07 22:36:46.000 127 30782.19 89.07 43623.27 88888.00 2010-05-07 22:36:47.000 127 30782.16 89.06 43623.20 88888.00 2010-05-07 22:36:48.000 127 30782.18 89.03 43623.20 88888.00 2010-05-07 22:36:49.000 127 30782.18 89.08 43623.23 88888.00 2010-05-07 22:36:50.000 127 30782.15 89.06 43623.26 53384.50 2010-05-07 22:36:51.000 127 30782.15 89.06 43623.27 88888.00 2010-05-07 22:36:52.000 127 30782.15 89.09 43623.29 88888.00 2010-05-07 22:36:53.000 127 30782.15 89.10 43623.30 88888.00 2010-05-07 22:36:54.000 127 30782.16 89.11 43623.26 88888.00 2010-05-07 22:36:55.000 127 30782.14 89.12 43623.31 53384.50 2010-05-07 22:36:56.000 127 30782.14 89.14 43623.33 88888.00 2010-05-07 22:36:57.000 127 30782.15 89.16 43623.35 88888.00 2010-05-07 22:36:58.000 127 30782.18 89.15 43623.31 88888.00 2010-05-07 22:36:59.000 127 30782.14 89.16 43623.27 88888.00 2010-05-07 22:37:00.000 127 30782.14 89.20 43623.28 53384.53 2010-05-07 22:37:01.000 127 30782.16 89.21 43623.31 88888.00 2010-05-07 22:37:02.000 127 30782.16 89.20 43623.29 88888.00 2010-05-07 22:37:03.000 127 30782.18 89.19 43623.25 88888.00 2010-05-07 22:37:04.000 127 30782.19 89.20 43623.27 88888.00 2010-05-07 22:37:05.000 127 30782.19 89.19 43623.30 53384.58 2010-05-07 22:37:06.000 127 30782.21 89.17 43623.34 88888.00 2010-05-07 22:37:07.000 127 30782.19 89.17 43623.31 88888.00 2010-05-07 22:37:08.000 127 30782.19 89.19 43623.29 88888.00 2010-05-07 22:37:09.000 127 30782.21 89.22 43623.30 88888.00 2010-05-07 22:37:10.000 127 30782.21 89.19 43623.27 53384.57 2010-05-07 22:37:11.000 127 30782.21 89.16 43623.26 88888.00 2010-05-07 22:37:12.000 127 30782.23 89.13 43623.27 88888.00 2010-05-07 22:37:13.000 127 30782.24 89.11 43623.29 88888.00 2010-05-07 22:37:14.000 127 30782.23 89.13 43623.29 88888.00 2010-05-07 22:37:15.000 127 30782.22 89.15 43623.30 53384.61 2010-05-07 22:37:16.000 127 30782.26 89.20 43623.30 88888.00 2010-05-07 22:37:17.000 127 30782.23 89.17 43623.24 88888.00 2010-05-07 22:37:18.000 127 30782.20 89.12 43623.26 88888.00 2010-05-07 22:37:19.000 127 30782.19 89.14 43623.25 88888.00 2010-05-07 22:37:20.000 127 30782.15 89.15 43623.25 53384.58 2010-05-07 22:37:21.000 127 30782.11 89.11 43623.25 88888.00 2010-05-07 22:37:22.000 127 30782.16 89.14 43623.21 88888.00 2010-05-07 22:37:23.000 127 30782.16 89.19 43623.19 88888.00 2010-05-07 22:37:24.000 127 30782.21 89.26 43623.24 88888.00 2010-05-07 22:37:25.000 127 30782.22 89.31 43623.23 53384.60 2010-05-07 22:37:26.000 127 30782.19 89.35 43623.25 88888.00 2010-05-07 22:37:27.000 127 30782.22 89.35 43623.25 88888.00 2010-05-07 22:37:28.000 127 30782.22 89.37 43623.22 88888.00 2010-05-07 22:37:29.000 127 30782.19 89.41 43623.26 88888.00 2010-05-07 22:37:30.000 127 30782.16 89.44 43623.27 53384.56 2010-05-07 22:37:31.000 127 30782.20 89.46 43623.30 88888.00 2010-05-07 22:37:32.000 127 30782.22 89.47 43623.29 88888.00 2010-05-07 22:37:33.000 127 30782.19 89.47 43623.30 88888.00 2010-05-07 22:37:34.000 127 30782.20 89.45 43623.26 88888.00 2010-05-07 22:37:35.000 127 30782.19 89.44 43623.28 53384.57 2010-05-07 22:37:36.000 127 30782.19 89.48 43623.30 88888.00 2010-05-07 22:37:37.000 127 30782.20 89.50 43623.31 88888.00 2010-05-07 22:37:38.000 127 30782.22 89.46 43623.28 88888.00 2010-05-07 22:37:39.000 127 30782.25 89.50 43623.37 88888.00 2010-05-07 22:37:40.000 127 30782.25 89.52 43623.36 53384.63 2010-05-07 22:37:41.000 127 30782.26 89.52 43623.32 88888.00 2010-05-07 22:37:42.000 127 30782.28 89.53 43623.30 88888.00 2010-05-07 22:37:43.000 127 30782.30 89.55 43623.31 88888.00 2010-05-07 22:37:44.000 127 30782.30 89.54 43623.35 88888.00 2010-05-07 22:37:45.000 127 30782.33 89.52 43623.35 53384.67 2010-05-07 22:37:46.000 127 30782.37 89.50 43623.31 88888.00 2010-05-07 22:37:47.000 127 30782.36 89.52 43623.30 88888.00 2010-05-07 22:37:48.000 127 30782.33 89.47 43623.33 88888.00 2010-05-07 22:37:49.000 127 30782.36 89.50 43623.36 88888.00 2010-05-07 22:37:50.000 127 30782.34 89.51 43623.36 53384.72 2010-05-07 22:37:51.000 127 30782.35 89.52 43623.34 88888.00 2010-05-07 22:37:52.000 127 30782.37 89.49 43623.31 88888.00 2010-05-07 22:37:53.000 127 30782.36 89.52 43623.33 88888.00 2010-05-07 22:37:54.000 127 30782.33 89.55 43623.36 88888.00 2010-05-07 22:37:55.000 127 30782.34 89.53 43623.35 53384.76 2010-05-07 22:37:56.000 127 30782.36 89.55 43623.34 88888.00 2010-05-07 22:37:57.000 127 30782.40 89.57 43623.34 88888.00 2010-05-07 22:37:58.000 127 30782.38 89.54 43623.32 88888.00 2010-05-07 22:37:59.000 127 30782.39 89.55 43623.33 88888.00 2010-05-07 22:38:00.000 127 30782.40 89.54 43623.31 53384.74 2010-05-07 22:38:01.000 127 30782.38 89.56 43623.31 88888.00 2010-05-07 22:38:02.000 127 30782.37 89.57 43623.34 88888.00 2010-05-07 22:38:03.000 127 30782.34 89.57 43623.33 88888.00 2010-05-07 22:38:04.000 127 30782.34 89.57 43623.33 88888.00 2010-05-07 22:38:05.000 127 30782.35 89.59 43623.34 53384.74 2010-05-07 22:38:06.000 127 30782.35 89.62 43623.36 88888.00 2010-05-07 22:38:07.000 127 30782.33 89.66 43623.37 88888.00 2010-05-07 22:38:08.000 127 30782.30 89.70 43623.38 88888.00 2010-05-07 22:38:09.000 127 30782.30 89.72 43623.39 88888.00 2010-05-07 22:38:10.000 127 30782.28 89.73 43623.34 53384.72 2010-05-07 22:38:11.000 127 30782.27 89.75 43623.36 88888.00 2010-05-07 22:38:12.000 127 30782.25 89.81 43623.39 88888.00 2010-05-07 22:38:13.000 127 30782.28 89.84 43623.38 88888.00 2010-05-07 22:38:14.000 127 30782.28 89.88 43623.43 88888.00 2010-05-07 22:38:15.000 127 30782.25 89.89 43623.38 53384.73 2010-05-07 22:38:16.000 127 30782.24 89.91 43623.40 88888.00 2010-05-07 22:38:17.000 127 30782.28 89.93 43623.35 88888.00 2010-05-07 22:38:18.000 127 30782.26 89.93 43623.36 88888.00 2010-05-07 22:38:19.000 127 30782.22 89.96 43623.39 88888.00 2010-05-07 22:38:20.000 127 30782.24 89.98 43623.37 53384.71 2010-05-07 22:38:21.000 127 30782.24 90.02 43623.36 88888.00 2010-05-07 22:38:22.000 127 30782.23 89.99 43623.35 88888.00 2010-05-07 22:38:23.000 127 30782.25 89.96 43623.37 88888.00 2010-05-07 22:38:24.000 127 30782.24 89.96 43623.38 88888.00 2010-05-07 22:38:25.000 127 30782.25 89.99 43623.37 53384.68 2010-05-07 22:38:26.000 127 30782.28 90.02 43623.33 88888.00 2010-05-07 22:38:27.000 127 30782.24 90.02 43623.36 88888.00 2010-05-07 22:38:28.000 127 30782.24 90.02 43623.38 88888.00 2010-05-07 22:38:29.000 127 30782.23 89.97 43623.34 88888.00 2010-05-07 22:38:30.000 127 30782.20 89.95 43623.36 53384.72 2010-05-07 22:38:31.000 127 30782.19 89.97 43623.43 88888.00 2010-05-07 22:38:32.000 127 30782.22 90.00 43623.50 88888.00 2010-05-07 22:38:33.000 127 30782.32 90.03 43623.42 88888.00 2010-05-07 22:38:34.000 127 30782.36 90.04 43623.29 88888.00 2010-05-07 22:38:35.000 127 30782.27 89.97 43623.42 53384.71 2010-05-07 22:38:36.000 127 30782.25 89.97 43623.47 88888.00 2010-05-07 22:38:37.000 127 30782.25 89.98 43623.47 88888.00 2010-05-07 22:38:38.000 127 30782.28 89.99 43623.45 88888.00 2010-05-07 22:38:39.000 127 30782.28 89.99 43623.45 88888.00 2010-05-07 22:38:40.000 127 30782.29 90.03 43623.44 53384.74 2010-05-07 22:38:41.000 127 30782.31 90.02 43623.43 88888.00 2010-05-07 22:38:42.000 127 30782.35 90.06 43623.47 88888.00 2010-05-07 22:38:43.000 127 30782.35 90.09 43623.52 88888.00 2010-05-07 22:38:44.000 127 30782.32 90.10 43623.51 88888.00 2010-05-07 22:38:45.000 127 30782.31 90.11 43623.49 53384.76 2010-05-07 22:38:46.000 127 30782.33 90.13 43623.46 88888.00 2010-05-07 22:38:47.000 127 30782.35 90.17 43623.46 88888.00 2010-05-07 22:38:48.000 127 30782.34 90.14 43623.48 88888.00 2010-05-07 22:38:49.000 127 30782.37 90.15 43623.48 88888.00 2010-05-07 22:38:50.000 127 30782.37 90.17 43623.47 53384.79 2010-05-07 22:38:51.000 127 30782.37 90.21 43623.45 88888.00 2010-05-07 22:38:52.000 127 30782.35 90.22 43623.40 88888.00 2010-05-07 22:38:53.000 127 30782.37 90.20 43623.40 88888.00 2010-05-07 22:38:54.000 127 30782.41 90.16 43623.39 88888.00 2010-05-07 22:38:55.000 127 30782.42 90.17 43623.42 53384.78 2010-05-07 22:38:56.000 127 30782.40 90.16 43623.39 88888.00 2010-05-07 22:38:57.000 127 30782.40 90.19 43623.35 88888.00 2010-05-07 22:38:58.000 127 30782.41 90.23 43623.36 88888.00 2010-05-07 22:38:59.000 127 30782.39 90.24 43623.43 88888.00 2010-05-07 22:39:00.000 127 30782.40 90.26 43623.42 53384.85 2010-05-07 22:39:01.000 127 30782.40 90.26 43623.38 88888.00 2010-05-07 22:39:02.000 127 30782.38 90.29 43623.40 88888.00 2010-05-07 22:39:03.000 127 30782.42 90.39 43623.42 88888.00 2010-05-07 22:39:04.000 127 30782.48 90.48 43623.31 88888.00 2010-05-07 22:39:05.000 127 30782.43 90.50 43623.33 53384.86 2010-05-07 22:39:06.000 127 30782.39 90.44 43623.34 88888.00 2010-05-07 22:39:07.000 127 30782.37 90.46 43623.34 88888.00 2010-05-07 22:39:08.000 127 30782.39 90.50 43623.39 88888.00 2010-05-07 22:39:09.000 127 30782.40 90.53 43623.44 88888.00 2010-05-07 22:39:10.000 127 30782.40 90.55 43623.48 53384.85 2010-05-07 22:39:11.000 127 30782.37 90.58 43623.52 88888.00 2010-05-07 22:39:12.000 127 30782.39 90.60 43623.53 88888.00 2010-05-07 22:39:13.000 127 30782.39 90.59 43623.50 88888.00 2010-05-07 22:39:14.000 127 30782.38 90.60 43623.48 88888.00 2010-05-07 22:39:15.000 127 30782.36 90.69 43623.45 53384.88 2010-05-07 22:39:16.000 127 30782.38 90.73 43623.46 88888.00 2010-05-07 22:39:17.000 127 30782.36 90.72 43623.44 88888.00 2010-05-07 22:39:18.000 127 30782.35 90.65 43623.48 88888.00 2010-05-07 22:39:19.000 127 30782.34 90.69 43623.46 88888.00 2010-05-07 22:39:20.000 127 30782.37 90.72 43623.45 53384.86 2010-05-07 22:39:21.000 127 30782.36 90.74 43623.46 88888.00 2010-05-07 22:39:22.000 127 30782.35 90.77 43623.46 88888.00 2010-05-07 22:39:23.000 127 30782.31 90.79 43623.50 88888.00 2010-05-07 22:39:24.000 127 30782.30 90.78 43623.47 88888.00 2010-05-07 22:39:25.000 127 30782.34 90.80 43623.43 53384.83 2010-05-07 22:39:26.000 127 30782.35 90.80 43623.38 88888.00 2010-05-07 22:39:27.000 127 30782.32 90.82 43623.40 88888.00 2010-05-07 22:39:28.000 127 30782.31 90.80 43623.45 88888.00 2010-05-07 22:39:29.000 127 30782.32 90.83 43623.43 88888.00 2010-05-07 22:39:30.000 127 30782.29 90.87 43623.42 53384.81 2010-05-07 22:39:31.000 127 30782.29 90.91 43623.42 88888.00 2010-05-07 22:39:32.000 127 30782.28 90.93 43623.44 88888.00 2010-05-07 22:39:33.000 127 30782.25 90.95 43623.45 88888.00 2010-05-07 22:39:34.000 127 30782.24 90.94 43623.48 88888.00 2010-05-07 22:39:35.000 127 30782.24 90.97 43623.47 53384.79 2010-05-07 22:39:36.000 127 30782.22 90.94 43623.43 88888.00 2010-05-07 22:39:37.000 127 30782.22 90.96 43623.43 88888.00 2010-05-07 22:39:38.000 127 30782.23 90.97 43623.42 88888.00 2010-05-07 22:39:39.000 127 30782.22 91.01 43623.39 88888.00 2010-05-07 22:39:40.000 127 30782.26 91.07 43623.44 53384.81 2010-05-07 22:39:41.000 127 30782.26 91.07 43623.43 88888.00 2010-05-07 22:39:42.000 127 30782.24 91.10 43623.43 88888.00 2010-05-07 22:39:43.000 127 30782.27 91.13 43623.45 88888.00 2010-05-07 22:39:44.000 127 30782.27 91.12 43623.48 88888.00 2010-05-07 22:39:45.000 127 30782.30 91.14 43623.50 53384.80 2010-05-07 22:39:46.000 127 30782.33 91.11 43623.51 88888.00 2010-05-07 22:39:47.000 127 30782.30 91.10 43623.50 88888.00 2010-05-07 22:39:48.000 127 30782.33 91.12 43623.46 88888.00 2010-05-07 22:39:49.000 127 30782.33 91.15 43623.45 88888.00 2010-05-07 22:39:50.000 127 30782.31 91.16 43623.49 53384.84 2010-05-07 22:39:51.000 127 30782.28 91.15 43623.48 88888.00 2010-05-07 22:39:52.000 127 30782.28 91.14 43623.47 88888.00 2010-05-07 22:39:53.000 127 30782.33 91.15 43623.50 88888.00 2010-05-07 22:39:54.000 127 30782.35 91.18 43623.52 88888.00 2010-05-07 22:39:55.000 127 30782.36 91.22 43623.51 53384.85 2010-05-07 22:39:56.000 127 30782.38 91.26 43623.52 88888.00 2010-05-07 22:39:57.000 127 30782.37 91.28 43623.51 88888.00 2010-05-07 22:39:58.000 127 30782.34 91.30 43623.52 88888.00 2010-05-07 22:39:59.000 127 30782.35 91.33 43623.53 88888.00 2010-05-07 22:40:00.000 127 30782.34 91.35 43623.53 53384.87 2010-05-07 22:40:01.000 127 30782.33 91.39 43623.49 88888.00 2010-05-07 22:40:02.000 127 30782.37 91.43 43623.51 88888.00 2010-05-07 22:40:03.000 127 30782.36 91.45 43623.51 88888.00 2010-05-07 22:40:04.000 127 30782.38 91.45 43623.54 88888.00 2010-05-07 22:40:05.000 127 30782.37 91.48 43623.55 53384.88 2010-05-07 22:40:06.000 127 30782.33 91.51 43623.60 88888.00 2010-05-07 22:40:07.000 127 30782.33 91.51 43623.62 88888.00 2010-05-07 22:40:08.000 127 30782.32 91.56 43623.57 88888.00 2010-05-07 22:40:09.000 127 30782.30 91.59 43623.53 88888.00 2010-05-07 22:40:10.000 127 30782.31 91.63 43623.50 53384.90 2010-05-07 22:40:11.000 127 30782.29 91.68 43623.56 88888.00 2010-05-07 22:40:12.000 127 30782.25 91.72 43623.58 88888.00 2010-05-07 22:40:13.000 127 30782.26 91.73 43623.57 88888.00 2010-05-07 22:40:14.000 127 30782.22 91.74 43623.51 88888.00 2010-05-07 22:40:15.000 127 30782.21 91.75 43623.51 53384.85 2010-05-07 22:40:16.000 127 30782.21 91.75 43623.53 88888.00 2010-05-07 22:40:17.000 127 30782.17 91.77 43623.57 88888.00 2010-05-07 22:40:18.000 127 30782.12 91.78 43623.57 88888.00 2010-05-07 22:40:19.000 127 30782.11 91.79 43623.53 88888.00 2010-05-07 22:40:20.000 127 30782.09 91.78 43623.49 53384.78 2010-05-07 22:40:21.000 127 30782.12 91.83 43623.47 88888.00 2010-05-07 22:40:22.000 127 30782.17 91.92 43623.37 88888.00 2010-05-07 22:40:23.000 127 30782.08 91.87 43623.49 88888.00 2010-05-07 22:40:24.000 127 30782.04 91.87 43623.54 88888.00 2010-05-07 22:40:25.000 127 30781.99 91.88 43623.56 53384.61 2010-05-07 22:40:26.000 127 30781.98 91.92 43623.56 88888.00 2010-05-07 22:40:27.000 127 30782.01 91.94 43623.57 88888.00 2010-05-07 22:40:28.000 127 30781.98 91.97 43623.56 88888.00 2010-05-07 22:40:29.000 127 30781.97 91.94 43623.53 88888.00 2010-05-07 22:40:30.000 127 30781.98 91.92 43623.53 53384.66 2010-05-07 22:40:31.000 127 30781.94 91.93 43623.55 88888.00 2010-05-07 22:40:32.000 127 30781.96 91.97 43623.58 88888.00 2010-05-07 22:40:33.000 127 30781.98 91.99 43623.58 88888.00 2010-05-07 22:40:34.000 127 30781.96 91.97 43623.59 88888.00 2010-05-07 22:40:35.000 127 30781.92 91.98 43623.58 53384.65 2010-05-07 22:40:36.000 127 30781.97 92.02 43623.54 88888.00 2010-05-07 22:40:37.000 127 30781.99 92.03 43623.53 88888.00 2010-05-07 22:40:38.000 127 30781.99 92.00 43623.52 88888.00 2010-05-07 22:40:39.000 127 30782.01 91.98 43623.54 88888.00 2010-05-07 22:40:40.000 127 30782.04 92.05 43623.55 53384.72 2010-05-07 22:40:41.000 127 30782.06 92.07 43623.59 88888.00 2010-05-07 22:40:42.000 127 30782.08 92.05 43623.59 88888.00 2010-05-07 22:40:43.000 127 30782.08 92.06 43623.60 88888.00 2010-05-07 22:40:44.000 127 30782.10 92.09 43623.59 88888.00 2010-05-07 22:40:45.000 127 30782.11 92.10 43623.57 53384.76 2010-05-07 22:40:46.000 127 30782.06 92.10 43623.62 88888.00 2010-05-07 22:40:47.000 127 30782.06 92.12 43623.64 88888.00 2010-05-07 22:40:48.000 127 30782.11 92.13 43623.63 88888.00 2010-05-07 22:40:49.000 127 30782.13 92.13 43623.59 88888.00 2010-05-07 22:40:50.000 127 30782.11 92.10 43623.64 53384.78 2010-05-07 22:40:51.000 127 30782.08 92.08 43623.66 88888.00 2010-05-07 22:40:52.000 127 30782.06 92.08 43623.65 88888.00 2010-05-07 22:40:53.000 127 30782.06 92.12 43623.63 88888.00 2010-05-07 22:40:54.000 127 30782.06 92.13 43623.63 88888.00 2010-05-07 22:40:55.000 127 30782.04 92.14 43623.62 53384.77 2010-05-07 22:40:56.000 127 30782.02 92.16 43623.61 88888.00 2010-05-07 22:40:57.000 127 30782.01 92.18 43623.57 88888.00 2010-05-07 22:40:58.000 127 30782.03 92.20 43623.57 88888.00 2010-05-07 22:40:59.000 127 30782.03 92.21 43623.60 88888.00 2010-05-07 22:41:00.000 127 30782.02 92.19 43623.61 53384.73 2010-05-07 22:41:01.000 127 30782.02 92.18 43623.60 88888.00 2010-05-07 22:41:02.000 127 30781.99 92.18 43623.59 88888.00 2010-05-07 22:41:03.000 127 30781.97 92.19 43623.59 88888.00 2010-05-07 22:41:04.000 127 30781.86 92.09 43623.74 88888.00 2010-05-07 22:41:05.000 127 30781.85 92.17 43623.79 53384.66 2010-05-07 22:41:06.000 127 30781.88 92.25 43623.68 88888.00 2010-05-07 22:41:07.000 127 30781.90 92.23 43623.62 88888.00 2010-05-07 22:41:08.000 127 30781.92 92.25 43623.63 88888.00 2010-05-07 22:41:09.000 127 30781.93 92.29 43623.64 88888.00 2010-05-07 22:41:10.000 127 30781.92 92.30 43623.63 53384.63 2010-05-07 22:41:11.000 127 30781.92 92.32 43623.63 88888.00 2010-05-07 22:41:12.000 127 30781.91 92.31 43623.61 88888.00 2010-05-07 22:41:13.000 127 30781.89 92.34 43623.65 88888.00 2010-05-07 22:41:14.000 127 30781.89 92.37 43623.65 88888.00 2010-05-07 22:41:15.000 127 30781.87 92.39 43623.65 53384.64 2010-05-07 22:41:16.000 127 30781.88 92.41 43623.63 88888.00 2010-05-07 22:41:17.000 127 30781.87 92.39 43623.63 88888.00 2010-05-07 22:41:18.000 127 30781.83 92.39 43623.66 88888.00 2010-05-07 22:41:19.000 127 30781.84 92.32 43623.64 88888.00 2010-05-07 22:41:20.000 127 30781.83 92.26 43623.68 53384.64 2010-05-07 22:41:21.000 127 30781.83 92.31 43623.66 88888.00 2010-05-07 22:41:22.000 127 30781.86 92.37 43623.62 88888.00 2010-05-07 22:41:23.000 127 30781.88 92.36 43623.58 88888.00 2010-05-07 22:41:24.000 127 30781.89 92.37 43623.56 88888.00 2010-05-07 22:41:25.000 127 30781.86 92.35 43623.58 53384.68 2010-05-07 22:41:26.000 127 30781.87 92.33 43623.59 88888.00 2010-05-07 22:41:27.000 127 30781.90 92.34 43623.60 88888.00 2010-05-07 22:41:28.000 127 30781.89 92.35 43623.64 88888.00 2010-05-07 22:41:29.000 127 30781.87 92.34 43623.63 88888.00 2010-05-07 22:41:30.000 127 30781.87 92.30 43623.67 53384.65 2010-05-07 22:41:31.000 127 30781.85 92.33 43623.68 88888.00 2010-05-07 22:41:32.000 127 30781.84 92.33 43623.63 88888.00 2010-05-07 22:41:33.000 127 30781.84 92.34 43623.62 88888.00 2010-05-07 22:41:34.000 127 30781.84 92.31 43623.64 88888.00 2010-05-07 22:41:35.000 127 30781.83 92.36 43623.64 53384.64 2010-05-07 22:41:36.000 127 30781.81 92.35 43623.64 88888.00 2010-05-07 22:41:37.000 127 30781.81 92.34 43623.66 88888.00 2010-05-07 22:41:38.000 127 30781.79 92.40 43623.67 88888.00 2010-05-07 22:41:39.000 127 30781.76 92.43 43623.66 88888.00 2010-05-07 22:41:40.000 127 30781.86 92.44 43623.62 53384.61 2010-05-07 22:41:41.000 127 30781.84 92.40 43623.61 88888.00 2010-05-07 22:41:42.000 127 30781.80 92.39 43623.64 88888.00 2010-05-07 22:41:43.000 127 30781.79 92.40 43623.65 88888.00 2010-05-07 22:41:44.000 127 30781.80 92.42 43623.64 88888.00 2010-05-07 22:41:45.000 127 30781.77 92.41 43623.65 53384.65 2010-05-07 22:41:46.000 127 30781.76 92.39 43623.67 88888.00 2010-05-07 22:41:47.000 127 30781.75 92.41 43623.67 88888.00 2010-05-07 22:41:48.000 127 30781.75 92.41 43623.68 88888.00 2010-05-07 22:41:49.000 127 30781.76 92.45 43623.71 88888.00 2010-05-07 22:41:50.000 127 30781.75 92.42 43623.70 53384.61 2010-05-07 22:41:51.000 127 30781.75 92.44 43623.74 88888.00 2010-05-07 22:41:52.000 127 30781.77 92.42 43623.67 88888.00 2010-05-07 22:41:53.000 127 30781.76 92.42 43623.63 88888.00 2010-05-07 22:41:54.000 127 30781.73 92.44 43623.65 88888.00 2010-05-07 22:41:55.000 127 30781.75 92.43 43623.64 53384.61 2010-05-07 22:41:56.000 127 30781.76 92.45 43623.66 88888.00 2010-05-07 22:41:57.000 127 30781.74 92.48 43623.67 88888.00 2010-05-07 22:41:58.000 127 30781.71 92.50 43623.72 88888.00 2010-05-07 22:41:59.000 127 30781.70 92.50 43623.70 88888.00 2010-05-07 22:42:00.000 127 30781.70 92.55 43623.72 53384.63 2010-05-07 22:42:01.000 127 30781.75 92.55 43623.66 88888.00 2010-05-07 22:42:02.000 127 30781.76 92.53 43623.66 88888.00 2010-05-07 22:42:03.000 127 30781.75 92.54 43623.65 88888.00 2010-05-07 22:42:04.000 127 30781.75 92.56 43623.69 88888.00 2010-05-07 22:42:05.000 127 30781.74 92.55 43623.73 53384.62 2010-05-07 22:42:06.000 127 30781.75 92.53 43623.72 88888.00 2010-05-07 22:42:07.000 127 30781.77 92.53 43623.73 88888.00 2010-05-07 22:42:08.000 127 30781.80 92.55 43623.72 88888.00 2010-05-07 22:42:09.000 127 30781.81 92.58 43623.70 88888.00 2010-05-07 22:42:10.000 127 30781.81 92.57 43623.69 53384.67 2010-05-07 22:42:11.000 127 30781.87 92.56 43623.68 88888.00 2010-05-07 22:42:12.000 127 30781.86 92.57 43623.67 88888.00 2010-05-07 22:42:13.000 127 30781.87 92.58 43623.70 88888.00 2010-05-07 22:42:14.000 127 30781.88 92.56 43623.69 88888.00 2010-05-07 22:42:15.000 127 30781.90 92.55 43623.70 53384.71 2010-05-07 22:42:16.000 127 30781.89 92.57 43623.70 88888.00 2010-05-07 22:42:17.000 127 30781.87 92.58 43623.71 88888.00 2010-05-07 22:42:18.000 127 30781.90 92.56 43623.72 88888.00 2010-05-07 22:42:19.000 127 30781.88 92.56 43623.74 88888.00 2010-05-07 22:42:20.000 127 30781.85 92.56 43623.74 53384.71 2010-05-07 22:42:21.000 127 30781.89 92.59 43623.71 88888.00 2010-05-07 22:42:22.000 127 30781.90 92.58 43623.72 88888.00 2010-05-07 22:42:23.000 127 30781.89 92.56 43623.72 88888.00 2010-05-07 22:42:24.000 127 30781.88 92.57 43623.69 88888.00 2010-05-07 22:42:25.000 127 30781.86 92.56 43623.72 53384.72 2010-05-07 22:42:26.000 127 30781.88 92.61 43623.73 88888.00 2010-05-07 22:42:27.000 127 30781.87 92.63 43623.73 88888.00 2010-05-07 22:42:28.000 127 30781.83 92.59 43623.68 88888.00 2010-05-07 22:42:29.000 127 30781.80 92.63 43623.70 88888.00 2010-05-07 22:42:30.000 127 30781.79 92.69 43623.74 53384.71 2010-05-07 22:42:31.000 127 30781.76 92.73 43623.69 88888.00 2010-05-07 22:42:32.000 127 30781.74 92.70 43623.64 88888.00 2010-05-07 22:42:33.000 127 30781.74 92.72 43623.62 88888.00 2010-05-07 22:42:34.000 127 30781.71 92.76 43623.65 88888.00 2010-05-07 22:42:35.000 127 30781.69 92.76 43623.66 53384.67 2010-05-07 22:42:36.000 127 30781.73 92.80 43623.64 88888.00 2010-05-07 22:42:37.000 127 30781.73 92.85 43623.71 88888.00 2010-05-07 22:42:38.000 127 30781.70 92.86 43623.73 88888.00 2010-05-07 22:42:39.000 127 30781.66 92.87 43623.72 88888.00 2010-05-07 22:42:40.000 127 30781.68 92.88 43623.72 53384.60 2010-05-07 22:42:41.000 127 30781.67 92.90 43623.72 88888.00 2010-05-07 22:42:42.000 127 30781.63 92.93 43623.73 88888.00 2010-05-07 22:42:43.000 127 30781.59 92.95 43623.71 88888.00 2010-05-07 22:42:44.000 127 30781.56 92.92 43623.76 88888.00 2010-05-07 22:42:45.000 127 30781.55 92.95 43623.76 53384.55 2010-05-07 22:42:46.000 127 30781.55 92.95 43623.74 88888.00 2010-05-07 22:42:47.000 127 30781.54 93.00 43623.73 88888.00 2010-05-07 22:42:48.000 127 30781.51 93.05 43623.78 88888.00 2010-05-07 22:42:49.000 127 30781.50 93.03 43623.79 88888.00 2010-05-07 22:42:50.000 127 30781.54 92.99 43623.79 53384.54 2010-05-07 22:42:51.000 127 30781.57 93.05 43623.76 88888.00 2010-05-07 22:42:52.000 127 30781.58 93.01 43623.78 88888.00 2010-05-07 22:42:53.000 127 30781.60 93.06 43623.78 88888.00 2010-05-07 22:42:54.000 127 30781.59 93.07 43623.81 88888.00 2010-05-07 22:42:55.000 127 30781.62 93.08 43623.78 53384.58 2010-05-07 22:42:56.000 127 30781.66 93.08 43623.82 88888.00 2010-05-07 22:42:57.000 127 30781.67 93.12 43623.87 88888.00 2010-05-07 22:42:58.000 127 30781.69 93.13 43623.83 88888.00 2010-05-07 22:42:59.000 127 30781.71 93.06 43623.79 88888.00 2010-05-07 22:43:00.000 127 30781.71 93.08 43623.80 53384.66 2010-05-07 22:43:01.000 127 30781.68 93.06 43623.80 88888.00 2010-05-07 22:43:02.000 127 30781.69 93.04 43623.80 88888.00 2010-05-07 22:43:03.000 127 30781.74 93.02 43623.82 88888.00 2010-05-07 22:43:04.000 127 30781.75 93.00 43623.82 88888.00 2010-05-07 22:43:05.000 127 30781.76 92.97 43623.84 53384.71 2010-05-07 22:43:06.000 127 30781.77 92.97 43623.84 88888.00 2010-05-07 22:43:07.000 127 30781.75 92.95 43623.83 88888.00 2010-05-07 22:43:08.000 127 30781.75 92.95 43623.82 88888.00 2010-05-07 22:43:09.000 127 30781.76 92.97 43623.84 88888.00 2010-05-07 22:43:10.000 127 30781.77 92.93 43623.86 53384.70 2010-05-07 22:43:11.000 127 30781.78 92.91 43623.89 88888.00 2010-05-07 22:43:12.000 127 30781.79 92.91 43623.84 88888.00 2010-05-07 22:43:13.000 127 30781.79 92.90 43623.82 88888.00 2010-05-07 22:43:14.000 127 30781.80 92.95 43623.88 88888.00 2010-05-07 22:43:15.000 127 30781.78 92.96 43623.88 53384.69 2010-05-07 22:43:16.000 127 30781.75 92.92 43623.82 88888.00 2010-05-07 22:43:17.000 127 30781.76 92.95 43623.83 88888.00 2010-05-07 22:43:18.000 127 30781.74 92.92 43623.79 88888.00 2010-05-07 22:43:19.000 127 30781.74 92.94 43623.77 88888.00 2010-05-07 22:43:20.000 127 30781.71 92.97 43623.73 53384.68 2010-05-07 22:43:21.000 127 30781.72 92.98 43623.73 88888.00 2010-05-07 22:43:22.000 127 30781.68 92.96 43623.70 88888.00 2010-05-07 22:43:23.000 127 30781.70 92.97 43623.74 88888.00 2010-05-07 22:43:24.000 127 30781.70 92.97 43623.78 88888.00 2010-05-07 22:43:25.000 127 30781.71 92.99 43623.77 53384.69 2010-05-07 22:43:26.000 127 30781.69 93.04 43623.73 88888.00 2010-05-07 22:43:27.000 127 30781.69 93.03 43623.73 88888.00 2010-05-07 22:43:28.000 127 30781.69 93.02 43623.74 88888.00 2010-05-07 22:43:29.000 127 30781.70 93.01 43623.78 88888.00 2010-05-07 22:43:30.000 127 30781.67 93.02 43623.80 53384.69 2010-05-07 22:43:31.000 127 30781.68 93.00 43623.84 88888.00 2010-05-07 22:43:32.000 127 30781.69 93.00 43623.85 88888.00 2010-05-07 22:43:33.000 127 30781.70 93.03 43623.82 88888.00 2010-05-07 22:43:34.000 127 30781.73 93.03 43623.84 88888.00 2010-05-07 22:43:35.000 127 30781.74 93.01 43623.83 53384.70 2010-05-07 22:43:36.000 127 30781.74 93.00 43623.81 88888.00 2010-05-07 22:43:37.000 127 30781.72 92.99 43623.79 88888.00 2010-05-07 22:43:38.000 127 30781.72 93.03 43623.84 88888.00 2010-05-07 22:43:39.000 127 30781.69 92.98 43623.79 88888.00 2010-05-07 22:43:40.000 127 30781.69 93.00 43623.78 53384.70 2010-05-07 22:43:41.000 127 30781.70 93.01 43623.76 88888.00 2010-05-07 22:43:42.000 127 30781.70 93.01 43623.75 88888.00 2010-05-07 22:43:43.000 127 30781.71 93.06 43623.76 88888.00 2010-05-07 22:43:44.000 127 30781.71 93.04 43623.76 88888.00 2010-05-07 22:43:45.000 127 30781.71 93.05 43623.70 53384.71 2010-05-07 22:43:46.000 127 30781.73 93.08 43623.72 88888.00 2010-05-07 22:43:47.000 127 30781.78 93.09 43623.67 88888.00 2010-05-07 22:43:48.000 127 30781.69 93.04 43623.74 88888.00 2010-05-07 22:43:49.000 127 30781.67 93.02 43623.76 88888.00 2010-05-07 22:43:50.000 127 30781.67 93.05 43623.76 53384.65 2010-05-07 22:43:51.000 127 30781.68 93.09 43623.78 88888.00 2010-05-07 22:43:52.000 127 30781.69 93.04 43623.80 88888.00 2010-05-07 22:43:53.000 127 30781.67 93.06 43623.81 88888.00 2010-05-07 22:43:54.000 127 30781.69 93.05 43623.77 88888.00 2010-05-07 22:43:55.000 127 30781.67 93.03 43623.80 53384.68 2010-05-07 22:43:56.000 127 30781.65 93.09 43623.86 88888.00 2010-05-07 22:43:57.000 127 30781.66 93.10 43623.82 88888.00 2010-05-07 22:43:58.000 127 30781.65 93.09 43623.79 88888.00 2010-05-07 22:43:59.000 127 30781.62 93.12 43623.80 88888.00 2010-05-07 22:44:00.000 127 30781.63 93.14 43623.80 53384.66 2010-05-07 22:44:01.000 127 30781.63 93.17 43623.82 88888.00 2010-05-07 22:44:02.000 127 30781.61 93.17 43623.78 88888.00 2010-05-07 22:44:03.000 127 30781.59 93.18 43623.78 88888.00 2010-05-07 22:44:04.000 127 30781.57 93.22 43623.82 88888.00 2010-05-07 22:44:05.000 127 30781.58 93.25 43623.85 53384.66 2010-05-07 22:44:06.000 127 30781.61 93.27 43623.89 88888.00 2010-05-07 22:44:07.000 127 30781.64 93.24 43623.90 88888.00 2010-05-07 22:44:08.000 127 30781.69 93.27 43623.89 88888.00 2010-05-07 22:44:09.000 127 30781.71 93.31 43623.91 88888.00 2010-05-07 22:44:10.000 127 30781.69 93.30 43623.88 53384.69 2010-05-07 22:44:11.000 127 30781.65 93.35 43623.88 88888.00 2010-05-07 22:44:12.000 127 30781.67 93.37 43623.92 88888.00 2010-05-07 22:44:13.000 127 30781.67 93.37 43623.92 88888.00 2010-05-07 22:44:14.000 127 30781.68 93.36 43623.90 88888.00 2010-05-07 22:44:15.000 127 30781.67 93.36 43623.95 53384.72 2010-05-07 22:44:16.000 127 30781.63 93.33 43623.86 88888.00 2010-05-07 22:44:17.000 127 30781.64 93.34 43623.83 88888.00 2010-05-07 22:44:18.000 127 30781.65 93.38 43623.86 88888.00 2010-05-07 22:44:19.000 127 30781.62 93.36 43623.90 88888.00 2010-05-07 22:44:20.000 127 30781.67 93.32 43623.89 53384.69 2010-05-07 22:44:21.000 127 30781.67 93.30 43623.85 88888.00 2010-05-07 22:44:22.000 127 30781.64 93.26 43623.86 88888.00 2010-05-07 22:44:23.000 127 30781.62 93.29 43623.82 88888.00 2010-05-07 22:44:24.000 127 30781.60 93.29 43623.79 88888.00 2010-05-07 22:44:25.000 127 30781.59 93.25 43623.76 53384.66 2010-05-07 22:44:26.000 127 30781.61 93.27 43623.80 88888.00 2010-05-07 22:44:27.000 127 30781.62 93.28 43623.80 88888.00 2010-05-07 22:44:28.000 127 30781.59 93.26 43623.77 88888.00 2010-05-07 22:44:29.000 127 30781.59 93.27 43623.78 88888.00 2010-05-07 22:44:30.000 127 30781.60 93.31 43623.77 53384.64 2010-05-07 22:44:31.000 127 30781.60 93.33 43623.73 88888.00 2010-05-07 22:44:32.000 127 30781.62 93.36 43623.81 88888.00 2010-05-07 22:44:33.000 127 30781.64 93.36 43623.85 88888.00 2010-05-07 22:44:34.000 127 30781.63 93.36 43623.87 88888.00 2010-05-07 22:44:35.000 127 30781.63 93.43 43623.91 53384.70 2010-05-07 22:44:36.000 127 30781.63 93.46 43623.86 88888.00 2010-05-07 22:44:37.000 127 30781.62 93.44 43623.81 88888.00 2010-05-07 22:44:38.000 127 30781.63 93.44 43623.85 88888.00 2010-05-07 22:44:39.000 127 30781.62 93.43 43623.89 88888.00 2010-05-07 22:44:40.000 127 30781.63 93.38 43623.90 53384.71 2010-05-07 22:44:41.000 127 30781.60 93.34 43623.89 88888.00 2010-05-07 22:44:42.000 127 30781.62 93.39 43623.88 88888.00 2010-05-07 22:44:43.000 127 30781.63 93.38 43623.82 88888.00 2010-05-07 22:44:44.000 127 30781.63 93.34 43623.84 88888.00 2010-05-07 22:44:45.000 127 30781.64 93.35 43623.85 53384.73 2010-05-07 22:44:46.000 127 30781.62 93.38 43623.83 88888.00 2010-05-07 22:44:47.000 127 30781.60 93.34 43623.81 88888.00 2010-05-07 22:44:48.000 127 30781.60 93.35 43623.80 88888.00 2010-05-07 22:44:49.000 127 30781.61 93.39 43623.82 88888.00 2010-05-07 22:44:50.000 127 30781.60 93.39 43623.84 53384.66 2010-05-07 22:44:51.000 127 30781.60 93.34 43623.82 88888.00 2010-05-07 22:44:52.000 127 30781.60 93.36 43623.79 88888.00 2010-05-07 22:44:53.000 127 30781.61 93.37 43623.82 88888.00 2010-05-07 22:44:54.000 127 30781.63 93.42 43623.84 88888.00 2010-05-07 22:44:55.000 127 30781.60 93.44 43623.86 53384.71 2010-05-07 22:44:56.000 127 30781.57 93.44 43623.86 88888.00 2010-05-07 22:44:57.000 127 30781.59 93.42 43623.86 88888.00 2010-05-07 22:44:58.000 127 30781.62 93.42 43623.88 88888.00 2010-05-07 22:44:59.000 127 30781.63 93.46 43623.88 88888.00 2010-05-07 22:45:00.000 127 30781.68 93.48 43623.89 53384.73 2010-05-07 22:45:01.000 127 30781.68 93.46 43623.89 88888.00 2010-05-07 22:45:02.000 127 30781.67 93.41 43623.90 88888.00 2010-05-07 22:45:03.000 127 30781.70 93.37 43623.87 88888.00 2010-05-07 22:45:04.000 127 30781.71 93.39 43623.91 88888.00 2010-05-07 22:45:05.000 127 30781.71 93.40 43623.92 53384.75 2010-05-07 22:45:06.000 127 30781.72 93.40 43623.92 88888.00 2010-05-07 22:45:07.000 127 30781.73 93.36 43623.93 88888.00 2010-05-07 22:45:08.000 127 30781.77 93.39 43623.89 88888.00 2010-05-07 22:45:09.000 127 30781.78 93.40 43623.87 88888.00 2010-05-07 22:45:10.000 127 30781.77 93.42 43623.85 53384.83 2010-05-07 22:45:11.000 127 30781.76 93.40 43623.89 88888.00 2010-05-07 22:45:12.000 127 30781.76 93.39 43623.87 88888.00 2010-05-07 22:45:13.000 127 30781.77 93.37 43623.86 88888.00 2010-05-07 22:45:14.000 127 30781.80 93.36 43623.86 88888.00 2010-05-07 22:45:15.000 127 30781.78 93.38 43623.90 53384.82 2010-05-07 22:45:16.000 127 30781.78 93.38 43623.90 88888.00 2010-05-07 22:45:17.000 127 30781.79 93.39 43623.89 88888.00 2010-05-07 22:45:18.000 127 30781.75 93.37 43623.84 88888.00 2010-05-07 22:45:19.000 127 30781.73 93.39 43623.86 88888.00 2010-05-07 22:45:20.000 127 30781.72 93.37 43623.89 53384.81 2010-05-07 22:45:21.000 127 30781.70 93.33 43623.92 88888.00 2010-05-07 22:45:22.000 127 30781.73 93.31 43623.91 88888.00 2010-05-07 22:45:23.000 127 30781.72 93.29 43623.84 88888.00 2010-05-07 22:45:24.000 127 30781.71 93.28 43623.79 88888.00 2010-05-07 22:45:25.000 127 30781.73 93.31 43623.80 53384.79 2010-05-07 22:45:26.000 127 30781.73 93.28 43623.78 88888.00 2010-05-07 22:45:27.000 127 30781.76 93.28 43623.86 88888.00 2010-05-07 22:45:28.000 127 30781.77 93.29 43623.86 88888.00 2010-05-07 22:45:29.000 127 30781.77 93.28 43623.84 88888.00 2010-05-07 22:45:30.000 127 30781.79 93.32 43623.92 53384.80 2010-05-07 22:45:31.000 127 30781.83 93.33 43623.91 88888.00 2010-05-07 22:45:32.000 127 30781.83 93.29 43623.90 88888.00 2010-05-07 22:45:33.000 127 30781.85 93.30 43623.89 88888.00 2010-05-07 22:45:34.000 127 30781.86 93.31 43623.89 88888.00 2010-05-07 22:45:35.000 127 30781.88 93.28 43623.89 53384.88 2010-05-07 22:45:36.000 127 30781.87 93.28 43623.93 88888.00 2010-05-07 22:45:37.000 127 30781.89 93.21 43623.89 88888.00 2010-05-07 22:45:38.000 127 30781.92 93.19 43623.88 88888.00 2010-05-07 22:45:39.000 127 30781.94 93.20 43623.92 88888.00 2010-05-07 22:45:40.000 127 30781.96 93.21 43623.89 53384.91 2010-05-07 22:45:41.000 127 30781.96 93.19 43623.88 88888.00 2010-05-07 22:45:42.000 127 30781.98 93.19 43623.88 88888.00 2010-05-07 22:45:43.000 127 30782.00 93.18 43623.88 88888.00 2010-05-07 22:45:44.000 127 30781.95 93.21 43623.88 88888.00 2010-05-07 22:45:45.000 127 30781.94 93.16 43623.92 53384.92 2010-05-07 22:45:46.000 127 30781.93 93.14 43623.91 88888.00 2010-05-07 22:45:47.000 127 30781.95 93.14 43623.88 88888.00 2010-05-07 22:45:48.000 127 30781.97 93.15 43623.92 88888.00 2010-05-07 22:45:49.000 127 30781.95 93.14 43623.91 88888.00 2010-05-07 22:45:50.000 127 30781.95 93.15 43623.88 53384.90 2010-05-07 22:45:51.000 127 30781.93 93.16 43623.90 88888.00 2010-05-07 22:45:52.000 127 30781.91 93.13 43623.93 88888.00 2010-05-07 22:45:53.000 127 30781.92 93.12 43623.92 88888.00 2010-05-07 22:45:54.000 127 30781.93 93.14 43623.89 88888.00 2010-05-07 22:45:55.000 127 30781.91 93.17 43623.87 53384.93 2010-05-07 22:45:56.000 127 30781.88 93.13 43623.88 88888.00 2010-05-07 22:45:57.000 127 30781.90 93.11 43623.91 88888.00 2010-05-07 22:45:58.000 127 30781.88 93.12 43623.94 88888.00 2010-05-07 22:45:59.000 127 30781.85 93.03 43623.97 88888.00 2010-05-07 22:46:00.000 127 30781.90 93.06 43623.92 53384.89 2010-05-07 22:46:01.000 127 30781.91 93.11 43623.88 88888.00 2010-05-07 22:46:02.000 127 30781.87 93.11 43623.87 88888.00 2010-05-07 22:46:03.000 127 30781.88 93.10 43623.92 88888.00 2010-05-07 22:46:04.000 127 30781.91 93.13 43623.88 88888.00 2010-05-07 22:46:05.000 127 30781.89 93.11 43623.87 53384.88 2010-05-07 22:46:06.000 127 30781.95 93.12 43623.86 88888.00 2010-05-07 22:46:07.000 127 30782.02 93.20 43623.77 88888.00 2010-05-07 22:46:08.000 127 30781.99 93.19 43623.83 88888.00 2010-05-07 22:46:09.000 127 30781.99 93.15 43623.88 88888.00 2010-05-07 22:46:10.000 127 30782.03 93.14 43623.92 53384.86 2010-05-07 22:46:11.000 127 30782.02 93.14 43623.95 88888.00 2010-05-07 22:46:12.000 127 30782.05 93.13 43623.96 88888.00 2010-05-07 22:46:13.000 127 30782.06 93.12 43623.98 88888.00 2010-05-07 22:46:14.000 127 30782.06 93.09 43623.97 88888.00 2010-05-07 22:46:15.000 127 30782.07 93.07 43623.96 53385.01 2010-05-07 22:46:16.000 127 30782.12 93.08 43623.95 88888.00 2010-05-07 22:46:17.000 127 30782.10 93.05 43623.97 88888.00 2010-05-07 22:46:18.000 127 30782.12 93.08 43624.03 88888.00 2010-05-07 22:46:19.000 127 30782.14 93.10 43623.97 88888.00 2010-05-07 22:46:20.000 127 30782.15 93.07 43623.95 53385.11 2010-05-07 22:46:21.000 127 30782.16 93.09 43623.97 88888.00 2010-05-07 22:46:22.000 127 30782.17 93.12 43623.98 88888.00 2010-05-07 22:46:23.000 127 30782.20 93.08 43623.96 88888.00 2010-05-07 22:46:24.000 127 30782.21 93.09 43623.90 88888.00 2010-05-07 22:46:25.000 127 30782.20 93.07 43623.93 53385.18 2010-05-07 22:46:26.000 127 30782.21 93.03 43623.96 88888.00 2010-05-07 22:46:27.000 127 30782.22 93.00 43623.95 88888.00 2010-05-07 22:46:28.000 127 30782.25 93.01 43623.99 88888.00 2010-05-07 22:46:29.000 127 30782.26 93.06 43623.94 88888.00 2010-05-07 22:46:30.000 127 30782.26 93.07 43623.91 53385.24 2010-05-07 22:46:31.000 127 30782.28 93.07 43623.92 88888.00 2010-05-07 22:46:32.000 127 30782.33 93.06 43623.90 88888.00 2010-05-07 22:46:33.000 127 30782.35 93.11 43623.88 88888.00 2010-05-07 22:46:34.000 127 30782.34 93.10 43623.96 88888.00 2010-05-07 22:46:35.000 127 30782.35 93.10 43624.03 53385.21 2010-05-07 22:46:36.000 127 30782.36 93.08 43623.99 88888.00 2010-05-07 22:46:37.000 127 30782.34 93.05 43623.96 88888.00 2010-05-07 22:46:38.000 127 30782.34 93.03 43623.94 88888.00 2010-05-07 22:46:39.000 127 30782.34 93.03 43623.95 88888.00 2010-05-07 22:46:40.000 127 30782.34 93.02 43623.93 53385.22 2010-05-07 22:46:41.000 127 30782.30 93.03 43623.97 88888.00 2010-05-07 22:46:42.000 127 30782.28 93.06 43623.96 88888.00 2010-05-07 22:46:43.000 127 30782.24 93.06 43623.97 88888.00 2010-05-07 22:46:44.000 127 30782.22 93.03 43623.92 88888.00 2010-05-07 22:46:45.000 127 30782.25 93.02 43623.93 53385.15 2010-05-07 22:46:46.000 127 30782.28 93.05 43623.88 88888.00 2010-05-07 22:46:47.000 127 30782.27 93.08 43623.83 88888.00 2010-05-07 22:46:48.000 127 30782.19 93.01 43623.91 88888.00 2010-05-07 22:46:49.000 127 30782.18 93.01 43624.00 88888.00 2010-05-07 22:46:50.000 127 30782.18 92.99 43623.99 53385.05 2010-05-07 22:46:51.000 127 30782.17 92.98 43623.98 88888.00 2010-05-07 22:46:52.000 127 30782.14 93.01 43624.00 88888.00 2010-05-07 22:46:53.000 127 30782.15 93.00 43624.01 88888.00 2010-05-07 22:46:54.000 127 30782.17 92.98 43623.99 88888.00 2010-05-07 22:46:55.000 127 30782.19 93.00 43624.00 53385.14 2010-05-07 22:46:56.000 127 30782.19 92.99 43624.00 88888.00 2010-05-07 22:46:57.000 127 30782.23 92.96 43624.00 88888.00 2010-05-07 22:46:58.000 127 30782.24 92.98 43624.00 88888.00 2010-05-07 22:46:59.000 127 30782.24 92.94 43624.01 88888.00 2010-05-07 22:47:00.000 127 30782.29 92.94 43624.02 53385.21 2010-05-07 22:47:01.000 127 30782.32 92.92 43624.03 88888.00 2010-05-07 22:47:02.000 127 30782.36 92.95 43624.02 88888.00 2010-05-07 22:47:03.000 127 30782.37 92.99 43624.01 88888.00 2010-05-07 22:47:04.000 127 30782.43 92.94 43623.98 88888.00 2010-05-07 22:47:05.000 127 30782.47 92.89 43624.01 53385.25 2010-05-07 22:47:06.000 127 30782.47 92.87 43624.04 88888.00 2010-05-07 22:47:07.000 127 30782.49 92.84 43624.07 88888.00 2010-05-07 22:47:08.000 127 30782.53 92.85 43624.07 88888.00 2010-05-07 22:47:09.000 127 30782.56 92.84 43624.05 88888.00 2010-05-07 22:47:10.000 127 30782.56 92.82 43624.03 53385.40 2010-05-07 22:47:11.000 127 30782.54 92.81 43624.07 88888.00 2010-05-07 22:47:12.000 127 30782.58 92.82 43624.09 88888.00 2010-05-07 22:47:13.000 127 30782.61 92.80 43624.06 88888.00 2010-05-07 22:47:14.000 127 30782.59 92.75 43624.05 88888.00 2010-05-07 22:47:15.000 127 30782.62 92.69 43624.02 53385.41 2010-05-07 22:47:16.000 127 30782.59 92.67 43624.00 88888.00 2010-05-07 22:47:17.000 127 30782.56 92.69 43624.03 88888.00 2010-05-07 22:47:18.000 127 30782.57 92.69 43623.97 88888.00 2010-05-07 22:47:19.000 127 30782.56 92.72 43623.97 88888.00 2010-05-07 22:47:20.000 127 30782.53 92.66 43623.95 53385.40 2010-05-07 22:47:21.000 127 30782.53 92.67 43623.98 88888.00 2010-05-07 22:47:22.000 127 30782.50 92.68 43624.03 88888.00 2010-05-07 22:47:23.000 127 30782.47 92.70 43624.03 88888.00 2010-05-07 22:47:24.000 127 30782.46 92.75 43624.07 88888.00 2010-05-07 22:47:25.000 127 30782.44 92.78 43624.08 53385.36 2010-05-07 22:47:26.000 127 30782.43 92.78 43624.06 88888.00 2010-05-07 22:47:27.000 127 30782.43 92.76 43624.04 88888.00 2010-05-07 22:47:28.000 127 30782.42 92.78 43624.07 88888.00 2010-05-07 22:47:29.000 127 30782.41 92.79 43624.12 88888.00 2010-05-07 22:47:30.000 127 30782.41 92.81 43624.08 53385.36 2010-05-07 22:47:31.000 127 30782.40 92.80 43624.06 88888.00 2010-05-07 22:47:32.000 127 30782.41 92.84 43624.04 88888.00 2010-05-07 22:47:33.000 127 30782.44 92.88 43624.05 88888.00 2010-05-07 22:47:34.000 127 30782.45 92.89 43624.06 88888.00 2010-05-07 22:47:35.000 127 30782.44 92.89 43624.06 53385.35 2010-05-07 22:47:36.000 127 30782.41 92.89 43624.09 88888.00 2010-05-07 22:47:37.000 127 30782.43 92.91 43624.07 88888.00 2010-05-07 22:47:38.000 127 30782.43 92.87 43624.09 88888.00 2010-05-07 22:47:39.000 127 30782.46 92.86 43624.16 88888.00 2010-05-07 22:47:40.000 127 30782.49 92.87 43624.16 53385.31 2010-05-07 22:47:41.000 127 30782.52 92.89 43624.15 88888.00 2010-05-07 22:47:42.000 127 30782.52 92.85 43624.14 88888.00 2010-05-07 22:47:43.000 127 30782.52 92.85 43624.11 88888.00 2010-05-07 22:47:44.000 127 30782.52 92.87 43624.10 88888.00 2010-05-07 22:47:45.000 127 30782.53 92.91 43624.08 53385.37 2010-05-07 22:47:46.000 127 30782.58 92.91 43624.08 88888.00 2010-05-07 22:47:47.000 127 30782.60 92.93 43624.13 88888.00 2010-05-07 22:47:48.000 127 30782.62 92.94 43624.13 88888.00 2010-05-07 22:47:49.000 127 30782.61 92.93 43624.15 88888.00 2010-05-07 22:47:50.000 127 30782.61 92.93 43624.15 53385.46 2010-05-07 22:47:51.000 127 30782.62 92.95 43624.16 88888.00 2010-05-07 22:47:52.000 127 30782.63 92.94 43624.13 88888.00 2010-05-07 22:47:53.000 127 30782.61 92.94 43624.11 88888.00 2010-05-07 22:47:54.000 127 30782.63 92.94 43624.09 88888.00 2010-05-07 22:47:55.000 127 30782.64 92.91 43624.06 53385.46 2010-05-07 22:47:56.000 127 30782.67 92.92 43624.04 88888.00 2010-05-07 22:47:57.000 127 30782.67 92.96 43624.10 88888.00 2010-05-07 22:47:58.000 127 30782.62 92.91 43624.09 88888.00 2010-05-07 22:47:59.000 127 30782.61 92.86 43624.07 88888.00 2010-05-07 22:48:00.000 127 30782.63 92.89 43624.10 53385.45 2010-05-07 22:48:01.000 127 30782.65 92.89 43624.05 88888.00 2010-05-07 22:48:02.000 127 30782.65 92.88 43624.03 88888.00 2010-05-07 22:48:03.000 127 30782.67 92.92 43624.12 88888.00 2010-05-07 22:48:04.000 127 30782.64 92.92 43624.13 88888.00 2010-05-07 22:48:05.000 127 30782.63 92.89 43624.09 53385.47 2010-05-07 22:48:06.000 127 30782.62 92.88 43624.05 88888.00 2010-05-07 22:48:07.000 127 30782.59 92.91 43624.06 88888.00 2010-05-07 22:48:08.000 127 30782.61 92.93 43624.12 88888.00 2010-05-07 22:48:09.000 127 30782.63 92.96 43624.11 88888.00 2010-05-07 22:48:10.000 127 30782.64 92.96 43624.10 53385.44 2010-05-07 22:48:11.000 127 30782.66 92.98 43624.12 88888.00 2010-05-07 22:48:12.000 127 30782.63 93.03 43624.14 88888.00 2010-05-07 22:48:13.000 127 30782.61 93.00 43624.11 88888.00 2010-05-07 22:48:14.000 127 30782.59 93.03 43624.13 88888.00 2010-05-07 22:48:15.000 127 30782.57 93.03 43624.17 53385.44 2010-05-07 22:48:16.000 127 30782.59 93.06 43624.20 88888.00 2010-05-07 22:48:17.000 127 30782.56 93.08 43624.18 88888.00 2010-05-07 22:48:18.000 127 30782.55 93.08 43624.13 88888.00 2010-05-07 22:48:19.000 127 30782.53 93.08 43624.13 88888.00 2010-05-07 22:48:20.000 127 30782.54 93.09 43624.11 53385.44 2010-05-07 22:48:21.000 127 30782.56 93.09 43624.09 88888.00 2010-05-07 22:48:22.000 127 30782.56 93.10 43624.15 88888.00 2010-05-07 22:48:23.000 127 30782.54 93.12 43624.14 88888.00 2010-05-07 22:48:24.000 127 30782.53 93.08 43624.10 88888.00 2010-05-07 22:48:25.000 127 30782.53 93.05 43624.09 53385.46 2010-05-07 22:48:26.000 127 30782.54 93.09 43624.07 88888.00 2010-05-07 22:48:27.000 127 30782.59 93.14 43624.11 88888.00 2010-05-07 22:48:28.000 127 30782.55 93.15 43624.07 88888.00 2010-05-07 22:48:29.000 127 30782.57 93.16 43624.09 88888.00 2010-05-07 22:48:30.000 127 30782.58 93.14 43624.09 53385.44 2010-05-07 22:48:31.000 127 30782.57 93.11 43624.08 88888.00 2010-05-07 22:48:32.000 127 30782.61 93.11 43624.10 88888.00 2010-05-07 22:48:33.000 127 30782.61 93.09 43624.09 88888.00 2010-05-07 22:48:34.000 127 30782.63 93.10 43624.18 88888.00 2010-05-07 22:48:35.000 127 30782.66 93.11 43624.18 53385.49 2010-05-07 22:48:36.000 127 30782.67 93.12 43624.14 88888.00 2010-05-07 22:48:37.000 127 30782.66 93.10 43624.08 88888.00 2010-05-07 22:48:38.000 127 30782.66 93.08 43624.14 88888.00 2010-05-07 22:48:39.000 127 30782.66 93.06 43624.14 88888.00 2010-05-07 22:48:40.000 127 30782.64 93.08 43624.15 53385.49 2010-05-07 22:48:41.000 127 30782.64 93.10 43624.16 88888.00 2010-05-07 22:48:42.000 127 30782.65 93.07 43624.13 88888.00 2010-05-07 22:48:43.000 127 30782.65 93.10 43624.14 88888.00 2010-05-07 22:48:44.000 127 30782.64 93.07 43624.16 88888.00 2010-05-07 22:48:45.000 127 30782.63 93.06 43624.17 53385.51 2010-05-07 22:48:46.000 127 30782.63 93.07 43624.13 88888.00 2010-05-07 22:48:47.000 127 30782.60 93.11 43624.16 88888.00 2010-05-07 22:48:48.000 127 30782.60 93.10 43624.14 88888.00 2010-05-07 22:48:49.000 127 30782.58 93.05 43624.13 88888.00 2010-05-07 22:48:50.000 127 30782.57 93.05 43624.13 53385.48 2010-05-07 22:48:51.000 127 30782.57 93.05 43624.11 88888.00 2010-05-07 22:48:52.000 127 30782.55 93.07 43624.13 88888.00 2010-05-07 22:48:53.000 127 30782.56 93.08 43624.13 88888.00 2010-05-07 22:48:54.000 127 30782.53 93.08 43624.12 88888.00 2010-05-07 22:48:55.000 127 30782.52 93.12 43624.12 53385.48 2010-05-07 22:48:56.000 127 30782.50 93.12 43624.10 88888.00 2010-05-07 22:48:57.000 127 30782.49 93.10 43624.11 88888.00 2010-05-07 22:48:58.000 127 30782.50 93.08 43624.10 88888.00 2010-05-07 22:48:59.000 127 30782.54 93.08 43624.07 88888.00 2010-05-07 22:49:00.000 127 30782.51 93.10 43624.09 53385.44 2010-05-07 22:49:01.000 127 30782.47 93.09 43624.06 88888.00 2010-05-07 22:49:02.000 127 30782.49 93.09 43624.04 88888.00 2010-05-07 22:49:03.000 127 30782.48 93.08 43624.08 88888.00 2010-05-07 22:49:04.000 127 30782.48 93.05 43624.10 88888.00 2010-05-07 22:49:05.000 127 30782.49 93.08 43624.08 53385.42 2010-05-07 22:49:06.000 127 30782.47 93.11 43624.07 88888.00 2010-05-07 22:49:07.000 127 30782.49 93.13 43624.13 88888.00 2010-05-07 22:49:08.000 127 30782.53 93.15 43624.13 88888.00 2010-05-07 22:49:09.000 127 30782.52 93.12 43624.08 88888.00 2010-05-07 22:49:10.000 127 30782.50 93.07 43624.02 53385.43 2010-05-07 22:49:11.000 127 30782.49 93.08 43624.01 88888.00 2010-05-07 22:49:12.000 127 30782.52 93.09 43624.04 88888.00 2010-05-07 22:49:13.000 127 30782.50 93.08 43624.05 88888.00 2010-05-07 22:49:14.000 127 30782.50 93.11 43624.06 88888.00 2010-05-07 22:49:15.000 127 30782.47 93.09 43624.05 53385.44 2010-05-07 22:49:16.000 127 30782.46 93.05 43624.05 88888.00 2010-05-07 22:49:17.000 127 30782.50 93.06 43624.07 88888.00 2010-05-07 22:49:18.000 127 30782.51 93.08 43624.12 88888.00 2010-05-07 22:49:19.000 127 30782.51 93.11 43624.11 88888.00 2010-05-07 22:49:20.000 127 30782.52 93.04 43624.10 53385.43 2010-05-07 22:49:21.000 127 30782.52 93.01 43624.05 88888.00 2010-05-07 22:49:22.000 127 30782.51 92.99 43624.09 88888.00 2010-05-07 22:49:23.000 127 30782.51 92.98 43624.08 88888.00 2010-05-07 22:49:24.000 127 30782.51 92.99 43624.08 88888.00 2010-05-07 22:49:25.000 127 30782.54 92.97 43624.06 53385.43 2010-05-07 22:49:26.000 127 30782.54 92.97 43624.05 88888.00 2010-05-07 22:49:27.000 127 30782.52 92.98 43624.06 88888.00 2010-05-07 22:49:28.000 127 30782.55 92.94 43624.08 88888.00 2010-05-07 22:49:29.000 127 30782.53 92.91 43624.11 88888.00 2010-05-07 22:49:30.000 127 30782.54 92.90 43624.02 53385.44 2010-05-07 22:49:31.000 127 30782.54 92.90 43624.01 88888.00 2010-05-07 22:49:32.000 127 30782.55 92.93 43624.03 88888.00 2010-05-07 22:49:33.000 127 30782.58 92.91 43624.07 88888.00 2010-05-07 22:49:34.000 127 30782.57 92.87 43624.01 88888.00 2010-05-07 22:49:35.000 127 30782.57 92.88 43624.00 53385.47 2010-05-07 22:49:36.000 127 30782.56 92.88 43624.00 88888.00 2010-05-07 22:49:37.000 127 30782.55 92.90 43624.04 88888.00 2010-05-07 22:49:38.000 127 30782.56 92.88 43624.10 88888.00 2010-05-07 22:49:39.000 127 30782.56 92.89 43624.05 88888.00 2010-05-07 22:49:40.000 127 30782.58 92.90 43624.00 53385.45 2010-05-07 22:49:41.000 127 30782.59 92.90 43623.97 88888.00 2010-05-07 22:49:42.000 127 30782.57 92.92 43624.02 88888.00 2010-05-07 22:49:43.000 127 30782.55 92.96 43624.08 88888.00 2010-05-07 22:49:44.000 127 30782.54 92.95 43624.10 88888.00 2010-05-07 22:49:45.000 127 30782.48 92.97 43624.11 53385.45 2010-05-07 22:49:46.000 127 30782.53 92.97 43624.07 88888.00 2010-05-07 22:49:47.000 127 30782.52 92.97 43624.04 88888.00 2010-05-07 22:49:48.000 127 30782.52 92.99 43624.10 88888.00 2010-05-07 22:49:49.000 127 30782.53 92.97 43624.10 88888.00 2010-05-07 22:49:50.000 127 30782.54 92.99 43624.11 53385.46 2010-05-07 22:49:51.000 127 30782.54 92.99 43624.10 88888.00 2010-05-07 22:49:52.000 127 30782.52 93.02 43624.09 88888.00 2010-05-07 22:49:53.000 127 30782.53 93.00 43624.09 88888.00 2010-05-07 22:49:54.000 127 30782.54 92.98 43624.14 88888.00 2010-05-07 22:49:55.000 127 30782.53 92.98 43624.12 53385.45 2010-05-07 22:49:56.000 127 30782.51 92.99 43624.13 88888.00 2010-05-07 22:49:57.000 127 30782.53 93.01 43624.08 88888.00 2010-05-07 22:49:58.000 127 30782.54 93.00 43624.06 88888.00 2010-05-07 22:49:59.000 127 30782.52 93.00 43624.06 88888.00 2010-05-07 22:50:00.000 127 30782.51 93.01 43624.01 53385.41 2010-05-07 22:50:01.000 127 30782.49 93.00 43624.03 88888.00 2010-05-07 22:50:02.000 127 30782.51 92.99 43624.04 88888.00 2010-05-07 22:50:03.000 127 30782.51 92.98 43624.06 88888.00 2010-05-07 22:50:04.000 127 30782.50 92.98 43624.07 88888.00 2010-05-07 22:50:05.000 127 30782.51 92.99 43624.10 53385.41 2010-05-07 22:50:06.000 127 30782.51 92.99 43624.07 88888.00 2010-05-07 22:50:07.000 127 30782.50 92.96 43624.07 88888.00 2010-05-07 22:50:08.000 127 30782.51 92.96 43624.09 88888.00 2010-05-07 22:50:09.000 127 30782.54 92.94 43624.11 88888.00 2010-05-07 22:50:10.000 127 30782.57 92.97 43624.12 53385.43 2010-05-07 22:50:11.000 127 30782.55 92.97 43624.07 88888.00 2010-05-07 22:50:12.000 127 30782.55 92.93 43624.06 88888.00 2010-05-07 22:50:13.000 127 30782.53 92.94 43624.10 88888.00 2010-05-07 22:50:14.000 127 30782.53 92.94 43624.10 88888.00 2010-05-07 22:50:15.000 127 30782.51 92.92 43624.08 53385.44 2010-05-07 22:50:16.000 127 30782.54 92.92 43624.09 88888.00 2010-05-07 22:50:17.000 127 30782.56 92.91 43624.14 88888.00 2010-05-07 22:50:18.000 127 30782.53 92.88 43624.11 88888.00 2010-05-07 22:50:19.000 127 30782.56 92.92 43624.13 88888.00 2010-05-07 22:50:20.000 127 30782.56 92.94 43624.20 53385.43 2010-05-07 22:50:21.000 127 30782.55 92.93 43624.15 88888.00 2010-05-07 22:50:22.000 127 30782.56 92.91 43624.09 88888.00 2010-05-07 22:50:23.000 127 30782.58 92.90 43624.10 88888.00 2010-05-07 22:50:24.000 127 30782.56 92.89 43624.11 88888.00 2010-05-07 22:50:25.000 127 30782.57 92.88 43624.07 53385.45 2010-05-07 22:50:26.000 127 30782.55 92.94 43624.05 88888.00 2010-05-07 22:50:27.000 127 30782.54 92.97 43624.07 88888.00 2010-05-07 22:50:28.000 127 30782.51 92.95 43624.07 88888.00 2010-05-07 22:50:29.000 127 30782.53 92.92 43624.12 88888.00 2010-05-07 22:50:30.000 127 30782.52 92.89 43624.11 53385.41 2010-05-07 22:50:31.000 127 30782.51 92.92 43624.04 88888.00 2010-05-07 22:50:32.000 127 30782.51 92.91 43624.06 88888.00 2010-05-07 22:50:33.000 127 30782.47 92.90 43624.10 88888.00 2010-05-07 22:50:34.000 127 30782.44 92.94 43624.11 88888.00 2010-05-07 22:50:35.000 127 30782.45 92.98 43624.09 53385.43 2010-05-07 22:50:36.000 127 30782.46 92.94 43624.09 88888.00 2010-05-07 22:50:37.000 127 30782.43 92.93 43624.07 88888.00 2010-05-07 22:50:38.000 127 30782.48 92.94 43624.05 88888.00 2010-05-07 22:50:39.000 127 30782.50 92.95 43624.04 88888.00 2010-05-07 22:50:40.000 127 30782.51 93.01 43624.09 53385.42 2010-05-07 22:50:41.000 127 30782.51 93.04 43624.16 88888.00 2010-05-07 22:50:42.000 127 30782.51 93.05 43624.16 88888.00 2010-05-07 22:50:43.000 127 30782.49 93.06 43624.13 88888.00 2010-05-07 22:50:44.000 127 30782.51 93.10 43624.14 88888.00 2010-05-07 22:50:45.000 127 30782.52 93.09 43624.16 53385.45 2010-05-07 22:50:46.000 127 30782.53 93.04 43624.18 88888.00 2010-05-07 22:50:47.000 127 30782.50 93.04 43624.17 88888.00 2010-05-07 22:50:48.000 127 30782.49 93.06 43624.15 88888.00 2010-05-07 22:50:49.000 127 30782.49 93.08 43624.13 88888.00 2010-05-07 22:50:50.000 127 30782.49 93.07 43624.15 53385.43 2010-05-07 22:50:51.000 127 30782.49 93.06 43624.14 88888.00 2010-05-07 22:50:52.000 127 30782.50 93.07 43624.16 88888.00 2010-05-07 22:50:53.000 127 30782.50 93.07 43624.17 88888.00 2010-05-07 22:50:54.000 127 30782.51 92.98 43624.16 88888.00 2010-05-07 22:50:55.000 127 30782.52 92.98 43624.13 53385.42 2010-05-07 22:50:56.000 127 30782.53 93.05 43624.15 88888.00 2010-05-07 22:50:57.000 127 30782.49 93.02 43624.11 88888.00 2010-05-07 22:50:58.000 127 30782.47 93.03 43624.11 88888.00 2010-05-07 22:50:59.000 127 30782.48 93.03 43624.07 88888.00 2010-05-07 22:51:00.000 127 30782.49 93.05 43624.05 53385.42 2010-05-07 22:51:01.000 127 30782.53 93.05 43624.06 88888.00 2010-05-07 22:51:02.000 127 30782.53 93.04 43624.07 88888.00 2010-05-07 22:51:03.000 127 30782.51 93.03 43624.12 88888.00 2010-05-07 22:51:04.000 127 30782.48 93.02 43624.14 88888.00 2010-05-07 22:51:05.000 127 30782.48 93.05 43624.11 53385.42 2010-05-07 22:51:06.000 127 30782.44 93.07 43624.11 88888.00 2010-05-07 22:51:07.000 127 30782.46 93.12 43624.14 88888.00 2010-05-07 22:51:08.000 127 30782.54 93.09 43624.20 88888.00 2010-05-07 22:51:09.000 127 30782.47 93.11 43624.12 88888.00 2010-05-07 22:51:10.000 127 30782.43 93.15 43624.13 53385.59 2010-05-07 22:51:11.000 127 30782.45 93.16 43624.16 88888.00 2010-05-07 22:51:12.000 127 30782.48 93.17 43624.16 88888.00 2010-05-07 22:51:13.000 127 30782.42 93.19 43624.19 88888.00 2010-05-07 22:51:14.000 127 30782.40 93.18 43624.18 88888.00 2010-05-07 22:51:15.000 127 30782.40 93.19 43624.16 53385.38 2010-05-07 22:51:16.000 127 30782.39 93.26 43624.12 88888.00 2010-05-07 22:51:17.000 127 30782.39 93.24 43624.11 88888.00 2010-05-07 22:51:18.000 127 30782.39 93.24 43624.13 88888.00 2010-05-07 22:51:19.000 127 30782.37 93.28 43624.11 88888.00 2010-05-07 22:51:20.000 127 30782.34 93.30 43624.05 53385.30 2010-05-07 22:51:21.000 127 30782.31 93.29 43624.09 88888.00 2010-05-07 22:51:22.000 127 30782.28 93.32 43624.15 88888.00 2010-05-07 22:51:23.000 127 30782.28 93.31 43624.18 88888.00 2010-05-07 22:51:24.000 127 30782.29 93.31 43624.15 88888.00 2010-05-07 22:51:25.000 127 30782.28 93.34 43624.14 53385.27 2010-05-07 22:51:26.000 127 30782.28 93.36 43624.08 88888.00 2010-05-07 22:51:27.000 127 30782.26 93.36 43624.11 88888.00 2010-05-07 22:51:28.000 127 30782.24 93.39 43624.07 88888.00 2010-05-07 22:51:29.000 127 30782.22 93.41 43624.12 88888.00 2010-05-07 22:51:30.000 127 30782.21 93.44 43624.13 53385.24 2010-05-07 22:51:31.000 127 30782.23 93.47 43624.15 88888.00 2010-05-07 22:51:32.000 127 30782.19 93.46 43624.19 88888.00 2010-05-07 22:51:33.000 127 30782.20 93.42 43624.12 88888.00 2010-05-07 22:51:34.000 127 30782.24 93.44 43624.09 88888.00 2010-05-07 22:51:35.000 127 30782.25 93.43 43624.08 53385.25 2010-05-07 22:51:36.000 127 30782.26 93.43 43624.09 88888.00 2010-05-07 22:51:37.000 127 30782.25 93.43 43624.14 88888.00 2010-05-07 22:51:38.000 127 30782.26 93.44 43624.16 88888.00 2010-05-07 22:51:39.000 127 30782.26 93.47 43624.18 88888.00 2010-05-07 22:51:40.000 127 30782.28 93.45 43624.21 53385.26 2010-05-07 22:51:41.000 127 30782.24 93.43 43624.20 88888.00 2010-05-07 22:51:42.000 127 30782.26 93.45 43624.16 88888.00 2010-05-07 22:51:43.000 127 30782.27 93.45 43624.18 88888.00 2010-05-07 22:51:44.000 127 30782.27 93.41 43624.18 88888.00 2010-05-07 22:51:45.000 127 30782.28 93.42 43624.17 53385.28 2010-05-07 22:51:46.000 127 30782.32 93.44 43624.10 88888.00 2010-05-07 22:51:47.000 127 30782.31 93.43 43624.10 88888.00 2010-05-07 22:51:48.000 127 30782.31 93.45 43624.10 88888.00 2010-05-07 22:51:49.000 127 30782.29 93.46 43624.15 88888.00 2010-05-07 22:51:50.000 127 30782.25 93.46 43624.16 53385.33 2010-05-07 22:51:51.000 127 30782.25 93.49 43624.15 88888.00 2010-05-07 22:51:52.000 127 30782.24 93.51 43624.10 88888.00 2010-05-07 22:51:53.000 127 30782.27 93.55 43624.09 88888.00 2010-05-07 22:51:54.000 127 30782.28 93.55 43624.08 88888.00 2010-05-07 22:51:55.000 127 30782.28 93.55 43624.08 53385.30 2010-05-07 22:51:56.000 127 30782.26 93.56 43624.09 88888.00 2010-05-07 22:51:57.000 127 30782.25 93.57 43624.04 88888.00 2010-05-07 22:51:58.000 127 30782.26 93.58 43624.03 88888.00 2010-05-07 22:51:59.000 127 30782.23 93.55 43624.04 88888.00 2010-05-07 22:52:00.000 127 30782.18 93.57 43624.04 53385.27 2010-05-07 22:52:01.000 127 30782.18 93.56 43624.03 88888.00 2010-05-07 22:52:02.000 127 30782.20 93.58 43624.01 88888.00 2010-05-07 22:52:03.000 127 30782.17 93.60 43623.98 88888.00 2010-05-07 22:52:04.000 127 30782.16 93.61 43624.00 88888.00 2010-05-07 22:52:05.000 127 30782.17 93.60 43624.00 53385.23 2010-05-07 22:52:06.000 127 30782.16 93.60 43624.00 88888.00 2010-05-07 22:52:07.000 127 30782.13 93.64 43624.07 88888.00 2010-05-07 22:52:08.000 127 30782.14 93.65 43624.07 88888.00 2010-05-07 22:52:09.000 127 30782.17 93.64 43624.03 88888.00 2010-05-07 22:52:10.000 127 30782.20 93.63 43624.00 53385.22 2010-05-07 22:52:11.000 127 30782.20 93.64 43624.03 88888.00 2010-05-07 22:52:12.000 127 30782.19 93.65 43624.02 88888.00 2010-05-07 22:52:13.000 127 30782.19 93.65 43623.99 88888.00 2010-05-07 22:52:14.000 127 30782.15 93.65 43623.97 88888.00 2010-05-07 22:52:15.000 127 30782.20 93.64 43623.97 53385.21 2010-05-07 22:52:16.000 127 30782.18 93.61 43623.97 88888.00 2010-05-07 22:52:17.000 127 30782.15 93.58 43623.94 88888.00 2010-05-07 22:52:18.000 127 30782.14 93.55 43623.98 88888.00 2010-05-07 22:52:19.000 127 30782.15 93.59 43623.98 88888.00 2010-05-07 22:52:20.000 127 30782.16 93.62 43623.99 53385.20 2010-05-07 22:52:21.000 127 30782.18 93.59 43623.97 88888.00 2010-05-07 22:52:22.000 127 30782.18 93.56 43623.96 88888.00 2010-05-07 22:52:23.000 127 30782.18 93.54 43623.99 88888.00 2010-05-07 22:52:24.000 127 30782.21 93.54 43624.02 88888.00 2010-05-07 22:52:25.000 127 30782.21 93.54 43624.07 53385.22 2010-05-07 22:52:26.000 127 30782.17 93.53 43624.05 88888.00 2010-05-07 22:52:27.000 127 30782.20 93.49 43624.05 88888.00 2010-05-07 22:52:28.000 127 30782.21 93.50 43624.02 88888.00 2010-05-07 22:52:29.000 127 30782.18 93.46 43624.03 88888.00 2010-05-07 22:52:30.000 127 30782.18 93.43 43624.03 53385.19 2010-05-07 22:52:31.000 127 30782.13 93.45 43624.04 88888.00 2010-05-07 22:52:32.000 127 30782.14 93.47 43624.02 88888.00 2010-05-07 22:52:33.000 127 30782.11 93.50 43624.04 88888.00 2010-05-07 22:52:34.000 127 30782.12 93.49 43624.09 88888.00 2010-05-07 22:52:35.000 127 30782.12 93.48 43624.07 53385.18 2010-05-07 22:52:36.000 127 30782.09 93.45 43624.06 88888.00 2010-05-07 22:52:37.000 127 30782.07 93.44 43624.04 88888.00 2010-05-07 22:52:38.000 127 30782.04 93.44 43624.04 88888.00 2010-05-07 22:52:39.000 127 30782.02 93.46 43624.03 88888.00 2010-05-07 22:52:40.000 127 30781.95 93.40 43624.10 53385.15 2010-05-07 22:52:41.000 127 30781.98 93.43 43624.16 88888.00 2010-05-07 22:52:42.000 127 30782.04 93.52 43624.09 88888.00 2010-05-07 22:52:43.000 127 30782.04 93.52 43624.09 88888.00 2010-05-07 22:52:44.000 127 30782.01 93.53 43624.10 88888.00 2010-05-07 22:52:45.000 127 30781.97 93.55 43624.06 53385.15 2010-05-07 22:52:46.000 127 30781.97 93.53 43624.03 88888.00 2010-05-07 22:52:47.000 127 30781.96 93.51 43624.04 88888.00 2010-05-07 22:52:48.000 127 30781.96 93.53 43624.07 88888.00 2010-05-07 22:52:49.000 127 30781.95 93.53 43624.10 88888.00 2010-05-07 22:52:50.000 127 30781.97 93.58 43624.12 53385.11 2010-05-07 22:52:51.000 127 30781.99 93.60 43624.07 88888.00 2010-05-07 22:52:52.000 127 30782.00 93.58 43624.06 88888.00 2010-05-07 22:52:53.000 127 30782.02 93.61 43624.06 88888.00 2010-05-07 22:52:54.000 127 30782.03 93.62 43624.07 88888.00 2010-05-07 22:52:55.000 127 30782.05 93.63 43624.09 53385.12 2010-05-07 22:52:56.000 127 30782.04 93.62 43624.12 88888.00 2010-05-07 22:52:57.000 127 30782.01 93.63 43624.12 88888.00 2010-05-07 22:52:58.000 127 30782.03 93.66 43624.08 88888.00 2010-05-07 22:52:59.000 127 30782.06 93.70 43624.06 88888.00 2010-05-07 22:53:00.000 127 30782.04 93.73 43624.11 53385.12 2010-05-07 22:53:01.000 127 30782.07 93.69 43624.12 88888.00 2010-05-07 22:53:02.000 127 30782.08 93.65 43624.12 88888.00 2010-05-07 22:53:03.000 127 30782.09 93.64 43624.11 88888.00 2010-05-07 22:53:04.000 127 30782.06 93.67 43624.05 88888.00 2010-05-07 22:53:05.000 127 30782.07 93.68 43624.04 53385.15 2010-05-07 22:53:06.000 127 30782.05 93.65 43624.03 88888.00 2010-05-07 22:53:07.000 127 30782.07 93.59 43624.03 88888.00 2010-05-07 22:53:08.000 127 30782.08 93.62 43624.04 88888.00 2010-05-07 22:53:09.000 127 30782.03 93.61 43624.01 88888.00 2010-05-07 22:53:10.000 127 30781.99 93.62 43623.97 53385.12 2010-05-07 22:53:11.000 127 30781.96 93.65 43623.96 88888.00 2010-05-07 22:53:12.000 127 30781.98 93.64 43624.01 88888.00 2010-05-07 22:53:13.000 127 30781.96 93.64 43624.01 88888.00 2010-05-07 22:53:14.000 127 30781.92 93.63 43624.05 88888.00 2010-05-07 22:53:15.000 127 30781.91 93.56 43624.03 53385.05 2010-05-07 22:53:16.000 127 30781.89 93.56 43623.99 88888.00 2010-05-07 22:53:17.000 127 30781.90 93.62 43623.95 88888.00 2010-05-07 22:53:18.000 127 30781.88 93.65 43623.93 88888.00 2010-05-07 22:53:19.000 127 30781.85 93.67 43623.96 88888.00 2010-05-07 22:53:20.000 127 30781.73 93.66 43624.04 53384.98 2010-05-07 22:53:21.000 127 30781.83 93.73 43623.98 88888.00 2010-05-07 22:53:22.000 127 30781.85 93.74 43623.97 88888.00 2010-05-07 22:53:23.000 127 30781.85 93.74 43624.00 88888.00 2010-05-07 22:53:24.000 127 30781.83 93.74 43623.97 88888.00 2010-05-07 22:53:25.000 127 30781.84 93.78 43623.98 53384.94 2010-05-07 22:53:26.000 127 30781.83 93.84 43623.99 88888.00 2010-05-07 22:53:27.000 127 30781.84 93.85 43624.02 88888.00 2010-05-07 22:53:28.000 127 30781.85 93.83 43624.03 88888.00 2010-05-07 22:53:29.000 127 30781.86 93.86 43624.01 88888.00 2010-05-07 22:53:30.000 127 30781.90 93.86 43624.03 53385.01 2010-05-07 22:53:31.000 127 30781.90 93.88 43624.04 88888.00 2010-05-07 22:53:32.000 127 30781.92 93.90 43624.06 88888.00 2010-05-07 22:53:33.000 127 30781.94 93.88 43624.05 88888.00 2010-05-07 22:53:34.000 127 30781.98 93.91 43624.07 88888.00 2010-05-07 22:53:35.000 127 30782.01 93.91 43624.06 53385.10 2010-05-07 22:53:36.000 127 30782.04 93.89 43624.05 88888.00 2010-05-07 22:53:37.000 127 30782.07 93.91 43624.09 88888.00 2010-05-07 22:53:38.000 127 30782.08 93.88 43624.13 88888.00 2010-05-07 22:53:39.000 127 30782.09 93.90 43624.18 88888.00 2010-05-07 22:53:40.000 127 30782.11 93.86 43624.18 53385.22 2010-05-07 22:53:41.000 127 30782.15 93.85 43624.13 88888.00 2010-05-07 22:53:42.000 127 30782.17 93.84 43624.09 88888.00 2010-05-07 22:53:43.000 127 30782.19 93.79 43624.11 88888.00 2010-05-07 22:53:44.000 127 30782.17 93.78 43624.09 88888.00 2010-05-07 22:53:45.000 127 30782.17 93.79 43624.09 53385.22 2010-05-07 22:53:46.000 127 30782.15 93.78 43624.09 88888.00 2010-05-07 22:53:47.000 127 30782.11 93.74 43624.13 88888.00 2010-05-07 22:53:48.000 127 30782.11 93.77 43624.15 88888.00 2010-05-07 22:53:49.000 127 30782.07 93.80 43624.18 88888.00 2010-05-07 22:53:50.000 127 30782.06 93.79 43624.12 53385.19 2010-05-07 22:53:51.000 127 30782.05 93.77 43624.08 88888.00 2010-05-07 22:53:52.000 127 30782.06 93.78 43624.10 88888.00 2010-05-07 22:53:53.000 127 30782.07 93.81 43624.10 88888.00 2010-05-07 22:53:54.000 127 30782.05 93.83 43624.07 88888.00 2010-05-07 22:53:55.000 127 30782.05 93.86 43624.05 53385.16 2010-05-07 22:53:56.000 127 30782.02 93.84 43624.04 88888.00 2010-05-07 22:53:57.000 127 30781.99 93.87 43624.06 88888.00 2010-05-07 22:53:58.000 127 30781.98 93.86 43624.08 88888.00 2010-05-07 22:53:59.000 127 30782.00 93.87 43624.13 88888.00 2010-05-07 22:54:00.000 127 30781.98 93.90 43624.16 53385.08 2010-05-07 22:54:01.000 127 30781.93 93.90 43624.12 88888.00 2010-05-07 22:54:02.000 127 30781.92 93.96 43624.18 88888.00 2010-05-07 22:54:03.000 127 30781.89 93.92 43624.23 88888.00 2010-05-07 22:54:04.000 127 30781.92 93.92 43624.25 88888.00 2010-05-07 22:54:05.000 127 30781.96 93.96 43624.15 53385.05 2010-05-07 22:54:06.000 127 30781.98 94.00 43624.13 88888.00 2010-05-07 22:54:07.000 127 30781.99 93.97 43624.10 88888.00 2010-05-07 22:54:08.000 127 30781.97 94.02 43624.13 88888.00 2010-05-07 22:54:09.000 127 30781.98 94.05 43624.15 88888.00 2010-05-07 22:54:10.000 127 30781.96 94.05 43624.14 53385.09 2010-05-07 22:54:11.000 127 30781.97 94.08 43624.11 88888.00 2010-05-07 22:54:12.000 127 30781.97 94.06 43624.09 88888.00 2010-05-07 22:54:13.000 127 30781.95 94.06 43624.12 88888.00 2010-05-07 22:54:14.000 127 30781.96 94.06 43624.20 88888.00 2010-05-07 22:54:15.000 127 30781.96 94.08 43624.22 53385.10 2010-05-07 22:54:16.000 127 30781.99 94.03 43624.18 88888.00 2010-05-07 22:54:17.000 127 30781.99 94.09 43624.17 88888.00 2010-05-07 22:54:18.000 127 30781.98 94.07 43624.17 88888.00 2010-05-07 22:54:19.000 127 30781.97 94.06 43624.16 88888.00 2010-05-07 22:54:20.000 127 30781.94 94.05 43624.23 53385.11 2010-05-07 22:54:21.000 127 30781.90 94.05 43624.22 88888.00 2010-05-07 22:54:22.000 127 30781.93 94.03 43624.23 88888.00 2010-05-07 22:54:23.000 127 30781.96 94.05 43624.25 88888.00 2010-05-07 22:54:24.000 127 30781.94 94.02 43624.24 88888.00 2010-05-07 22:54:25.000 127 30781.94 93.99 43624.20 53385.11 2010-05-07 22:54:26.000 127 30781.95 94.00 43624.18 88888.00 2010-05-07 22:54:27.000 127 30781.97 94.00 43624.18 88888.00 2010-05-07 22:54:28.000 127 30781.95 93.93 43624.20 88888.00 2010-05-07 22:54:29.000 127 30781.97 93.92 43624.22 88888.00 2010-05-07 22:54:30.000 127 30782.00 93.92 43624.18 53385.08 2010-05-07 22:54:31.000 127 30782.02 93.91 43624.17 88888.00 2010-05-07 22:54:32.000 127 30782.01 93.94 43624.15 88888.00 2010-05-07 22:54:33.000 127 30782.02 93.91 43624.15 88888.00 2010-05-07 22:54:34.000 127 30782.04 93.88 43624.19 88888.00 2010-05-07 22:54:35.000 127 30782.04 93.89 43624.14 53385.13 2010-05-07 22:54:36.000 127 30782.07 93.89 43624.10 88888.00 2010-05-07 22:54:37.000 127 30782.07 93.91 43624.14 88888.00 2010-05-07 22:54:38.000 127 30782.04 93.87 43624.16 88888.00 2010-05-07 22:54:39.000 127 30782.04 93.86 43624.15 88888.00 2010-05-07 22:54:40.000 127 30782.04 93.86 43624.15 53385.11 2010-05-07 22:54:41.000 127 30782.03 93.82 43624.09 88888.00 2010-05-07 22:54:42.000 127 30782.03 93.85 43624.04 88888.00 2010-05-07 22:54:43.000 127 30781.99 93.84 43624.06 88888.00 2010-05-07 22:54:44.000 127 30782.00 93.82 43624.09 88888.00 2010-05-07 22:54:45.000 127 30781.97 93.77 43624.11 53385.07 2010-05-07 22:54:46.000 127 30782.00 93.77 43624.05 88888.00 2010-05-07 22:54:47.000 127 30782.01 93.74 43624.01 88888.00 2010-05-07 22:54:48.000 127 30781.97 93.75 43624.05 88888.00 2010-05-07 22:54:49.000 127 30781.96 93.74 43624.10 88888.00 2010-05-07 22:54:50.000 127 30781.93 93.74 43624.09 53385.08 2010-05-07 22:54:51.000 127 30781.91 93.77 43624.11 88888.00 2010-05-07 22:54:52.000 127 30781.95 93.84 43624.16 88888.00 2010-05-07 22:54:53.000 127 30781.94 93.86 43624.20 88888.00 2010-05-07 22:54:54.000 127 30781.87 93.83 43624.19 88888.00 2010-05-07 22:54:55.000 127 30781.90 93.87 43624.20 53385.07 2010-05-07 22:54:56.000 127 30781.91 93.89 43624.20 88888.00 2010-05-07 22:54:57.000 127 30781.92 93.89 43624.17 88888.00 2010-05-07 22:54:58.000 127 30781.95 93.90 43624.18 88888.00 2010-05-07 22:54:59.000 127 30781.95 93.89 43624.20 88888.00 2010-05-07 22:55:00.000 127 30781.94 93.84 43624.20 53385.11 2010-05-07 22:55:01.000 127 30781.96 93.82 43624.20 88888.00 2010-05-07 22:55:02.000 127 30781.99 93.77 43624.17 88888.00 2010-05-07 22:55:03.000 127 30781.99 93.77 43624.16 88888.00 2010-05-07 22:55:04.000 127 30781.99 93.76 43624.21 88888.00 2010-05-07 22:55:05.000 127 30781.98 93.74 43624.23 53385.11 2010-05-07 22:55:06.000 127 30782.00 93.76 43624.23 88888.00 2010-05-07 22:55:07.000 127 30782.01 93.77 43624.21 88888.00 2010-05-07 22:55:08.000 127 30782.01 93.73 43624.21 88888.00 2010-05-07 22:55:09.000 127 30782.01 93.70 43624.18 88888.00 2010-05-07 22:55:10.000 127 30782.02 93.68 43624.17 53385.09 2010-05-07 22:55:11.000 127 30782.01 93.71 43624.19 88888.00 2010-05-07 22:55:12.000 127 30781.97 93.67 43624.20 88888.00 2010-05-07 22:55:13.000 127 30781.98 93.66 43624.18 88888.00 2010-05-07 22:55:14.000 127 30781.99 93.68 43624.16 88888.00 2010-05-07 22:55:15.000 127 30782.01 93.67 43624.18 53385.12 2010-05-07 22:55:16.000 127 30782.05 93.65 43624.13 88888.00 2010-05-07 22:55:17.000 127 30782.06 93.64 43624.08 88888.00 2010-05-07 22:55:18.000 127 30782.06 93.61 43624.10 88888.00 2010-05-07 22:55:19.000 127 30782.04 93.60 43624.13 88888.00 2010-05-07 22:55:20.000 127 30782.05 93.65 43624.15 53385.13 2010-05-07 22:55:21.000 127 30782.09 93.65 43624.19 88888.00 2010-05-07 22:55:22.000 127 30782.10 93.62 43624.21 88888.00 2010-05-07 22:55:23.000 127 30782.08 93.58 43624.18 88888.00 2010-05-07 22:55:24.000 127 30782.10 93.55 43624.15 88888.00 2010-05-07 22:55:25.000 127 30782.10 93.52 43624.19 53385.15 2010-05-07 22:55:26.000 127 30782.10 93.50 43624.22 88888.00 2010-05-07 22:55:27.000 127 30782.10 93.52 43624.22 88888.00 2010-05-07 22:55:28.000 127 30782.07 93.54 43624.25 88888.00 2010-05-07 22:55:29.000 127 30782.09 93.56 43624.28 88888.00 2010-05-07 22:55:30.000 127 30782.11 93.58 43624.21 53385.16 2010-05-07 22:55:31.000 127 30782.10 93.56 43624.13 88888.00 2010-05-07 22:55:32.000 127 30782.11 93.51 43624.13 88888.00 2010-05-07 22:55:33.000 127 30782.10 93.50 43624.19 88888.00 2010-05-07 22:55:34.000 127 30782.08 93.50 43624.20 88888.00 2010-05-07 22:55:35.000 127 30782.06 93.51 43624.20 53385.18 2010-05-07 22:55:36.000 127 30782.07 93.50 43624.18 88888.00 2010-05-07 22:55:37.000 127 30782.07 93.45 43624.21 88888.00 2010-05-07 22:55:38.000 127 30782.09 93.47 43624.20 88888.00 2010-05-07 22:55:39.000 127 30782.11 93.48 43624.20 88888.00 2010-05-07 22:55:40.000 127 30782.08 93.49 43624.20 53385.15 2010-05-07 22:55:41.000 127 30782.06 93.50 43624.18 88888.00 2010-05-07 22:55:42.000 127 30782.04 93.52 43624.23 88888.00 2010-05-07 22:55:43.000 127 30782.07 93.52 43624.27 88888.00 2010-05-07 22:55:44.000 127 30782.06 93.53 43624.21 88888.00 2010-05-07 22:55:45.000 127 30782.02 93.54 43624.18 53385.24 2010-05-07 22:55:46.000 127 30782.00 93.49 43624.16 88888.00 2010-05-07 22:55:47.000 127 30781.98 93.46 43624.19 88888.00 2010-05-07 22:55:48.000 127 30781.99 93.46 43624.19 88888.00 2010-05-07 22:55:49.000 127 30781.99 93.48 43624.18 88888.00 2010-05-07 22:55:50.000 127 30782.00 93.48 43624.18 53385.15 2010-05-07 22:55:51.000 127 30782.01 93.49 43624.15 88888.00 2010-05-07 22:55:52.000 127 30782.01 93.47 43624.19 88888.00 2010-05-07 22:55:53.000 127 30782.01 93.45 43624.23 88888.00 2010-05-07 22:55:54.000 127 30782.02 93.43 43624.22 88888.00 2010-05-07 22:55:55.000 127 30782.02 93.43 43624.24 53385.13 2010-05-07 22:55:56.000 127 30782.03 93.46 43624.27 88888.00 2010-05-07 22:55:57.000 127 30782.05 93.52 43624.27 88888.00 2010-05-07 22:55:58.000 127 30781.98 93.55 43624.24 88888.00 2010-05-07 22:55:59.000 127 30781.95 93.56 43624.24 88888.00 2010-05-07 22:56:00.000 127 30781.99 93.52 43624.24 53385.15 2010-05-07 22:56:01.000 127 30781.94 93.50 43624.22 88888.00 2010-05-07 22:56:02.000 127 30781.94 93.54 43624.22 88888.00 2010-05-07 22:56:03.000 127 30781.94 93.57 43624.25 88888.00 2010-05-07 22:56:04.000 127 30781.94 93.56 43624.24 88888.00 2010-05-07 22:56:05.000 127 30781.96 93.55 43624.20 53385.12 2010-05-07 22:56:06.000 127 30781.96 93.55 43624.22 88888.00 2010-05-07 22:56:07.000 127 30781.95 93.52 43624.24 88888.00 2010-05-07 22:56:08.000 127 30781.98 93.55 43624.23 88888.00 2010-05-07 22:56:09.000 127 30781.94 93.55 43624.25 88888.00 2010-05-07 22:56:10.000 127 30781.94 93.53 43624.25 53385.11 2010-05-07 22:56:11.000 127 30781.98 93.55 43624.20 88888.00 2010-05-07 22:56:12.000 127 30782.00 93.53 43624.14 88888.00 2010-05-07 22:56:13.000 127 30781.93 93.52 43624.21 88888.00 2010-05-07 22:56:14.000 127 30781.92 93.54 43624.29 88888.00 2010-05-07 22:56:15.000 127 30781.94 93.57 43624.27 53385.07 2010-05-07 22:56:16.000 127 30781.99 93.59 43624.23 88888.00 2010-05-07 22:56:17.000 127 30781.98 93.54 43624.23 88888.00 2010-05-07 22:56:18.000 127 30781.98 93.57 43624.25 88888.00 2010-05-07 22:56:19.000 127 30782.02 93.59 43624.31 88888.00 2010-05-07 22:56:20.000 127 30782.06 93.63 43624.32 53385.17 2010-05-07 22:56:21.000 127 30782.08 93.64 43624.23 88888.00 2010-05-07 22:56:22.000 127 30782.06 93.65 43624.21 88888.00 2010-05-07 22:56:23.000 127 30782.05 93.63 43624.24 88888.00 2010-05-07 22:56:24.000 127 30782.11 93.67 43624.25 88888.00 2010-05-07 22:56:25.000 127 30782.08 93.66 43624.24 53385.18 2010-05-07 22:56:26.000 127 30782.06 93.64 43624.24 88888.00 2010-05-07 22:56:27.000 127 30782.07 93.64 43624.29 88888.00 2010-05-07 22:56:28.000 127 30782.08 93.67 43624.34 88888.00 2010-05-07 22:56:29.000 127 30782.05 93.67 43624.29 88888.00 2010-05-07 22:56:30.000 127 30782.04 93.69 43624.29 53385.22 2010-05-07 22:56:31.000 127 30782.08 93.69 43624.25 88888.00 2010-05-07 22:56:32.000 127 30782.11 93.74 43624.28 88888.00 2010-05-07 22:56:33.000 127 30782.12 93.74 43624.36 88888.00 2010-05-07 22:56:34.000 127 30782.14 93.70 43624.33 88888.00 2010-05-07 22:56:35.000 127 30782.13 93.72 43624.32 53385.27 2010-05-07 22:56:36.000 127 30782.12 93.77 43624.34 88888.00 2010-05-07 22:56:37.000 127 30782.14 93.75 43624.30 88888.00 2010-05-07 22:56:38.000 127 30782.15 93.72 43624.28 88888.00 2010-05-07 22:56:39.000 127 30782.14 93.73 43624.28 88888.00 2010-05-07 22:56:40.000 127 30782.15 93.76 43624.30 53385.25 2010-05-07 22:56:41.000 127 30782.15 93.72 43624.28 88888.00 2010-05-07 22:56:42.000 127 30782.13 93.71 43624.21 88888.00 2010-05-07 22:56:43.000 127 30782.16 93.73 43624.21 88888.00 2010-05-07 22:56:44.000 127 30782.15 93.75 43624.26 88888.00 2010-05-07 22:56:45.000 127 30782.11 93.75 43624.25 53385.26 2010-05-07 22:56:46.000 127 30782.11 93.78 43624.26 88888.00 2010-05-07 22:56:47.000 127 30782.08 93.79 43624.25 88888.00 2010-05-07 22:56:48.000 127 30782.04 93.83 43624.29 88888.00 2010-05-07 22:56:49.000 127 30782.05 93.85 43624.23 88888.00 2010-05-07 22:56:50.000 127 30782.07 93.88 43624.24 53385.19 2010-05-07 22:56:51.000 127 30782.04 93.87 43624.30 88888.00 2010-05-07 22:56:52.000 127 30782.01 93.86 43624.28 88888.00 2010-05-07 22:56:53.000 127 30782.02 93.87 43624.27 88888.00 2010-05-07 22:56:54.000 127 30782.03 93.91 43624.24 88888.00 2010-05-07 22:56:55.000 127 30782.05 93.93 43624.27 53385.21 2010-05-07 22:56:56.000 127 30782.06 93.93 43624.21 88888.00 2010-05-07 22:56:57.000 127 30782.08 93.96 43624.21 88888.00 2010-05-07 22:56:58.000 127 30782.10 93.99 43624.25 88888.00 2010-05-07 22:56:59.000 127 30782.09 93.97 43624.25 88888.00 2010-05-07 22:57:00.000 127 30782.07 94.01 43624.25 53385.18 2010-05-07 22:57:01.000 127 30782.07 94.02 43624.26 88888.00 2010-05-07 22:57:02.000 127 30782.09 93.96 43624.24 88888.00 2010-05-07 22:57:03.000 127 30782.16 93.95 43624.21 88888.00 2010-05-07 22:57:04.000 127 30782.14 93.96 43624.21 88888.00 2010-05-07 22:57:05.000 127 30782.17 94.01 43624.23 53385.27 2010-05-07 22:57:06.000 127 30782.18 94.01 43624.23 88888.00 2010-05-07 22:57:07.000 127 30782.21 94.00 43624.22 88888.00 2010-05-07 22:57:08.000 127 30782.24 94.00 43624.29 88888.00 2010-05-07 22:57:09.000 127 30782.26 93.99 43624.30 88888.00 2010-05-07 22:57:10.000 127 30782.20 93.98 43624.29 53385.31 2010-05-07 22:57:11.000 127 30782.21 93.92 43624.23 88888.00 2010-05-07 22:57:12.000 127 30782.22 93.95 43624.22 88888.00 2010-05-07 22:57:13.000 127 30782.22 93.93 43624.22 88888.00 2010-05-07 22:57:14.000 127 30782.23 93.89 43624.25 88888.00 2010-05-07 22:57:15.000 127 30782.23 93.86 43624.28 53385.34 2010-05-07 22:57:16.000 127 30782.24 93.86 43624.23 88888.00 2010-05-07 22:57:17.000 127 30782.26 93.80 43624.24 88888.00 2010-05-07 22:57:18.000 127 30782.27 93.75 43624.25 88888.00 2010-05-07 22:57:19.000 127 30782.23 93.77 43624.26 88888.00 2010-05-07 22:57:20.000 127 30782.23 93.80 43624.23 53385.36 2010-05-07 22:57:21.000 127 30782.24 93.78 43624.25 88888.00 2010-05-07 22:57:22.000 127 30782.24 93.81 43624.28 88888.00 2010-05-07 22:57:23.000 127 30782.22 93.80 43624.28 88888.00 2010-05-07 22:57:24.000 127 30782.23 93.81 43624.29 88888.00 2010-05-07 22:57:25.000 127 30782.21 93.81 43624.25 53385.30 2010-05-07 22:57:26.000 127 30782.21 93.77 43624.25 88888.00 2010-05-07 22:57:27.000 127 30782.24 93.78 43624.22 88888.00 2010-05-07 22:57:28.000 127 30782.20 93.78 43624.23 88888.00 2010-05-07 22:57:29.000 127 30782.17 93.80 43624.25 88888.00 2010-05-07 22:57:30.000 127 30782.22 93.79 43624.24 53385.29 2010-05-07 22:57:31.000 127 30782.20 93.77 43624.25 88888.00 2010-05-07 22:57:32.000 127 30782.19 93.73 43624.23 88888.00 2010-05-07 22:57:33.000 127 30782.19 93.71 43624.24 88888.00 2010-05-07 22:57:34.000 127 30782.19 93.72 43624.27 88888.00 2010-05-07 22:57:35.000 127 30782.19 93.73 43624.28 53385.29 2010-05-07 22:57:36.000 127 30782.20 93.74 43624.31 88888.00 2010-05-07 22:57:37.000 127 30782.21 93.74 43624.33 88888.00 2010-05-07 22:57:38.000 127 30782.17 93.76 43624.26 88888.00 2010-05-07 22:57:39.000 127 30782.13 93.79 43624.28 88888.00 2010-05-07 22:57:40.000 127 30782.13 93.86 43624.27 53385.24 2010-05-07 22:57:41.000 127 30782.11 93.81 43624.27 88888.00 2010-05-07 22:57:42.000 127 30782.06 93.78 43624.27 88888.00 2010-05-07 22:57:43.000 127 30782.03 93.85 43624.25 88888.00 2010-05-07 22:57:44.000 127 30782.04 93.88 43624.27 88888.00 2010-05-07 22:57:45.000 127 30782.00 93.88 43624.26 53385.18 2010-05-07 22:57:46.000 127 30781.97 93.89 43624.24 88888.00 2010-05-07 22:57:47.000 127 30781.97 93.92 43624.20 88888.00 2010-05-07 22:57:48.000 127 30781.92 93.94 43624.23 88888.00 2010-05-07 22:57:49.000 127 30781.89 93.97 43624.24 88888.00 2010-05-07 22:57:50.000 127 30781.84 94.00 43624.18 53385.08 2010-05-07 22:57:51.000 127 30781.84 94.06 43624.15 88888.00 2010-05-07 22:57:52.000 127 30781.84 94.09 43624.23 88888.00 2010-05-07 22:57:53.000 127 30781.84 94.12 43624.21 88888.00 2010-05-07 22:57:54.000 127 30781.85 94.13 43624.16 88888.00 2010-05-07 22:57:55.000 127 30781.81 94.16 43624.19 53385.03 2010-05-07 22:57:56.000 127 30781.81 94.26 43624.23 88888.00 2010-05-07 22:57:57.000 127 30781.83 94.29 43624.23 88888.00 2010-05-07 22:57:58.000 127 30781.85 94.34 43624.25 88888.00 2010-05-07 22:57:59.000 127 30781.88 94.36 43624.29 88888.00 2010-05-07 22:58:00.000 127 30781.89 94.37 43624.26 53385.07 2010-05-07 22:58:01.000 127 30781.88 94.38 43624.28 88888.00 2010-05-07 22:58:02.000 127 30781.91 94.41 43624.31 88888.00 2010-05-07 22:58:03.000 127 30781.95 94.44 43624.38 88888.00 2010-05-07 22:58:04.000 127 30781.97 94.45 43624.34 88888.00 2010-05-07 22:58:05.000 127 30782.01 94.45 43624.38 53385.16 2010-05-07 22:58:06.000 127 30782.02 94.42 43624.38 88888.00 2010-05-07 22:58:07.000 127 30782.06 94.40 43624.36 88888.00 2010-05-07 22:58:08.000 127 30782.08 94.40 43624.36 88888.00 2010-05-07 22:58:09.000 127 30782.15 94.42 43624.36 88888.00 2010-05-07 22:58:10.000 127 30782.22 94.39 43624.32 53385.30 2010-05-07 22:58:11.000 127 30782.23 94.38 43624.25 88888.00 2010-05-07 22:58:12.000 127 30782.23 94.33 43624.26 88888.00 2010-05-07 22:58:13.000 127 30782.23 94.30 43624.30 88888.00 2010-05-07 22:58:14.000 127 30782.25 94.28 43624.30 88888.00 2010-05-07 22:58:15.000 127 30782.30 94.26 43624.30 53385.40 2010-05-07 22:58:16.000 127 30782.31 94.18 43624.29 88888.00 2010-05-07 22:58:17.000 127 30782.35 94.17 43624.33 88888.00 2010-05-07 22:58:18.000 127 30782.37 94.16 43624.32 88888.00 2010-05-07 22:58:19.000 127 30782.35 94.12 43624.28 88888.00 2010-05-07 22:58:20.000 127 30782.35 94.08 43624.28 53385.42 2010-05-07 22:58:21.000 127 30782.34 94.03 43624.25 88888.00 2010-05-07 22:58:22.000 127 30782.30 93.99 43624.25 88888.00 2010-05-07 22:58:23.000 127 30782.28 93.95 43624.26 88888.00 2010-05-07 22:58:24.000 127 30782.33 94.00 43624.15 88888.00 2010-05-07 22:58:25.000 127 30782.28 93.92 43624.13 53385.33 2010-05-07 22:58:26.000 127 30782.18 93.88 43624.22 88888.00 2010-05-07 22:58:27.000 127 30782.14 93.86 43624.20 88888.00 2010-05-07 22:58:28.000 127 30782.10 93.87 43624.21 88888.00 2010-05-07 22:58:29.000 127 30782.06 93.90 43624.18 88888.00 2010-05-07 22:58:30.000 127 30782.05 93.93 43624.17 53385.18 2010-05-07 22:58:31.000 127 30781.99 93.96 43624.13 88888.00 2010-05-07 22:58:32.000 127 30781.92 93.98 43624.18 88888.00 2010-05-07 22:58:33.000 127 30781.92 94.02 43624.19 88888.00 2010-05-07 22:58:34.000 127 30781.91 94.06 43624.18 88888.00 2010-05-07 22:58:35.000 127 30781.89 94.10 43624.16 53385.08 2010-05-07 22:58:36.000 127 30781.88 94.20 43624.16 88888.00 2010-05-07 22:58:37.000 127 30781.87 94.28 43624.18 88888.00 2010-05-07 22:58:38.000 127 30781.88 94.39 43624.20 88888.00 2010-05-07 22:58:39.000 127 30781.88 94.45 43624.19 88888.00 2010-05-07 22:58:40.000 127 30781.89 94.49 43624.21 53385.05 2010-05-07 22:58:41.000 127 30781.93 94.50 43624.20 88888.00 2010-05-07 22:58:42.000 127 30781.96 94.58 43624.21 88888.00 2010-05-07 22:58:43.000 127 30781.96 94.63 43624.22 88888.00 2010-05-07 22:58:44.000 127 30782.00 94.62 43624.25 88888.00 2010-05-07 22:58:45.000 127 30782.04 94.63 43624.30 53385.21 2010-05-07 22:58:46.000 127 30782.04 94.67 43624.33 88888.00 2010-05-07 22:58:47.000 127 30782.00 94.69 43624.31 88888.00 2010-05-07 22:58:48.000 127 30782.00 94.68 43624.37 88888.00 2010-05-07 22:58:49.000 127 30782.00 94.74 43624.36 88888.00 2010-05-07 22:58:50.000 127 30782.03 94.72 43624.32 53385.26 2010-05-07 22:58:51.000 127 30782.02 94.67 43624.30 88888.00 2010-05-07 22:58:52.000 127 30782.02 94.67 43624.31 88888.00 2010-05-07 22:58:53.000 127 30782.03 94.71 43624.30 88888.00 2010-05-07 22:58:54.000 127 30782.01 94.69 43624.27 88888.00 2010-05-07 22:58:55.000 127 30782.00 94.70 43624.27 53385.31 2010-05-07 22:58:56.000 127 30781.97 94.72 43624.30 88888.00 2010-05-07 22:58:57.000 127 30782.00 94.68 43624.26 88888.00 2010-05-07 22:58:58.000 127 30781.98 94.65 43624.23 88888.00 2010-05-07 22:58:59.000 127 30781.96 94.67 43624.22 88888.00 2010-05-07 22:59:00.000 127 30781.97 94.66 43624.21 53385.25 2010-05-07 22:59:01.000 127 30781.93 94.65 43624.17 88888.00 2010-05-07 22:59:02.000 127 30781.93 94.64 43624.09 88888.00 2010-05-07 22:59:03.000 127 30781.92 94.66 43624.10 88888.00 2010-05-07 22:59:04.000 127 30781.88 94.64 43624.13 88888.00 2010-05-07 22:59:05.000 127 30781.85 94.60 43624.12 53385.13 2010-05-07 22:59:06.000 127 30781.83 94.59 43624.09 88888.00 2010-05-07 22:59:07.000 127 30781.77 94.60 43624.04 88888.00 2010-05-07 22:59:08.000 127 30781.77 94.56 43624.02 88888.00 2010-05-07 22:59:09.000 127 30781.75 94.55 43624.02 88888.00 2010-05-07 22:59:10.000 127 30781.72 94.55 43624.05 53385.02 2010-05-07 22:59:11.000 127 30781.71 94.50 43624.01 88888.00 2010-05-07 22:59:12.000 127 30781.68 94.48 43623.96 88888.00 2010-05-07 22:59:13.000 127 30781.69 94.42 43624.00 88888.00 2010-05-07 22:59:14.000 127 30781.68 94.46 43624.01 88888.00 2010-05-07 22:59:15.000 127 30781.67 94.44 43623.96 53384.99 2010-05-07 22:59:16.000 127 30781.67 94.43 43624.00 88888.00 2010-05-07 22:59:17.000 127 30781.67 94.47 43624.03 88888.00 2010-05-07 22:59:18.000 127 30781.68 94.50 43624.05 88888.00 2010-05-07 22:59:19.000 127 30781.71 94.50 43624.09 88888.00 2010-05-07 22:59:20.000 127 30781.73 94.52 43624.08 53384.99 2010-05-07 22:59:21.000 127 30781.75 94.52 43624.08 88888.00 2010-05-07 22:59:22.000 127 30781.77 94.53 43624.14 88888.00 2010-05-07 22:59:23.000 127 30781.82 94.55 43624.19 88888.00 2010-05-07 22:59:24.000 127 30781.87 94.55 43624.19 88888.00 2010-05-07 22:59:25.000 127 30781.91 94.56 43624.21 53385.10 2010-05-07 22:59:26.000 127 30781.95 94.58 43624.19 88888.00 2010-05-07 22:59:27.000 127 30781.99 94.59 43624.18 88888.00 2010-05-07 22:59:28.000 127 30782.01 94.58 43624.21 88888.00 2010-05-07 22:59:29.000 127 30782.04 94.58 43624.21 88888.00 2010-05-07 22:59:30.000 127 30782.10 94.60 43624.25 53385.23 2010-05-07 22:59:31.000 127 30782.17 94.60 43624.22 88888.00 2010-05-07 22:59:32.000 127 30782.25 94.59 43624.21 88888.00 2010-05-07 22:59:33.000 127 30782.23 94.56 43624.23 88888.00 2010-05-07 22:59:34.000 127 30782.24 94.56 43624.23 88888.00 2010-05-07 22:59:35.000 127 30782.28 94.53 43624.29 53385.42 2010-05-07 22:59:36.000 127 30782.32 94.54 43624.34 88888.00 2010-05-07 22:59:37.000 127 30782.35 94.55 43624.34 88888.00 2010-05-07 22:59:38.000 127 30782.36 94.58 43624.34 88888.00 2010-05-07 22:59:39.000 127 30782.39 94.61 43624.29 88888.00 2010-05-07 22:59:40.000 127 30782.45 94.65 43624.28 53385.55 2010-05-07 22:59:41.000 127 30782.47 94.66 43624.31 88888.00 2010-05-07 22:59:42.000 127 30782.46 94.70 43624.28 88888.00 2010-05-07 22:59:43.000 127 30782.47 94.72 43624.28 88888.00 2010-05-07 22:59:44.000 127 30782.49 94.75 43624.32 88888.00 2010-05-07 22:59:45.000 127 30782.48 94.74 43624.33 53385.61 2010-05-07 22:59:46.000 127 30782.43 94.71 43624.32 88888.00 2010-05-07 22:59:47.000 127 30782.37 94.72 43624.31 88888.00 2010-05-07 22:59:48.000 127 30782.33 94.74 43624.24 88888.00 2010-05-07 22:59:49.000 127 30782.31 94.75 43624.24 88888.00 2010-05-07 22:59:50.000 127 30782.26 94.77 43624.25 53385.52 2010-05-07 22:59:51.000 127 30782.18 94.76 43624.25 88888.00 2010-05-07 22:59:52.000 127 30782.12 94.76 43624.26 88888.00 2010-05-07 22:59:53.000 127 30782.10 94.76 43624.22 88888.00 2010-05-07 22:59:54.000 127 30782.11 94.73 43624.21 88888.00 2010-05-07 22:59:55.000 127 30782.07 94.73 43624.20 53385.36 2010-05-07 22:59:56.000 127 30782.05 94.77 43624.15 88888.00 2010-05-07 22:59:57.000 127 30782.04 94.75 43624.16 88888.00 2010-05-07 22:59:58.000 127 30781.98 94.72 43624.12 88888.00 2010-05-07 22:59:59.000 127 30781.93 94.75 43624.15 88888.00 2010-05-07 23:00:00.000 127 30781.91 94.76 43624.22 53385.19 2010-05-07 23:00:01.000 127 30781.90 94.77 43624.21 88888.00 2010-05-07 23:00:02.000 127 30781.91 94.74 43624.19 88888.00 2010-05-07 23:00:03.000 127 30781.90 94.73 43624.14 88888.00 2010-05-07 23:00:04.000 127 30781.87 94.66 43624.09 88888.00 2010-05-07 23:00:05.000 127 30781.87 94.62 43624.08 53385.08 2010-05-07 23:00:06.000 127 30781.87 94.59 43624.09 88888.00 2010-05-07 23:00:07.000 127 30781.88 94.60 43624.11 88888.00 2010-05-07 23:00:08.000 127 30781.94 94.56 43624.12 88888.00 2010-05-07 23:00:09.000 127 30781.94 94.56 43624.15 88888.00 2010-05-07 23:00:10.000 127 30781.96 94.49 43624.12 53385.12 2010-05-07 23:00:11.000 127 30782.00 94.44 43624.10 88888.00 2010-05-07 23:00:12.000 127 30782.05 94.45 43624.11 88888.00 2010-05-07 23:00:13.000 127 30782.07 94.44 43624.12 88888.00 2010-05-07 23:00:14.000 127 30782.11 94.42 43624.12 88888.00 2010-05-07 23:00:15.000 127 30782.15 94.42 43624.17 53385.21 2010-05-07 23:00:16.000 127 30782.17 94.39 43624.20 88888.00 2010-05-07 23:00:17.000 127 30782.21 94.35 43624.16 88888.00 2010-05-07 23:00:18.000 127 30782.24 94.34 43624.22 88888.00 2010-05-07 23:00:19.000 127 30782.30 94.36 43624.25 88888.00 2010-05-07 23:00:20.000 127 30782.31 94.31 43624.22 53385.35 2010-05-07 23:00:21.000 127 30782.31 94.25 43624.21 88888.00 2010-05-07 23:00:22.000 127 30782.34 94.20 43624.26 88888.00 2010-05-07 23:00:23.000 127 30782.37 94.17 43624.26 88888.00 2010-05-07 23:00:24.000 127 30782.39 94.16 43624.24 88888.00 2010-05-07 23:00:25.000 127 30782.40 94.17 43624.23 53385.45 2010-05-07 23:00:26.000 127 30782.43 94.15 43624.24 88888.00 2010-05-07 23:00:27.000 127 30782.46 94.18 43624.25 88888.00 2010-05-07 23:00:28.000 127 30782.45 94.20 43624.24 88888.00 2010-05-07 23:00:29.000 127 30782.43 94.19 43624.25 88888.00 2010-05-07 23:00:30.000 127 30782.47 94.18 43624.28 53385.52 2010-05-07 23:00:31.000 127 30782.48 94.18 43624.28 88888.00 2010-05-07 23:00:32.000 127 30782.46 94.20 43624.32 88888.00 2010-05-07 23:00:33.000 127 30782.48 94.23 43624.34 88888.00 2010-05-07 23:00:34.000 127 30782.56 94.35 43624.22 88888.00 2010-05-07 23:00:35.000 127 30782.42 94.26 43624.29 53385.62 2010-05-07 23:00:36.000 127 30782.43 94.24 43624.42 88888.00 2010-05-07 23:00:37.000 127 30782.47 94.27 43624.47 88888.00 2010-05-07 23:00:38.000 127 30782.46 94.28 43624.45 88888.00 2010-05-07 23:00:39.000 127 30782.43 94.30 43624.45 88888.00 2010-05-07 23:00:40.000 127 30782.43 94.31 43624.44 53385.61 2010-05-07 23:00:41.000 127 30782.43 94.32 43624.39 88888.00 2010-05-07 23:00:42.000 127 30782.44 94.34 43624.36 88888.00 2010-05-07 23:00:43.000 127 30782.42 94.34 43624.35 88888.00 2010-05-07 23:00:44.000 127 30782.37 94.38 43624.32 88888.00 2010-05-07 23:00:45.000 127 30782.33 94.43 43624.36 53385.59 2010-05-07 23:00:46.000 127 30782.35 94.49 43624.36 88888.00 2010-05-07 23:00:47.000 127 30782.31 94.51 43624.32 88888.00 2010-05-07 23:00:48.000 127 30782.31 94.53 43624.36 88888.00 2010-05-07 23:00:49.000 127 30782.31 94.57 43624.39 88888.00 2010-05-07 23:00:50.000 127 30782.32 94.54 43624.39 53385.52 2010-05-07 23:00:51.000 127 30782.29 94.55 43624.36 88888.00 2010-05-07 23:00:52.000 127 30782.26 94.57 43624.35 88888.00 2010-05-07 23:00:53.000 127 30782.25 94.58 43624.36 88888.00 2010-05-07 23:00:54.000 127 30782.24 94.56 43624.35 88888.00 2010-05-07 23:00:55.000 127 30782.24 94.56 43624.33 53385.50 2010-05-07 23:00:56.000 127 30782.21 94.58 43624.36 88888.00 2010-05-07 23:00:57.000 127 30782.25 94.58 43624.34 88888.00 2010-05-07 23:00:58.000 127 30782.26 94.56 43624.35 88888.00 2010-05-07 23:00:59.000 127 30782.24 94.56 43624.38 88888.00 2010-05-07 23:01:00.000 127 30782.29 94.55 43624.33 53385.47 2010-05-07 23:01:01.000 127 30782.26 94.52 43624.33 88888.00 2010-05-07 23:01:02.000 127 30782.26 94.51 43624.31 88888.00 2010-05-07 23:01:03.000 127 30782.25 94.50 43624.30 88888.00 2010-05-07 23:01:04.000 127 30782.25 94.48 43624.27 88888.00 2010-05-07 23:01:05.000 127 30782.22 94.48 43624.25 53385.47 2010-05-07 23:01:06.000 127 30782.20 94.43 43624.26 88888.00 2010-05-07 23:01:07.000 127 30782.24 94.41 43624.25 88888.00 2010-05-07 23:01:08.000 127 30782.24 94.40 43624.27 88888.00 2010-05-07 23:01:09.000 127 30782.26 94.44 43624.26 88888.00 2010-05-07 23:01:10.000 127 30782.27 94.42 43624.27 53385.41 2010-05-07 23:01:11.000 127 30782.29 94.44 43624.26 88888.00 2010-05-07 23:01:12.000 127 30782.27 94.49 43624.26 88888.00 2010-05-07 23:01:13.000 127 30782.24 94.50 43624.25 88888.00 2010-05-07 23:01:14.000 127 30782.20 94.52 43624.29 88888.00 2010-05-07 23:01:15.000 127 30782.18 94.51 43624.22 53385.44 2010-05-07 23:01:16.000 127 30782.17 94.48 43624.18 88888.00 2010-05-07 23:01:17.000 127 30782.17 94.53 43624.26 88888.00 2010-05-07 23:01:18.000 127 30782.19 94.51 43624.29 88888.00 2010-05-07 23:01:19.000 127 30782.22 94.49 43624.29 88888.00 2010-05-07 23:01:20.000 127 30782.23 94.49 43624.30 53385.43 2010-05-07 23:01:21.000 127 30782.22 94.49 43624.29 88888.00 2010-05-07 23:01:22.000 127 30782.21 94.52 43624.31 88888.00 2010-05-07 23:01:23.000 127 30782.18 94.46 43624.24 88888.00 2010-05-07 23:01:24.000 127 30782.16 94.48 43624.25 88888.00 2010-05-07 23:01:25.000 127 30782.19 94.51 43624.27 53385.42 2010-05-07 23:01:26.000 127 30782.22 94.51 43624.29 88888.00 2010-05-07 23:01:27.000 127 30782.23 94.54 43624.32 88888.00 2010-05-07 23:01:28.000 127 30782.24 94.56 43624.31 88888.00 2010-05-07 23:01:29.000 127 30782.26 94.54 43624.34 88888.00 2010-05-07 23:01:30.000 127 30782.25 94.55 43624.35 53385.40 2010-05-07 23:01:31.000 127 30782.26 94.56 43624.32 88888.00 2010-05-07 23:01:32.000 127 30782.27 94.55 43624.32 88888.00 2010-05-07 23:01:33.000 127 30782.26 94.56 43624.35 88888.00 2010-05-07 23:01:34.000 127 30782.29 94.55 43624.29 88888.00 2010-05-07 23:01:35.000 127 30782.29 94.56 43624.31 53385.47 2010-05-07 23:01:36.000 127 30782.32 94.57 43624.32 88888.00 2010-05-07 23:01:37.000 127 30782.32 94.59 43624.33 88888.00 2010-05-07 23:01:38.000 127 30782.33 94.61 43624.39 88888.00 2010-05-07 23:01:39.000 127 30782.31 94.60 43624.39 88888.00 2010-05-07 23:01:40.000 127 30782.33 94.61 43624.39 53385.45 2010-05-07 23:01:41.000 127 30782.35 94.59 43624.38 88888.00 2010-05-07 23:01:42.000 127 30782.37 94.58 43624.35 88888.00 2010-05-07 23:01:43.000 127 30782.38 94.53 43624.32 88888.00 2010-05-07 23:01:44.000 127 30782.38 94.51 43624.31 88888.00 2010-05-07 23:01:45.000 127 30782.33 94.52 43624.31 53385.50 2010-05-07 23:01:46.000 127 30782.30 94.47 43624.29 88888.00 2010-05-07 23:01:47.000 127 30782.31 94.47 43624.32 88888.00 2010-05-07 23:01:48.000 127 30782.31 94.46 43624.31 88888.00 2010-05-07 23:01:49.000 127 30782.28 94.49 43624.28 88888.00 2010-05-07 23:01:50.000 127 30782.29 94.46 43624.28 53385.47 2010-05-07 23:01:51.000 127 30782.28 94.44 43624.34 88888.00 2010-05-07 23:01:52.000 127 30782.30 94.46 43624.34 88888.00 2010-05-07 23:01:53.000 127 30782.28 94.47 43624.31 88888.00 2010-05-07 23:01:54.000 127 30782.23 94.44 43624.28 88888.00 2010-05-07 23:01:55.000 127 30782.24 94.43 43624.27 53385.45 2010-05-07 23:01:56.000 127 30782.24 94.48 43624.30 88888.00 2010-05-07 23:01:57.000 127 30782.20 94.47 43624.30 88888.00 2010-05-07 23:01:58.000 127 30782.16 94.50 43624.29 88888.00 2010-05-07 23:01:59.000 127 30782.17 94.49 43624.28 88888.00 2010-05-07 23:02:00.000 127 30782.15 94.47 43624.29 53385.39 2010-05-07 23:02:01.000 127 30782.13 94.47 43624.27 88888.00 2010-05-07 23:02:02.000 127 30782.11 94.46 43624.25 88888.00 2010-05-07 23:02:03.000 127 30782.12 94.44 43624.29 88888.00 2010-05-07 23:02:04.000 127 30782.10 94.43 43624.30 88888.00 2010-05-07 23:02:05.000 127 30782.08 94.44 43624.30 53385.36 2010-05-07 23:02:06.000 127 30782.08 94.41 43624.28 88888.00 2010-05-07 23:02:07.000 127 30782.08 94.41 43624.26 88888.00 2010-05-07 23:02:08.000 127 30782.10 94.43 43624.29 88888.00 2010-05-07 23:02:09.000 127 30782.10 94.44 43624.34 88888.00 2010-05-07 23:02:10.000 127 30782.12 94.44 43624.30 53385.35 2010-05-07 23:02:11.000 127 30782.10 94.40 43624.32 88888.00 2010-05-07 23:02:12.000 127 30782.14 94.37 43624.31 88888.00 2010-05-07 23:02:13.000 127 30782.15 94.37 43624.34 88888.00 2010-05-07 23:02:14.000 127 30782.14 94.38 43624.35 88888.00 2010-05-07 23:02:15.000 127 30782.12 94.32 43624.33 53385.36 2010-05-07 23:02:16.000 127 30782.12 94.32 43624.34 88888.00 2010-05-07 23:02:17.000 127 30782.10 94.22 43624.32 88888.00 2010-05-07 23:02:18.000 127 30781.96 94.03 43624.36 88888.00 2010-05-07 23:02:19.000 127 30782.00 94.02 43624.37 88888.00 2010-05-07 23:02:20.000 127 30782.02 94.04 43624.36 53385.33 2010-05-07 23:02:21.000 127 30782.09 94.03 43624.33 88888.00 2010-05-07 23:02:22.000 127 30782.27 94.18 43624.26 88888.00 2010-05-07 23:02:23.000 127 30782.29 94.20 43624.27 88888.00 2010-05-07 23:02:24.000 127 30782.15 94.04 43624.33 88888.00 2010-05-07 23:02:25.000 127 30782.08 93.92 43624.39 53385.49 2010-05-07 23:02:26.000 127 30782.09 93.89 43624.42 88888.00 2010-05-07 23:02:27.000 127 30782.11 93.89 43624.42 88888.00 2010-05-07 23:02:28.000 127 30782.17 93.91 43624.41 88888.00 2010-05-07 23:02:29.000 127 30782.35 94.08 43624.34 88888.00 2010-05-07 23:02:30.000 127 30782.40 94.11 43624.32 53385.47 2010-05-07 23:02:31.000 127 30782.38 94.12 43624.35 88888.00 2010-05-07 23:02:32.000 127 30782.40 94.12 43624.38 88888.00 2010-05-07 23:02:33.000 127 30782.40 94.08 43624.34 88888.00 2010-05-07 23:02:34.000 127 30782.40 94.09 43624.37 88888.00 2010-05-07 23:02:35.000 127 30782.39 94.06 43624.38 53385.55 2010-05-07 23:02:36.000 127 30782.41 94.06 43624.34 88888.00 2010-05-07 23:02:37.000 127 30782.38 94.07 43624.38 88888.00 2010-05-07 23:02:38.000 127 30782.40 94.09 43624.38 88888.00 2010-05-07 23:02:39.000 127 30782.40 94.10 43624.38 88888.00 2010-05-07 23:02:40.000 127 30782.41 94.11 43624.39 53385.56 2010-05-07 23:02:41.000 127 30782.39 94.10 43624.36 88888.00 2010-05-07 23:02:42.000 127 30782.35 94.11 43624.35 88888.00 2010-05-07 23:02:43.000 127 30782.34 94.09 43624.35 88888.00 2010-05-07 23:02:44.000 127 30782.35 94.11 43624.39 88888.00 2010-05-07 23:02:45.000 127 30782.32 94.09 43624.41 53385.54 2010-05-07 23:02:46.000 127 30782.30 94.06 43624.38 88888.00 2010-05-07 23:02:47.000 127 30782.28 94.05 43624.37 88888.00 2010-05-07 23:02:48.000 127 30782.27 94.02 43624.37 88888.00 2010-05-07 23:02:49.000 127 30782.22 94.01 43624.32 88888.00 2010-05-07 23:02:50.000 127 30782.19 93.98 43624.29 53385.45 2010-05-07 23:02:51.000 127 30782.20 94.01 43624.32 88888.00 2010-05-07 23:02:52.000 127 30782.19 94.04 43624.35 88888.00 2010-05-07 23:02:53.000 127 30782.20 94.05 43624.36 88888.00 2010-05-07 23:02:54.000 127 30782.22 94.08 43624.32 88888.00 2010-05-07 23:02:55.000 127 30782.20 94.08 43624.28 53385.38 2010-05-07 23:02:56.000 127 30782.16 94.07 43624.30 88888.00 2010-05-07 23:02:57.000 127 30782.17 94.05 43624.28 88888.00 2010-05-07 23:02:58.000 127 30782.22 94.04 43624.30 88888.00 2010-05-07 23:02:59.000 127 30782.21 94.01 43624.32 88888.00 2010-05-07 23:03:00.000 127 30782.24 94.00 43624.32 53385.40 2010-05-07 23:03:01.000 127 30782.24 93.97 43624.31 88888.00 2010-05-07 23:03:02.000 127 30782.23 93.93 43624.37 88888.00 2010-05-07 23:03:03.000 127 30782.22 93.94 43624.38 88888.00 2010-05-07 23:03:04.000 127 30782.25 93.90 43624.33 88888.00 2010-05-07 23:03:05.000 127 30782.23 93.86 43624.30 53385.44 2010-05-07 23:03:06.000 127 30782.20 93.88 43624.31 88888.00 2010-05-07 23:03:07.000 127 30782.23 93.84 43624.33 88888.00 2010-05-07 23:03:08.000 127 30782.24 93.86 43624.35 88888.00 2010-05-07 23:03:09.000 127 30782.22 93.85 43624.36 88888.00 2010-05-07 23:03:10.000 127 30782.23 93.83 43624.38 53385.40 2010-05-07 23:03:11.000 127 30782.23 93.82 43624.37 88888.00 2010-05-07 23:03:12.000 127 30782.27 93.81 43624.35 88888.00 2010-05-07 23:03:13.000 127 30782.27 93.80 43624.36 88888.00 2010-05-07 23:03:14.000 127 30782.24 93.81 43624.36 88888.00 2010-05-07 23:03:15.000 127 30782.28 93.83 43624.35 53385.47 2010-05-07 23:03:16.000 127 30782.25 93.81 43624.35 88888.00 2010-05-07 23:03:17.000 127 30782.24 93.82 43624.43 88888.00 2010-05-07 23:03:18.000 127 30782.21 93.77 43624.47 88888.00 2010-05-07 23:03:19.000 127 30782.07 93.62 43624.51 88888.00 2010-05-07 23:03:20.000 127 30782.17 93.75 43624.47 53385.50 2010-05-07 23:03:21.000 127 30782.50 94.08 43624.37 88888.00 2010-05-07 23:03:22.000 127 30782.59 94.18 43624.36 88888.00 2010-05-07 23:03:23.000 127 30782.44 94.07 43624.37 88888.00 2010-05-07 23:03:24.000 127 30782.10 93.78 43624.46 88888.00 2010-05-07 23:03:25.000 127 30782.03 93.75 43624.46 53385.58 2010-05-07 23:03:26.000 127 30782.22 93.97 43624.37 88888.00 2010-05-07 23:03:27.000 127 30782.48 94.27 43624.31 88888.00 2010-05-07 23:03:28.000 127 30782.49 94.28 43624.36 88888.00 2010-05-07 23:03:29.000 127 30782.28 94.07 43624.44 88888.00 2010-05-07 23:03:30.000 127 30782.10 93.89 43624.50 53385.55 2010-05-07 23:03:31.000 127 30782.15 93.95 43624.49 88888.00 2010-05-07 23:03:32.000 127 30782.44 94.30 43624.37 88888.00 2010-05-07 23:03:33.000 127 30782.53 94.42 43624.35 88888.00 2010-05-07 23:03:34.000 127 30782.44 94.36 43624.38 88888.00 2010-05-07 23:03:35.000 127 30782.29 94.24 43624.47 53385.61 2010-05-07 23:03:36.000 127 30782.29 94.25 43624.50 88888.00 2010-05-07 23:03:37.000 127 30782.29 94.28 43624.50 88888.00 2010-05-07 23:03:38.000 127 30782.29 94.26 43624.49 88888.00 2010-05-07 23:03:39.000 127 30782.27 94.24 43624.50 88888.00 2010-05-07 23:03:40.000 127 30782.30 94.26 43624.51 53385.57 2010-05-07 23:03:41.000 127 30782.29 94.25 43624.53 88888.00 2010-05-07 23:03:42.000 127 30782.31 94.24 43624.48 88888.00 2010-05-07 23:03:43.000 127 30782.32 94.26 43624.47 88888.00 2010-05-07 23:03:44.000 127 30782.28 94.22 43624.42 88888.00 2010-05-07 23:03:45.000 127 30782.27 94.18 43624.39 53385.56 2010-05-07 23:03:46.000 127 30782.26 94.20 43624.39 88888.00 2010-05-07 23:03:47.000 127 30782.30 94.24 43624.46 88888.00 2010-05-07 23:03:48.000 127 30782.31 94.19 43624.44 88888.00 2010-05-07 23:03:49.000 127 30782.30 94.14 43624.44 88888.00 2010-05-07 23:03:50.000 127 30782.26 94.11 43624.43 53385.56 2010-05-07 23:03:51.000 127 30782.26 94.07 43624.39 88888.00 2010-05-07 23:03:52.000 127 30782.29 94.08 43624.41 88888.00 2010-05-07 23:03:53.000 127 30782.29 94.08 43624.39 88888.00 2010-05-07 23:03:54.000 127 30782.31 94.05 43624.39 88888.00 2010-05-07 23:03:55.000 127 30782.30 94.02 43624.39 53385.54 2010-05-07 23:03:56.000 127 30782.32 94.01 43624.38 88888.00 2010-05-07 23:03:57.000 127 30782.32 94.03 43624.37 88888.00 2010-05-07 23:03:58.000 127 30782.35 94.02 43624.36 88888.00 2010-05-07 23:03:59.000 127 30782.34 94.02 43624.36 88888.00 2010-05-07 23:04:00.000 127 30782.34 94.05 43624.38 53385.57 2010-05-07 23:04:01.000 127 30782.31 94.04 43624.39 88888.00 2010-05-07 23:04:02.000 127 30782.31 94.01 43624.39 88888.00 2010-05-07 23:04:03.000 127 30782.32 93.96 43624.37 88888.00 2010-05-07 23:04:04.000 127 30782.34 93.95 43624.40 88888.00 2010-05-07 23:04:05.000 127 30782.34 93.95 43624.38 53385.54 2010-05-07 23:04:06.000 127 30782.31 93.95 43624.36 88888.00 2010-05-07 23:04:07.000 127 30782.30 93.97 43624.37 88888.00 2010-05-07 23:04:08.000 127 30782.28 94.00 43624.38 88888.00 2010-05-07 23:04:09.000 127 30782.30 94.04 43624.38 88888.00 2010-05-07 23:04:10.000 127 30782.32 94.04 43624.39 53385.53 2010-05-07 23:04:11.000 127 30782.34 94.02 43624.38 88888.00 2010-05-07 23:04:12.000 127 30782.32 93.97 43624.38 88888.00 2010-05-07 23:04:13.000 127 30782.33 93.95 43624.43 88888.00 2010-05-07 23:04:14.000 127 30782.28 93.93 43624.46 88888.00 2010-05-07 23:04:15.000 127 30782.23 93.91 43624.40 53385.55 2010-05-07 23:04:16.000 127 30782.25 93.92 43624.39 88888.00 2010-05-07 23:04:17.000 127 30782.24 93.92 43624.40 88888.00 2010-05-07 23:04:18.000 127 30782.09 93.75 43624.48 88888.00 2010-05-07 23:04:19.000 127 30782.06 93.71 43624.50 88888.00 2010-05-07 23:04:20.000 127 30782.30 93.94 43624.47 53385.51 2010-05-07 23:04:21.000 127 30782.53 94.19 43624.41 88888.00 2010-05-07 23:04:22.000 127 30782.48 94.21 43624.44 88888.00 2010-05-07 23:04:23.000 127 30782.22 93.96 43624.53 88888.00 2010-05-07 23:04:24.000 127 30782.04 93.83 43624.59 88888.00 2010-05-07 23:04:25.000 127 30782.11 93.87 43624.57 53385.60 2010-05-07 23:04:26.000 127 30782.40 94.20 43624.46 88888.00 2010-05-07 23:04:27.000 127 30782.49 94.31 43624.40 88888.00 2010-05-07 23:04:28.000 127 30782.40 94.24 43624.43 88888.00 2010-05-07 23:04:29.000 127 30782.12 93.90 43624.52 88888.00 2010-05-07 23:04:30.000 127 30782.09 93.84 43624.54 53385.59 2010-05-07 23:04:31.000 127 30782.24 94.06 43624.43 88888.00 2010-05-07 23:04:32.000 127 30782.50 94.35 43624.38 88888.00 2010-05-07 23:04:33.000 127 30782.51 94.35 43624.35 88888.00 2010-05-07 23:04:34.000 127 30782.30 94.15 43624.39 88888.00 2010-05-07 23:04:35.000 127 30782.22 94.09 43624.40 53385.62 2010-05-07 23:04:36.000 127 30782.28 94.09 43624.42 88888.00 2010-05-07 23:04:37.000 127 30782.29 94.12 43624.40 88888.00 2010-05-07 23:04:38.000 127 30782.31 94.14 43624.42 88888.00 2010-05-07 23:04:39.000 127 30782.32 94.13 43624.41 88888.00 2010-05-07 23:04:40.000 127 30782.34 94.10 43624.43 53385.55 2010-05-07 23:04:41.000 127 30782.31 94.09 43624.40 88888.00 2010-05-07 23:04:42.000 127 30782.27 94.08 43624.40 88888.00 2010-05-07 23:04:43.000 127 30782.28 94.04 43624.42 88888.00 2010-05-07 23:04:44.000 127 30782.31 94.04 43624.42 88888.00 2010-05-07 23:04:45.000 127 30782.27 94.02 43624.42 53385.56 2010-05-07 23:04:46.000 127 30782.28 94.07 43624.39 88888.00 2010-05-07 23:04:47.000 127 30782.28 94.03 43624.37 88888.00 2010-05-07 23:04:48.000 127 30782.29 93.96 43624.36 88888.00 2010-05-07 23:04:49.000 127 30782.30 93.98 43624.38 88888.00 2010-05-07 23:04:50.000 127 30782.32 93.99 43624.40 53385.54 2010-05-07 23:04:51.000 127 30782.33 93.98 43624.44 88888.00 2010-05-07 23:04:52.000 127 30782.32 93.99 43624.45 88888.00 2010-05-07 23:04:53.000 127 30782.31 94.01 43624.43 88888.00 2010-05-07 23:04:54.000 127 30782.27 93.97 43624.43 88888.00 2010-05-07 23:04:55.000 127 30782.31 93.95 43624.41 53385.55 2010-05-07 23:04:56.000 127 30782.31 93.97 43624.42 88888.00 2010-05-07 23:04:57.000 127 30782.26 93.98 43624.44 88888.00 2010-05-07 23:04:58.000 127 30782.26 93.93 43624.40 88888.00 2010-05-07 23:04:59.000 127 30782.25 93.88 43624.42 88888.00 2010-05-07 23:05:00.000 127 30782.26 93.91 43624.50 53385.56 2010-05-07 23:05:01.000 127 30782.27 93.91 43624.46 88888.00 2010-05-07 23:05:02.000 127 30782.31 93.94 43624.42 88888.00 2010-05-07 23:05:03.000 127 30782.31 93.88 43624.41 88888.00 2010-05-07 23:05:04.000 127 30782.27 93.86 43624.41 88888.00 2010-05-07 23:05:05.000 127 30782.25 93.87 43624.41 53385.50 2010-05-07 23:05:06.000 127 30782.25 93.86 43624.45 88888.00 2010-05-07 23:05:07.000 127 30782.25 93.81 43624.45 88888.00 2010-05-07 23:05:08.000 127 30782.25 93.82 43624.46 88888.00 2010-05-07 23:05:09.000 127 30782.26 93.84 43624.44 88888.00 2010-05-07 23:05:10.000 127 30782.26 93.79 43624.40 53385.47 2010-05-07 23:05:11.000 127 30782.28 93.76 43624.36 88888.00 2010-05-07 23:05:12.000 127 30782.28 93.73 43624.35 88888.00 2010-05-07 23:05:13.000 127 30782.26 93.72 43624.37 88888.00 2010-05-07 23:05:14.000 127 30782.23 93.72 43624.36 88888.00 2010-05-07 23:05:15.000 127 30782.27 93.74 43624.41 53385.52 2010-05-07 23:05:16.000 127 30782.30 93.71 43624.42 88888.00 2010-05-07 23:05:17.000 127 30782.23 93.61 43624.41 88888.00 2010-05-07 23:05:18.000 127 30782.09 93.43 43624.49 88888.00 2010-05-07 23:05:19.000 127 30782.10 93.40 43624.49 88888.00 2010-05-07 23:05:20.000 127 30782.07 93.40 43624.46 53385.43 2010-05-07 23:05:21.000 127 30782.14 93.42 43624.41 88888.00 2010-05-07 23:05:22.000 127 30782.27 93.52 43624.38 88888.00 2010-05-07 23:05:23.000 127 30782.25 93.55 43624.40 88888.00 2010-05-07 23:05:24.000 127 30782.28 93.52 43624.40 88888.00 2010-05-07 23:05:25.000 127 30782.29 93.50 43624.37 53385.50 2010-05-07 23:05:26.000 127 30782.27 93.47 43624.33 88888.00 2010-05-07 23:05:27.000 127 30782.30 93.45 43624.37 88888.00 2010-05-07 23:05:28.000 127 30782.29 93.41 43624.33 88888.00 2010-05-07 23:05:29.000 127 30782.30 93.37 43624.36 88888.00 2010-05-07 23:05:30.000 127 30782.33 93.35 43624.39 53385.51 2010-05-07 23:05:31.000 127 30782.32 93.33 43624.39 88888.00 2010-05-07 23:05:32.000 127 30782.33 93.32 43624.41 88888.00 2010-05-07 23:05:33.000 127 30782.34 93.30 43624.40 88888.00 2010-05-07 23:05:34.000 127 30782.38 93.28 43624.38 88888.00 2010-05-07 23:05:35.000 127 30782.39 93.25 43624.38 53385.55 2010-05-07 23:05:36.000 127 30782.37 93.25 43624.38 88888.00 2010-05-07 23:05:37.000 127 30782.35 93.29 43624.40 88888.00 2010-05-07 23:05:38.000 127 30782.34 93.31 43624.44 88888.00 2010-05-07 23:05:39.000 127 30782.36 93.29 43624.40 88888.00 2010-05-07 23:05:40.000 127 30782.38 93.27 43624.41 53385.55 2010-05-07 23:05:41.000 127 30782.40 93.26 43624.41 88888.00 2010-05-07 23:05:42.000 127 30782.42 93.25 43624.43 88888.00 2010-05-07 23:05:43.000 127 30782.41 93.25 43624.41 88888.00 2010-05-07 23:05:44.000 127 30782.43 93.28 43624.39 88888.00 2010-05-07 23:05:45.000 127 30782.40 93.26 43624.40 53385.62 2010-05-07 23:05:46.000 127 30782.39 93.21 43624.42 88888.00 2010-05-07 23:05:47.000 127 30782.40 93.22 43624.40 88888.00 2010-05-07 23:05:48.000 127 30782.39 93.20 43624.38 88888.00 2010-05-07 23:05:49.000 127 30782.43 93.18 43624.36 88888.00 2010-05-07 23:05:50.000 127 30782.43 93.15 43624.40 53385.64 2010-05-07 23:05:51.000 127 30782.47 93.19 43624.32 88888.00 2010-05-07 23:05:52.000 127 30782.46 93.16 43624.30 88888.00 2010-05-07 23:05:53.000 127 30782.44 93.18 43624.42 88888.00 2010-05-07 23:05:54.000 127 30782.48 93.16 43624.45 88888.00 2010-05-07 23:05:55.000 127 30782.47 93.13 43624.42 53385.65 2010-05-07 23:05:56.000 127 30782.51 93.13 43624.41 88888.00 2010-05-07 23:05:57.000 127 30782.54 93.16 43624.40 88888.00 2010-05-07 23:05:58.000 127 30782.50 93.16 43624.38 88888.00 2010-05-07 23:05:59.000 127 30782.52 93.14 43624.47 88888.00 2010-05-07 23:06:00.000 127 30782.54 93.13 43624.48 53385.72 2010-05-07 23:06:01.000 127 30782.60 93.15 43624.44 88888.00 2010-05-07 23:06:02.000 127 30782.60 93.13 43624.45 88888.00 2010-05-07 23:06:03.000 127 30782.60 93.16 43624.46 88888.00 2010-05-07 23:06:04.000 127 30782.60 93.19 43624.44 88888.00 2010-05-07 23:06:05.000 127 30782.58 93.16 43624.39 53385.75 2010-05-07 23:06:06.000 127 30782.61 93.16 43624.46 88888.00 2010-05-07 23:06:07.000 127 30782.61 93.17 43624.47 88888.00 2010-05-07 23:06:08.000 127 30782.60 93.13 43624.52 88888.00 2010-05-07 23:06:09.000 127 30782.64 93.09 43624.50 88888.00 2010-05-07 23:06:10.000 127 30782.64 93.16 43624.48 53385.75 2010-05-07 23:06:11.000 127 30782.59 93.16 43624.48 88888.00 2010-05-07 23:06:12.000 127 30782.57 93.18 43624.43 88888.00 2010-05-07 23:06:13.000 127 30782.58 93.16 43624.46 88888.00 2010-05-07 23:06:14.000 127 30782.56 93.17 43624.45 88888.00 2010-05-07 23:06:15.000 127 30782.60 93.17 43624.45 53385.76 2010-05-07 23:06:16.000 127 30782.63 93.17 43624.41 88888.00 2010-05-07 23:06:17.000 127 30782.58 93.16 43624.42 88888.00 2010-05-07 23:06:18.000 127 30782.48 93.11 43624.51 88888.00 2010-05-07 23:06:19.000 127 30782.51 93.12 43624.57 88888.00 2010-05-07 23:06:20.000 127 30782.48 93.12 43624.56 53385.84 2010-05-07 23:06:21.000 127 30782.49 93.11 43624.52 88888.00 2010-05-07 23:06:22.000 127 30782.60 93.14 43624.49 88888.00 2010-05-07 23:06:23.000 127 30782.61 93.14 43624.47 88888.00 2010-05-07 23:06:24.000 127 30782.58 93.12 43624.53 88888.00 2010-05-07 23:06:25.000 127 30782.52 93.08 43624.55 53385.78 2010-05-07 23:06:26.000 127 30782.50 93.11 43624.56 88888.00 2010-05-07 23:06:27.000 127 30782.53 93.12 43624.58 88888.00 2010-05-07 23:06:28.000 127 30782.56 93.10 43624.56 88888.00 2010-05-07 23:06:29.000 127 30782.68 93.18 43624.41 88888.00 2010-05-07 23:06:30.000 127 30782.68 93.14 43624.45 53385.84 2010-05-07 23:06:31.000 127 30782.65 93.14 43624.49 88888.00 2010-05-07 23:06:32.000 127 30782.61 93.14 43624.46 88888.00 2010-05-07 23:06:33.000 127 30782.63 93.14 43624.49 88888.00 2010-05-07 23:06:34.000 127 30782.66 93.16 43624.54 88888.00 2010-05-07 23:06:35.000 127 30782.63 93.17 43624.51 53385.82 2010-05-07 23:06:36.000 127 30782.64 93.11 43624.51 88888.00 2010-05-07 23:06:37.000 127 30782.63 93.13 43624.53 88888.00 2010-05-07 23:06:38.000 127 30782.64 93.14 43624.58 88888.00 2010-05-07 23:06:39.000 127 30782.66 93.13 43624.61 88888.00 2010-05-07 23:06:40.000 127 30782.70 93.11 43624.56 53385.80 2010-05-07 23:06:41.000 127 30782.67 93.11 43624.53 88888.00 2010-05-07 23:06:42.000 127 30782.64 93.10 43624.52 88888.00 2010-05-07 23:06:43.000 127 30782.65 93.11 43624.55 88888.00 2010-05-07 23:06:44.000 127 30782.73 93.15 43624.54 88888.00 2010-05-07 23:06:45.000 127 30782.76 93.13 43624.43 53385.87 2010-05-07 23:06:46.000 127 30782.71 93.09 43624.47 88888.00 2010-05-07 23:06:47.000 127 30782.71 93.17 43624.51 88888.00 2010-05-07 23:06:48.000 127 30782.71 93.16 43624.57 88888.00 2010-05-07 23:06:49.000 127 30782.72 93.08 43624.59 88888.00 2010-05-07 23:06:50.000 127 30782.72 93.04 43624.60 53385.83 2010-05-07 23:06:51.000 127 30782.71 93.03 43624.57 88888.00 2010-05-07 23:06:52.000 127 30782.68 93.03 43624.53 88888.00 2010-05-07 23:06:53.000 127 30782.68 93.00 43624.51 88888.00 2010-05-07 23:06:54.000 127 30782.69 93.02 43624.45 88888.00 2010-05-07 23:06:55.000 127 30782.70 93.04 43624.46 53385.87 2010-05-07 23:06:56.000 127 30782.74 93.00 43624.42 88888.00 2010-05-07 23:06:57.000 127 30782.73 93.03 43624.40 88888.00 2010-05-07 23:06:58.000 127 30782.72 93.02 43624.53 88888.00 2010-05-07 23:06:59.000 127 30782.74 92.99 43624.58 88888.00 2010-05-07 23:07:00.000 127 30782.77 92.99 43624.58 53385.87 2010-05-07 23:07:01.000 127 30782.79 92.98 43624.54 88888.00 2010-05-07 23:07:02.000 127 30782.79 92.99 43624.50 88888.00 2010-05-07 23:07:03.000 127 30782.79 92.99 43624.48 88888.00 2010-05-07 23:07:04.000 127 30782.78 93.00 43624.52 88888.00 2010-05-07 23:07:05.000 127 30782.78 92.99 43624.53 53385.95 2010-05-07 23:07:06.000 127 30782.81 93.01 43624.52 88888.00 2010-05-07 23:07:07.000 127 30782.82 93.00 43624.49 88888.00 2010-05-07 23:07:08.000 127 30782.84 92.97 43624.47 88888.00 2010-05-07 23:07:09.000 127 30782.85 92.97 43624.49 88888.00 2010-05-07 23:07:10.000 127 30782.84 92.96 43624.42 53385.95 2010-05-07 23:07:11.000 127 30782.87 92.91 43624.40 88888.00 2010-05-07 23:07:12.000 127 30782.88 92.93 43624.40 88888.00 2010-05-07 23:07:13.000 127 30782.83 92.94 43624.49 88888.00 2010-05-07 23:07:14.000 127 30782.77 92.90 43624.46 88888.00 2010-05-07 23:07:15.000 127 30782.78 92.91 43624.41 53385.97 2010-05-07 23:07:16.000 127 30782.83 92.92 43624.36 88888.00 2010-05-07 23:07:17.000 127 30782.81 92.94 43624.44 88888.00 2010-05-07 23:07:18.000 127 30782.77 92.95 43624.47 88888.00 2010-05-07 23:07:19.000 127 30782.68 92.93 43624.56 88888.00 2010-05-07 23:07:20.000 127 30782.71 92.92 43624.53 53385.96 2010-05-07 23:07:21.000 127 30782.89 92.97 43624.31 88888.00 2010-05-07 23:07:22.000 127 30782.93 93.00 43624.30 88888.00 2010-05-07 23:07:23.000 127 30782.86 92.98 43624.36 88888.00 2010-05-07 23:07:24.000 127 30782.73 92.95 43624.52 88888.00 2010-05-07 23:07:25.000 127 30782.71 92.91 43624.48 53385.91 2010-05-07 23:07:26.000 127 30782.80 92.92 43624.39 88888.00 2010-05-07 23:07:27.000 127 30782.91 92.97 43624.27 88888.00 2010-05-07 23:07:28.000 127 30782.88 92.97 43624.37 88888.00 2010-05-07 23:07:29.000 127 30782.75 92.91 43624.51 88888.00 2010-05-07 23:07:30.000 127 30782.65 92.88 43624.61 53385.92 2010-05-07 23:07:31.000 127 30782.65 92.90 43624.63 88888.00 2010-05-07 23:07:32.000 127 30782.83 92.96 43624.43 88888.00 2010-05-07 23:07:33.000 127 30782.87 93.00 43624.33 88888.00 2010-05-07 23:07:34.000 127 30782.85 92.95 43624.32 88888.00 2010-05-07 23:07:35.000 127 30782.82 92.92 43624.41 53385.91 2010-05-07 23:07:36.000 127 30782.81 92.89 43624.43 88888.00 2010-05-07 23:07:37.000 127 30782.80 92.88 43624.44 88888.00 2010-05-07 23:07:38.000 127 30782.85 92.89 43624.47 88888.00 2010-05-07 23:07:39.000 127 30782.86 92.91 43624.43 88888.00 2010-05-07 23:07:40.000 127 30782.89 92.87 43624.46 53385.96 2010-05-07 23:07:41.000 127 30782.89 92.86 43624.48 88888.00 2010-05-07 23:07:42.000 127 30782.84 92.85 43624.45 88888.00 2010-05-07 23:07:43.000 127 30782.83 92.86 43624.46 88888.00 2010-05-07 23:07:44.000 127 30782.80 92.83 43624.46 88888.00 2010-05-07 23:07:45.000 127 30782.81 92.82 43624.47 53385.95 2010-05-07 23:07:46.000 127 30782.83 92.84 43624.46 88888.00 2010-05-07 23:07:47.000 127 30782.85 92.82 43624.47 88888.00 2010-05-07 23:07:48.000 127 30782.87 92.80 43624.46 88888.00 2010-05-07 23:07:49.000 127 30782.86 92.80 43624.49 88888.00 2010-05-07 23:07:50.000 127 30782.88 92.77 43624.47 53385.93 2010-05-07 23:07:51.000 127 30782.87 92.73 43624.43 88888.00 2010-05-07 23:07:52.000 127 30782.87 92.75 43624.47 88888.00 2010-05-07 23:07:53.000 127 30782.92 92.75 43624.51 88888.00 2010-05-07 23:07:54.000 127 30782.93 92.73 43624.48 88888.00 2010-05-07 23:07:55.000 127 30782.92 92.73 43624.49 53385.96 2010-05-07 23:07:56.000 127 30782.93 92.74 43624.51 88888.00 2010-05-07 23:07:57.000 127 30782.91 92.71 43624.47 88888.00 2010-05-07 23:07:58.000 127 30782.92 92.65 43624.40 88888.00 2010-05-07 23:07:59.000 127 30782.97 92.66 43624.40 88888.00 2010-05-07 23:08:00.000 127 30782.98 92.64 43624.41 53385.97 2010-05-07 23:08:01.000 127 30782.94 92.63 43624.44 88888.00 2010-05-07 23:08:02.000 127 30782.92 92.63 43624.43 88888.00 2010-05-07 23:08:03.000 127 30782.93 92.66 43624.46 88888.00 2010-05-07 23:08:04.000 127 30782.93 92.65 43624.46 88888.00 2010-05-07 23:08:05.000 127 30782.94 92.66 43624.45 53385.98 2010-05-07 23:08:06.000 127 30782.90 92.64 43624.43 88888.00 2010-05-07 23:08:07.000 127 30782.92 92.66 43624.48 88888.00 2010-05-07 23:08:08.000 127 30782.96 92.68 43624.48 88888.00 2010-05-07 23:08:09.000 127 30782.94 92.66 43624.49 88888.00 2010-05-07 23:08:10.000 127 30782.94 92.70 43624.47 53385.99 2010-05-07 23:08:11.000 127 30782.95 92.67 43624.46 88888.00 2010-05-07 23:08:12.000 127 30782.95 92.65 43624.41 88888.00 2010-05-07 23:08:13.000 127 30782.94 92.68 43624.45 88888.00 2010-05-07 23:08:14.000 127 30782.96 92.66 43624.44 88888.00 2010-05-07 23:08:15.000 127 30782.98 92.64 43624.44 53386.04 2010-05-07 23:08:16.000 127 30782.97 92.67 43624.49 88888.00 2010-05-07 23:08:17.000 127 30782.94 92.66 43624.48 88888.00 2010-05-07 23:08:18.000 127 30782.85 92.60 43624.56 88888.00 2010-05-07 23:08:19.000 127 30782.81 92.60 43624.60 88888.00 2010-05-07 23:08:20.000 127 30782.98 92.66 43624.48 53386.02 2010-05-07 23:08:21.000 127 30783.08 92.68 43624.33 88888.00 2010-05-07 23:08:22.000 127 30783.04 92.67 43624.37 88888.00 2010-05-07 23:08:23.000 127 30782.93 92.62 43624.50 88888.00 2010-05-07 23:08:24.000 127 30782.85 92.57 43624.50 88888.00 2010-05-07 23:08:25.000 127 30782.88 92.58 43624.48 53385.98 2010-05-07 23:08:26.000 127 30783.02 92.61 43624.29 88888.00 2010-05-07 23:08:27.000 127 30783.04 92.69 43624.29 88888.00 2010-05-07 23:08:28.000 127 30782.97 92.67 43624.37 88888.00 2010-05-07 23:08:29.000 127 30782.84 92.59 43624.54 88888.00 2010-05-07 23:08:30.000 127 30782.79 92.56 43624.54 53385.97 2010-05-07 23:08:31.000 127 30782.91 92.65 43624.45 88888.00 2010-05-07 23:08:32.000 127 30783.04 92.69 43624.36 88888.00 2010-05-07 23:08:33.000 127 30783.06 92.67 43624.35 88888.00 2010-05-07 23:08:34.000 127 30782.98 92.63 43624.40 88888.00 2010-05-07 23:08:35.000 127 30782.94 92.60 43624.46 53386.00 2010-05-07 23:08:36.000 127 30782.96 92.59 43624.46 88888.00 2010-05-07 23:08:37.000 127 30782.96 92.61 43624.48 88888.00 2010-05-07 23:08:38.000 127 30782.98 92.61 43624.47 88888.00 2010-05-07 23:08:39.000 127 30782.98 92.61 43624.47 88888.00 2010-05-07 23:08:40.000 127 30783.00 92.64 43624.53 53386.02 2010-05-07 23:08:41.000 127 30782.97 92.66 43624.56 88888.00 2010-05-07 23:08:42.000 127 30782.95 92.62 43624.57 88888.00 2010-05-07 23:08:43.000 127 30782.95 92.63 43624.53 88888.00 2010-05-07 23:08:44.000 127 30782.99 92.61 43624.44 88888.00 2010-05-07 23:08:45.000 127 30783.02 92.60 43624.44 53386.02 2010-05-07 23:08:46.000 127 30782.99 92.61 43624.41 88888.00 2010-05-07 23:08:47.000 127 30783.02 92.62 43624.41 88888.00 2010-05-07 23:08:48.000 127 30782.98 92.58 43624.44 88888.00 2010-05-07 23:08:49.000 127 30782.98 92.61 43624.49 88888.00 2010-05-07 23:08:50.000 127 30782.96 92.64 43624.52 53386.01 2010-05-07 23:08:51.000 127 30782.95 92.61 43624.54 88888.00 2010-05-07 23:08:52.000 127 30782.93 92.60 43624.54 88888.00 2010-05-07 23:08:53.000 127 30782.92 92.61 43624.50 88888.00 2010-05-07 23:08:54.000 127 30782.90 92.67 43624.53 88888.00 2010-05-07 23:08:55.000 127 30782.89 92.66 43624.52 53386.00 2010-05-07 23:08:56.000 127 30782.91 92.64 43624.50 88888.00 2010-05-07 23:08:57.000 127 30782.94 92.65 43624.53 88888.00 2010-05-07 23:08:58.000 127 30782.94 92.66 43624.52 88888.00 2010-05-07 23:08:59.000 127 30782.90 92.64 43624.57 88888.00 2010-05-07 23:09:00.000 127 30782.87 92.63 43624.57 53385.98 2010-05-07 23:09:01.000 127 30782.85 92.63 43624.56 88888.00 2010-05-07 23:09:02.000 127 30782.86 92.66 43624.52 88888.00 2010-05-07 23:09:03.000 127 30782.87 92.64 43624.53 88888.00 2010-05-07 23:09:04.000 127 30782.83 92.63 43624.51 88888.00 2010-05-07 23:09:05.000 127 30782.81 92.64 43624.54 53385.97 2010-05-07 23:09:06.000 127 30782.82 92.64 43624.54 88888.00 2010-05-07 23:09:07.000 127 30782.85 92.67 43624.54 88888.00 2010-05-07 23:09:08.000 127 30782.85 92.65 43624.55 88888.00 2010-05-07 23:09:09.000 127 30782.88 92.65 43624.56 88888.00 2010-05-07 23:09:10.000 127 30782.89 92.65 43624.55 53385.95 2010-05-07 23:09:11.000 127 30782.87 92.67 43624.56 88888.00 2010-05-07 23:09:12.000 127 30782.86 92.67 43624.56 88888.00 2010-05-07 23:09:13.000 127 30782.83 92.65 43624.58 88888.00 2010-05-07 23:09:14.000 127 30782.83 92.62 43624.53 88888.00 2010-05-07 23:09:15.000 127 30782.85 92.65 43624.51 53385.96 2010-05-07 23:09:16.000 127 30782.85 92.60 43624.47 88888.00 2010-05-07 23:09:17.000 127 30782.80 92.53 43624.58 88888.00 2010-05-07 23:09:18.000 127 30782.73 92.53 43624.61 88888.00 2010-05-07 23:09:19.000 127 30782.73 92.57 43624.61 88888.00 2010-05-07 23:09:20.000 127 30782.73 92.60 43624.65 53385.99 2010-05-07 23:09:21.000 127 30782.76 92.59 43624.64 88888.00 2010-05-07 23:09:22.000 127 30782.84 92.60 43624.55 88888.00 2010-05-07 23:09:23.000 127 30782.82 92.61 43624.53 88888.00 2010-05-07 23:09:24.000 127 30782.79 92.63 43624.53 88888.00 2010-05-07 23:09:25.000 127 30782.82 92.63 43624.51 53385.97 2010-05-07 23:09:26.000 127 30782.84 92.66 43624.52 88888.00 2010-05-07 23:09:27.000 127 30782.84 92.65 43624.48 88888.00 2010-05-07 23:09:28.000 127 30782.84 92.64 43624.51 88888.00 2010-05-07 23:09:29.000 127 30782.80 92.68 43624.53 88888.00 2010-05-07 23:09:30.000 127 30782.80 92.69 43624.53 53385.96 2010-05-07 23:09:31.000 127 30782.80 92.71 43624.54 88888.00 2010-05-07 23:09:32.000 127 30782.81 92.70 43624.50 88888.00 2010-05-07 23:09:33.000 127 30782.81 92.69 43624.54 88888.00 2010-05-07 23:09:34.000 127 30782.79 92.63 43624.53 88888.00 2010-05-07 23:09:35.000 127 30782.77 92.65 43624.54 53385.96 2010-05-07 23:09:36.000 127 30782.80 92.66 43624.50 88888.00 2010-05-07 23:09:37.000 127 30782.80 92.69 43624.48 88888.00 2010-05-07 23:09:38.000 127 30782.82 92.67 43624.54 88888.00 2010-05-07 23:09:39.000 127 30782.83 92.65 43624.50 88888.00 2010-05-07 23:09:40.000 127 30782.82 92.64 43624.51 53385.97 2010-05-07 23:09:41.000 127 30782.82 92.63 43624.47 88888.00 2010-05-07 23:09:42.000 127 30782.83 92.65 43624.45 88888.00 2010-05-07 23:09:43.000 127 30782.83 92.65 43624.42 88888.00 2010-05-07 23:09:44.000 127 30782.82 92.75 43624.36 88888.00 2010-05-07 23:09:45.000 127 30782.81 92.72 43624.35 53385.95 2010-05-07 23:09:46.000 127 30782.82 92.65 43624.38 88888.00 2010-05-07 23:09:47.000 127 30782.84 92.67 43624.42 88888.00 2010-05-07 23:09:48.000 127 30782.84 92.67 43624.47 88888.00 2010-05-07 23:09:49.000 127 30782.84 92.64 43624.50 88888.00 2010-05-07 23:09:50.000 127 30782.82 92.61 43624.45 53385.91 2010-05-07 23:09:51.000 127 30782.81 92.63 43624.48 88888.00 2010-05-07 23:09:52.000 127 30782.80 92.68 43624.50 88888.00 2010-05-07 23:09:53.000 127 30782.84 92.66 43624.47 88888.00 2010-05-07 23:09:54.000 127 30782.82 92.65 43624.45 88888.00 2010-05-07 23:09:55.000 127 30782.80 92.67 43624.41 53385.94 2010-05-07 23:09:56.000 127 30782.79 92.66 43624.40 88888.00 2010-05-07 23:09:57.000 127 30782.77 92.68 43624.43 88888.00 2010-05-07 23:09:58.000 127 30782.77 92.67 43624.42 88888.00 2010-05-07 23:09:59.000 127 30782.79 92.65 43624.42 88888.00 2010-05-07 23:10:00.000 127 30782.79 92.67 43624.41 53385.94 2010-05-07 23:10:01.000 127 30782.79 92.69 43624.46 88888.00 2010-05-07 23:10:02.000 127 30782.79 92.65 43624.46 88888.00 2010-05-07 23:10:03.000 127 30782.78 92.67 43624.47 88888.00 2010-05-07 23:10:04.000 127 30782.79 92.66 43624.49 88888.00 2010-05-07 23:10:05.000 127 30782.78 92.66 43624.48 53385.94 2010-05-07 23:10:06.000 127 30782.77 92.65 43624.46 88888.00 2010-05-07 23:10:07.000 127 30782.78 92.68 43624.49 88888.00 2010-05-07 23:10:08.000 127 30782.78 92.69 43624.50 88888.00 2010-05-07 23:10:09.000 127 30782.79 92.71 43624.56 88888.00 2010-05-07 23:10:10.000 127 30782.79 92.67 43624.50 53385.92 2010-05-07 23:10:11.000 127 30782.79 92.69 43624.51 88888.00 2010-05-07 23:10:12.000 127 30782.81 92.70 43624.51 88888.00 2010-05-07 23:10:13.000 127 30782.80 92.68 43624.53 88888.00 2010-05-07 23:10:14.000 127 30782.80 92.66 43624.51 88888.00 2010-05-07 23:10:15.000 127 30782.77 92.66 43624.51 53385.94 2010-05-07 23:10:16.000 127 30782.77 92.66 43624.53 88888.00 2010-05-07 23:10:17.000 127 30782.79 92.69 43624.50 88888.00 2010-05-07 23:10:18.000 127 30782.86 92.75 43624.50 88888.00 2010-05-07 23:10:19.000 127 30782.89 92.77 43624.47 88888.00 2010-05-07 23:10:20.000 127 30782.90 92.76 43624.47 53385.95 2010-05-07 23:10:21.000 127 30782.88 92.74 43624.46 88888.00 2010-05-07 23:10:22.000 127 30782.83 92.70 43624.48 88888.00 2010-05-07 23:10:23.000 127 30782.79 92.68 43624.48 88888.00 2010-05-07 23:10:24.000 127 30782.78 92.74 43624.47 88888.00 2010-05-07 23:10:25.000 127 30782.83 92.78 43624.46 53385.94 2010-05-07 23:10:26.000 127 30782.83 92.76 43624.44 88888.00 2010-05-07 23:10:27.000 127 30782.85 92.73 43624.46 88888.00 2010-05-07 23:10:28.000 127 30782.86 92.72 43624.49 88888.00 2010-05-07 23:10:29.000 127 30782.83 92.66 43624.48 88888.00 2010-05-07 23:10:30.000 127 30782.82 92.67 43624.46 53385.91 2010-05-07 23:10:31.000 127 30782.80 92.69 43624.46 88888.00 2010-05-07 23:10:32.000 127 30782.81 92.69 43624.51 88888.00 2010-05-07 23:10:33.000 127 30782.85 92.69 43624.48 88888.00 2010-05-07 23:10:34.000 127 30782.81 92.71 43624.43 88888.00 2010-05-07 23:10:35.000 127 30782.77 92.70 43624.43 53385.91 2010-05-07 23:10:36.000 127 30782.74 92.64 43624.44 88888.00 2010-05-07 23:10:37.000 127 30782.77 92.63 43624.50 88888.00 2010-05-07 23:10:38.000 127 30782.79 92.63 43624.51 88888.00 2010-05-07 23:10:39.000 127 30782.79 92.67 43624.49 88888.00 2010-05-07 23:10:40.000 127 30782.79 92.69 43624.42 53385.90 2010-05-07 23:10:41.000 127 30782.81 92.69 43624.46 88888.00 2010-05-07 23:10:42.000 127 30782.80 92.68 43624.51 88888.00 2010-05-07 23:10:43.000 127 30782.79 92.68 43624.46 88888.00 2010-05-07 23:10:44.000 127 30782.74 92.67 43624.45 88888.00 2010-05-07 23:10:45.000 127 30782.75 92.65 43624.46 53385.87 2010-05-07 23:10:46.000 127 30782.75 92.61 43624.43 88888.00 2010-05-07 23:10:47.000 127 30782.76 92.62 43624.45 88888.00 2010-05-07 23:10:48.000 127 30782.76 92.65 43624.43 88888.00 2010-05-07 23:10:49.000 127 30782.74 92.62 43624.42 88888.00 2010-05-07 23:10:50.000 127 30782.69 92.55 43624.52 53385.82 2010-05-07 23:10:51.000 127 30782.74 92.63 43624.52 88888.00 2010-05-07 23:10:52.000 127 30782.74 92.65 43624.41 88888.00 2010-05-07 23:10:53.000 127 30782.77 92.61 43624.39 88888.00 2010-05-07 23:10:54.000 127 30782.78 92.63 43624.39 88888.00 2010-05-07 23:10:55.000 127 30782.76 92.66 43624.38 53385.79 2010-05-07 23:10:56.000 127 30782.74 92.68 43624.37 88888.00 2010-05-07 23:10:57.000 127 30782.70 92.64 43624.38 88888.00 2010-05-07 23:10:58.000 127 30782.68 92.65 43624.41 88888.00 2010-05-07 23:10:59.000 127 30782.66 92.68 43624.47 88888.00 2010-05-07 23:11:00.000 127 30782.67 92.68 43624.48 53385.82 2010-05-07 23:11:01.000 127 30782.67 92.68 43624.45 88888.00 2010-05-07 23:11:02.000 127 30782.65 92.70 43624.44 88888.00 2010-05-07 23:11:03.000 127 30782.65 92.73 43624.46 88888.00 2010-05-07 23:11:04.000 127 30782.64 92.69 43624.42 88888.00 2010-05-07 23:11:05.000 127 30782.63 92.70 43624.44 53385.81 2010-05-07 23:11:06.000 127 30782.64 92.72 43624.43 88888.00 2010-05-07 23:11:07.000 127 30782.64 92.71 43624.41 88888.00 2010-05-07 23:11:08.000 127 30782.61 92.71 43624.42 88888.00 2010-05-07 23:11:09.000 127 30782.61 92.70 43624.46 88888.00 2010-05-07 23:11:10.000 127 30782.60 92.74 43624.47 53385.77 2010-05-07 23:11:11.000 127 30782.58 92.69 43624.45 88888.00 2010-05-07 23:11:12.000 127 30782.59 92.70 43624.46 88888.00 2010-05-07 23:11:13.000 127 30782.57 92.71 43624.50 88888.00 2010-05-07 23:11:14.000 127 30782.57 92.70 43624.54 88888.00 2010-05-07 23:11:15.000 127 30782.56 92.70 43624.49 53385.76 2010-05-07 23:11:16.000 127 30782.57 92.72 43624.48 88888.00 2010-05-07 23:11:17.000 127 30782.58 92.69 43624.44 88888.00 2010-05-07 23:11:18.000 127 30782.58 92.68 43624.43 88888.00 2010-05-07 23:11:19.000 127 30782.62 92.72 43624.41 88888.00 2010-05-07 23:11:20.000 127 30782.60 92.70 43624.41 53385.73 2010-05-07 23:11:21.000 127 30782.54 92.65 43624.42 88888.00 2010-05-07 23:11:22.000 127 30782.51 92.66 43624.48 88888.00 2010-05-07 23:11:23.000 127 30782.51 92.64 43624.49 88888.00 2010-05-07 23:11:24.000 127 30782.55 92.72 43624.47 88888.00 2010-05-07 23:11:25.000 127 30782.58 92.71 43624.49 53385.71 2010-05-07 23:11:26.000 127 30782.53 92.67 43624.51 88888.00 2010-05-07 23:11:27.000 127 30782.48 92.63 43624.49 88888.00 2010-05-07 23:11:28.000 127 30782.49 92.64 43624.42 88888.00 2010-05-07 23:11:29.000 127 30782.51 92.69 43624.39 88888.00 2010-05-07 23:11:30.000 127 30782.56 92.76 43624.41 53385.70 2010-05-07 23:11:31.000 127 30782.58 92.79 43624.42 88888.00 2010-05-07 23:11:32.000 127 30782.50 92.68 43624.49 88888.00 2010-05-07 23:11:33.000 127 30782.49 92.64 43624.51 88888.00 2010-05-07 23:11:34.000 127 30782.50 92.68 43624.48 88888.00 2010-05-07 23:11:35.000 127 30782.55 92.70 43624.42 53385.74 2010-05-07 23:11:36.000 127 30782.57 92.67 43624.39 88888.00 2010-05-07 23:11:37.000 127 30782.56 92.71 43624.42 88888.00 2010-05-07 23:11:38.000 127 30782.58 92.75 43624.43 88888.00 2010-05-07 23:11:39.000 127 30782.57 92.72 43624.40 88888.00 2010-05-07 23:11:40.000 127 30782.57 92.73 43624.46 53385.75 2010-05-07 23:11:41.000 127 30782.58 92.74 43624.49 88888.00 2010-05-07 23:11:42.000 127 30782.59 92.75 43624.42 88888.00 2010-05-07 23:11:43.000 127 30782.62 92.74 43624.42 88888.00 2010-05-07 23:11:44.000 127 30782.62 92.81 43624.43 88888.00 2010-05-07 23:11:45.000 127 30782.57 92.82 43624.47 53385.78 2010-05-07 23:11:46.000 127 30782.57 92.80 43624.48 88888.00 2010-05-07 23:11:47.000 127 30782.59 92.75 43624.46 88888.00 2010-05-07 23:11:48.000 127 30782.58 92.77 43624.50 88888.00 2010-05-07 23:11:49.000 127 30782.54 92.72 43624.49 88888.00 2010-05-07 23:11:50.000 127 30782.54 92.73 43624.47 53385.74 2010-05-07 23:11:51.000 127 30782.51 92.78 43624.47 88888.00 2010-05-07 23:11:52.000 127 30782.51 92.81 43624.45 88888.00 2010-05-07 23:11:53.000 127 30782.52 92.81 43624.47 88888.00 2010-05-07 23:11:54.000 127 30782.50 92.84 43624.50 88888.00 2010-05-07 23:11:55.000 127 30782.47 92.83 43624.47 53385.73 2010-05-07 23:11:56.000 127 30782.45 92.84 43624.42 88888.00 2010-05-07 23:11:57.000 127 30782.46 92.84 43624.43 88888.00 2010-05-07 23:11:58.000 127 30782.48 92.87 43624.46 88888.00 2010-05-07 23:11:59.000 127 30782.51 92.91 43624.47 88888.00 2010-05-07 23:12:00.000 127 30782.51 92.90 43624.47 53385.69 2010-05-07 23:12:01.000 127 30782.46 92.91 43624.45 88888.00 2010-05-07 23:12:02.000 127 30782.44 92.89 43624.48 88888.00 2010-05-07 23:12:03.000 127 30782.47 92.93 43624.48 88888.00 2010-05-07 23:12:04.000 127 30782.47 92.93 43624.48 88888.00 2010-05-07 23:12:05.000 127 30782.44 92.92 43624.52 53385.64 2010-05-07 23:12:06.000 127 30782.41 92.95 43624.54 88888.00 2010-05-07 23:12:07.000 127 30782.40 92.93 43624.53 88888.00 2010-05-07 23:12:08.000 127 30782.44 92.93 43624.51 88888.00 2010-05-07 23:12:09.000 127 30782.45 92.95 43624.50 88888.00 2010-05-07 23:12:10.000 127 30782.46 92.97 43624.50 53385.63 2010-05-07 23:12:11.000 127 30782.45 93.00 43624.50 88888.00 2010-05-07 23:12:12.000 127 30782.42 93.00 43624.49 88888.00 2010-05-07 23:12:13.000 127 30782.42 92.98 43624.48 88888.00 2010-05-07 23:12:14.000 127 30782.41 93.01 43624.49 88888.00 2010-05-07 23:12:15.000 127 30782.38 93.02 43624.50 53385.63 2010-05-07 23:12:16.000 127 30782.38 92.99 43624.44 88888.00 2010-05-07 23:12:17.000 127 30782.39 93.03 43624.44 88888.00 2010-05-07 23:12:18.000 127 30782.43 93.09 43624.43 88888.00 2010-05-07 23:12:19.000 127 30782.38 93.13 43624.42 88888.00 2010-05-07 23:12:20.000 127 30782.33 93.03 43624.43 53385.61 2010-05-07 23:12:21.000 127 30782.31 93.00 43624.52 88888.00 2010-05-07 23:12:22.000 127 30782.32 93.01 43624.57 88888.00 2010-05-07 23:12:23.000 127 30782.37 93.12 43624.56 88888.00 2010-05-07 23:12:24.000 127 30782.37 93.15 43624.48 88888.00 2010-05-07 23:12:25.000 127 30782.36 93.11 43624.46 53385.59 2010-05-07 23:12:26.000 127 30782.27 93.05 43624.55 88888.00 2010-05-07 23:12:27.000 127 30782.27 93.05 43624.54 88888.00 2010-05-07 23:12:28.000 127 30782.32 93.10 43624.51 88888.00 2010-05-07 23:12:29.000 127 30782.39 93.16 43624.50 88888.00 2010-05-07 23:12:30.000 127 30782.34 93.17 43624.49 53385.57 2010-05-07 23:12:31.000 127 30782.26 93.13 43624.49 88888.00 2010-05-07 23:12:32.000 127 30782.20 93.11 43624.52 88888.00 2010-05-07 23:12:33.000 127 30782.19 93.12 43624.50 88888.00 2010-05-07 23:12:34.000 127 30782.24 93.14 43624.48 88888.00 2010-05-07 23:12:35.000 127 30782.27 93.14 43624.44 53385.56 2010-05-07 23:12:36.000 127 30782.29 93.20 43624.43 88888.00 2010-05-07 23:12:37.000 127 30782.26 93.23 43624.46 88888.00 2010-05-07 23:12:38.000 127 30782.24 93.22 43624.46 88888.00 2010-05-07 23:12:39.000 127 30782.22 93.22 43624.44 88888.00 2010-05-07 23:12:40.000 127 30782.19 93.26 43624.42 53385.53 2010-05-07 23:12:41.000 127 30782.18 93.26 43624.40 88888.00 2010-05-07 23:12:42.000 127 30782.17 93.31 43624.47 88888.00 2010-05-07 23:12:43.000 127 30782.16 93.32 43624.48 88888.00 2010-05-07 23:12:44.000 127 30782.15 93.35 43624.48 88888.00 2010-05-07 23:12:45.000 127 30782.16 93.36 43624.44 53385.54 2010-05-07 23:12:46.000 127 30782.18 93.34 43624.46 88888.00 2010-05-07 23:12:47.000 127 30782.17 93.36 43624.45 88888.00 2010-05-07 23:12:48.000 127 30782.18 93.38 43624.46 88888.00 2010-05-07 23:12:49.000 127 30782.16 93.37 43624.44 88888.00 2010-05-07 23:12:50.000 127 30782.17 93.38 43624.39 53385.50 2010-05-07 23:12:51.000 127 30782.16 93.39 43624.41 88888.00 2010-05-07 23:12:52.000 127 30782.14 93.42 43624.43 88888.00 2010-05-07 23:12:53.000 127 30782.17 93.45 43624.48 88888.00 2010-05-07 23:12:54.000 127 30782.13 93.45 43624.44 88888.00 2010-05-07 23:12:55.000 127 30782.12 93.49 43624.43 53385.48 2010-05-07 23:12:56.000 127 30782.12 93.50 43624.41 88888.00 2010-05-07 23:12:57.000 127 30782.10 93.51 43624.41 88888.00 2010-05-07 23:12:58.000 127 30782.08 93.51 43624.40 88888.00 2010-05-07 23:12:59.000 127 30782.08 93.52 43624.44 88888.00 2010-05-07 23:13:00.000 127 30782.10 93.51 43624.43 53385.42 2010-05-07 23:13:01.000 127 30782.08 93.53 43624.37 88888.00 2010-05-07 23:13:02.000 127 30782.06 93.53 43624.37 88888.00 2010-05-07 23:13:03.000 127 30782.04 93.54 43624.38 88888.00 2010-05-07 23:13:04.000 127 30782.01 93.57 43624.42 88888.00 2010-05-07 23:13:05.000 127 30782.01 93.60 43624.36 53385.39 2010-05-07 23:13:06.000 127 30781.99 93.58 43624.31 88888.00 2010-05-07 23:13:07.000 127 30781.98 93.58 43624.33 88888.00 2010-05-07 23:13:08.000 127 30781.99 93.58 43624.40 88888.00 2010-05-07 23:13:09.000 127 30781.99 93.63 43624.39 88888.00 2010-05-07 23:13:10.000 127 30781.96 93.69 43624.38 53385.33 2010-05-07 23:13:11.000 127 30781.94 93.72 43624.38 88888.00 2010-05-07 23:13:12.000 127 30781.95 93.74 43624.36 88888.00 2010-05-07 23:13:13.000 127 30781.89 93.73 43624.36 88888.00 2010-05-07 23:13:14.000 127 30781.91 93.69 43624.35 88888.00 2010-05-07 23:13:15.000 127 30781.89 93.67 43624.36 53385.29 2010-05-07 23:13:16.000 127 30781.86 93.69 43624.37 88888.00 2010-05-07 23:13:17.000 127 30781.89 93.72 43624.33 88888.00 2010-05-07 23:13:18.000 127 30781.94 93.76 43624.31 88888.00 2010-05-07 23:13:19.000 127 30781.96 93.78 43624.31 88888.00 2010-05-07 23:13:20.000 127 30781.96 93.81 43624.31 53385.29 2010-05-07 23:13:21.000 127 30781.94 93.81 43624.29 88888.00 2010-05-07 23:13:22.000 127 30781.89 93.75 43624.35 88888.00 2010-05-07 23:13:23.000 127 30781.84 93.70 43624.35 88888.00 2010-05-07 23:13:24.000 127 30781.83 93.71 43624.36 88888.00 2010-05-07 23:13:25.000 127 30781.83 93.69 43624.30 53385.24 2010-05-07 23:13:26.000 127 30781.82 93.67 43624.29 88888.00 2010-05-07 23:13:27.000 127 30781.81 93.67 43624.34 88888.00 2010-05-07 23:13:28.000 127 30781.79 93.66 43624.36 88888.00 2010-05-07 23:13:29.000 127 30781.81 93.64 43624.32 88888.00 2010-05-07 23:13:30.000 127 30781.82 93.63 43624.35 53385.22 2010-05-07 23:13:31.000 127 30781.86 93.64 43624.35 88888.00 2010-05-07 23:13:32.000 127 30781.86 93.67 43624.39 88888.00 2010-05-07 23:13:33.000 127 30781.86 93.66 43624.38 88888.00 2010-05-07 23:13:34.000 127 30781.85 93.62 43624.38 88888.00 2010-05-07 23:13:35.000 127 30781.84 93.60 43624.37 53385.22 2010-05-07 23:13:36.000 127 30781.81 93.55 43624.37 88888.00 2010-05-07 23:13:37.000 127 30781.81 93.62 43624.38 88888.00 2010-05-07 23:13:38.000 127 30781.81 93.64 43624.39 88888.00 2010-05-07 23:13:39.000 127 30781.82 93.63 43624.40 88888.00 2010-05-07 23:13:40.000 127 30781.83 93.63 43624.39 53385.23 2010-05-07 23:13:41.000 127 30781.82 93.60 43624.36 88888.00 2010-05-07 23:13:42.000 127 30781.84 93.61 43624.36 88888.00 2010-05-07 23:13:43.000 127 30781.83 93.59 43624.35 88888.00 2010-05-07 23:13:44.000 127 30781.82 93.62 43624.32 88888.00 2010-05-07 23:13:45.000 127 30781.83 93.61 43624.27 53385.18 2010-05-07 23:13:46.000 127 30781.77 93.51 43624.30 88888.00 2010-05-07 23:13:47.000 127 30781.74 93.50 43624.31 88888.00 2010-05-07 23:13:48.000 127 30781.72 93.51 43624.30 88888.00 2010-05-07 23:13:49.000 127 30781.69 93.56 43624.28 88888.00 2010-05-07 23:13:50.000 127 30781.63 93.57 43624.26 53385.09 2010-05-07 23:13:51.000 127 30781.63 93.58 43624.28 88888.00 2010-05-07 23:13:52.000 127 30781.61 93.58 43624.25 88888.00 2010-05-07 23:13:53.000 127 30781.63 93.58 43624.28 88888.00 2010-05-07 23:13:54.000 127 30781.58 93.54 43624.28 88888.00 2010-05-07 23:13:55.000 127 30781.55 93.52 43624.29 53385.05 2010-05-07 23:13:56.000 127 30781.56 93.56 43624.28 88888.00 2010-05-07 23:13:57.000 127 30781.56 93.62 43624.28 88888.00 2010-05-07 23:13:58.000 127 30781.56 93.60 43624.27 88888.00 2010-05-07 23:13:59.000 127 30781.53 93.60 43624.28 88888.00 2010-05-07 23:14:00.000 127 30781.52 93.62 43624.23 53385.02 2010-05-07 23:14:01.000 127 30781.50 93.58 43624.24 88888.00 2010-05-07 23:14:02.000 127 30781.48 93.57 43624.30 88888.00 2010-05-07 23:14:03.000 127 30781.49 93.60 43624.29 88888.00 2010-05-07 23:14:04.000 127 30781.48 93.59 43624.25 88888.00 2010-05-07 23:14:05.000 127 30781.49 93.56 43624.22 53384.97 2010-05-07 23:14:06.000 127 30781.49 93.55 43624.24 88888.00 2010-05-07 23:14:07.000 127 30781.50 93.52 43624.27 88888.00 2010-05-07 23:14:08.000 127 30781.48 93.53 43624.28 88888.00 2010-05-07 23:14:09.000 127 30781.47 93.52 43624.29 88888.00 2010-05-07 23:14:10.000 127 30781.49 93.56 43624.31 53384.95 2010-05-07 23:14:11.000 127 30781.47 93.53 43624.28 88888.00 2010-05-07 23:14:12.000 127 30781.46 93.52 43624.31 88888.00 2010-05-07 23:14:13.000 127 30781.49 93.51 43624.34 88888.00 2010-05-07 23:14:14.000 127 30781.49 93.55 43624.33 88888.00 2010-05-07 23:14:15.000 127 30781.51 93.53 43624.25 53384.99 2010-05-07 23:14:16.000 127 30781.52 93.47 43624.26 88888.00 2010-05-07 23:14:17.000 127 30781.54 93.49 43624.29 88888.00 2010-05-07 23:14:18.000 127 30781.55 93.50 43624.31 88888.00 2010-05-07 23:14:19.000 127 30781.57 93.53 43624.33 88888.00 2010-05-07 23:14:20.000 127 30781.62 93.49 43624.30 53385.00 2010-05-07 23:14:21.000 127 30781.61 93.47 43624.30 88888.00 2010-05-07 23:14:22.000 127 30781.63 93.45 43624.31 88888.00 2010-05-07 23:14:23.000 127 30781.65 93.44 43624.30 88888.00 2010-05-07 23:14:24.000 127 30781.67 93.44 43624.32 88888.00 2010-05-07 23:14:25.000 127 30781.64 93.47 43624.31 53385.05 2010-05-07 23:14:26.000 127 30781.64 93.44 43624.32 88888.00 2010-05-07 23:14:27.000 127 30781.67 93.41 43624.37 88888.00 2010-05-07 23:14:28.000 127 30781.69 93.45 43624.36 88888.00 2010-05-07 23:14:29.000 127 30781.67 93.46 43624.34 88888.00 2010-05-07 23:14:30.000 127 30781.68 93.44 43624.28 53385.08 2010-05-07 23:14:31.000 127 30781.66 93.47 43624.28 88888.00 2010-05-07 23:14:32.000 127 30781.64 93.50 43624.31 88888.00 2010-05-07 23:14:33.000 127 30781.62 93.56 43624.35 88888.00 2010-05-07 23:14:34.000 127 30781.60 93.57 43624.36 88888.00 2010-05-07 23:14:35.000 127 30781.58 93.57 43624.33 53385.09 2010-05-07 23:14:36.000 127 30781.56 93.57 43624.32 88888.00 2010-05-07 23:14:37.000 127 30781.54 93.58 43624.32 88888.00 2010-05-07 23:14:38.000 127 30781.51 93.61 43624.30 88888.00 2010-05-07 23:14:39.000 127 30781.50 93.62 43624.35 88888.00 2010-05-07 23:14:40.000 127 30781.51 93.64 43624.36 53385.03 2010-05-07 23:14:41.000 127 30781.50 93.64 43624.33 88888.00 2010-05-07 23:14:42.000 127 30781.47 93.64 43624.30 88888.00 2010-05-07 23:14:43.000 127 30781.45 93.63 43624.26 88888.00 2010-05-07 23:14:44.000 127 30781.42 93.62 43624.24 88888.00 2010-05-07 23:14:45.000 127 30781.37 93.69 43624.27 53384.93 2010-05-07 23:14:46.000 127 30781.32 93.72 43624.28 88888.00 2010-05-07 23:14:47.000 127 30781.33 93.71 43624.25 88888.00 2010-05-07 23:14:48.000 127 30781.34 93.71 43624.27 88888.00 2010-05-07 23:14:49.000 127 30781.34 93.74 43624.27 88888.00 2010-05-07 23:14:50.000 127 30781.32 93.76 43624.26 53384.86 2010-05-07 23:14:51.000 127 30781.31 93.74 43624.22 88888.00 2010-05-07 23:14:52.000 127 30781.32 93.77 43624.26 88888.00 2010-05-07 23:14:53.000 127 30781.35 93.81 43624.33 88888.00 2010-05-07 23:14:54.000 127 30781.33 93.82 43624.33 88888.00 2010-05-07 23:14:55.000 127 30781.38 93.87 43624.34 53384.88 2010-05-07 23:14:56.000 127 30781.40 93.89 43624.29 88888.00 2010-05-07 23:14:57.000 127 30781.37 93.87 43624.28 88888.00 2010-05-07 23:14:58.000 127 30781.40 93.88 43624.29 88888.00 2010-05-07 23:14:59.000 127 30781.42 93.89 43624.31 88888.00 2010-05-07 23:15:00.000 127 30781.42 93.88 43624.35 53384.93 2010-05-07 23:15:01.000 127 30781.42 93.84 43624.30 88888.00 2010-05-07 23:15:02.000 127 30781.44 93.82 43624.26 88888.00 2010-05-07 23:15:03.000 127 30781.45 93.85 43624.27 88888.00 2010-05-07 23:15:04.000 127 30781.45 93.87 43624.27 88888.00 2010-05-07 23:15:05.000 127 30781.51 93.86 43624.26 53385.02 2010-05-07 23:15:06.000 127 30781.53 93.83 43624.30 88888.00 2010-05-07 23:15:07.000 127 30781.52 93.88 43624.35 88888.00 2010-05-07 23:15:08.000 127 30781.57 93.90 43624.37 88888.00 2010-05-07 23:15:09.000 127 30781.60 93.89 43624.38 88888.00 2010-05-07 23:15:10.000 127 30781.62 93.88 43624.34 53385.06 2010-05-07 23:15:11.000 127 30781.63 93.87 43624.36 88888.00 2010-05-07 23:15:12.000 127 30781.64 93.86 43624.33 88888.00 2010-05-07 23:15:13.000 127 30781.64 93.85 43624.32 88888.00 2010-05-07 23:15:14.000 127 30781.63 93.90 43624.35 88888.00 2010-05-07 23:15:15.000 127 30781.62 93.91 43624.36 53385.10 2010-05-07 23:15:16.000 127 30781.63 93.91 43624.36 88888.00 2010-05-07 23:15:17.000 127 30781.62 93.91 43624.34 88888.00 2010-05-07 23:15:18.000 127 30781.63 93.89 43624.36 88888.00 2010-05-07 23:15:19.000 127 30781.63 93.91 43624.35 88888.00 2010-05-07 23:15:20.000 127 30781.64 93.94 43624.37 53385.14 2010-05-07 23:15:21.000 127 30781.63 93.93 43624.33 88888.00 2010-05-07 23:15:22.000 127 30781.66 93.94 43624.33 88888.00 2010-05-07 23:15:23.000 127 30781.68 93.95 43624.33 88888.00 2010-05-07 23:15:24.000 127 30781.65 93.95 43624.29 88888.00 2010-05-07 23:15:25.000 127 30781.68 93.95 43624.31 53385.14 2010-05-07 23:15:26.000 127 30781.69 93.94 43624.28 88888.00 2010-05-07 23:15:27.000 127 30781.72 93.92 43624.32 88888.00 2010-05-07 23:15:28.000 127 30781.73 93.93 43624.39 88888.00 2010-05-07 23:15:29.000 127 30781.73 93.92 43624.39 88888.00 2010-05-07 23:15:30.000 127 30781.74 93.97 43624.40 53385.18 2010-05-07 23:15:31.000 127 30781.69 93.95 43624.38 88888.00 2010-05-07 23:15:32.000 127 30781.71 93.93 43624.33 88888.00 2010-05-07 23:15:33.000 127 30781.72 93.92 43624.35 88888.00 2010-05-07 23:15:34.000 127 30781.69 93.88 43624.36 88888.00 2010-05-07 23:15:35.000 127 30781.71 93.87 43624.33 53385.20 2010-05-07 23:15:36.000 127 30781.70 93.86 43624.30 88888.00 2010-05-07 23:15:37.000 127 30781.70 93.85 43624.28 88888.00 2010-05-07 23:15:38.000 127 30781.67 93.85 43624.28 88888.00 2010-05-07 23:15:39.000 127 30781.65 93.83 43624.27 88888.00 2010-05-07 23:15:40.000 127 30781.66 93.81 43624.25 53385.11 2010-05-07 23:15:41.000 127 30781.69 93.80 43624.22 88888.00 2010-05-07 23:15:42.000 127 30781.67 93.78 43624.22 88888.00 2010-05-07 23:15:43.000 127 30781.66 93.77 43624.22 88888.00 2010-05-07 23:15:44.000 127 30781.67 93.76 43624.25 88888.00 2010-05-07 23:15:45.000 127 30781.66 93.74 43624.26 53385.08 2010-05-07 23:15:46.000 127 30781.69 93.74 43624.24 88888.00 2010-05-07 23:15:47.000 127 30781.68 93.75 43624.26 88888.00 2010-05-07 23:15:48.000 127 30781.71 93.78 43624.27 88888.00 2010-05-07 23:15:49.000 127 30781.70 93.78 43624.32 88888.00 2010-05-07 23:15:50.000 127 30781.71 93.78 43624.29 53385.14 2010-05-07 23:15:51.000 127 30781.71 93.82 43624.30 88888.00 2010-05-07 23:15:52.000 127 30781.71 93.82 43624.36 88888.00 2010-05-07 23:15:53.000 127 30781.73 93.81 43624.41 88888.00 2010-05-07 23:15:54.000 127 30781.75 93.82 43624.39 88888.00 2010-05-07 23:15:55.000 127 30781.81 93.83 43624.40 53385.22 2010-05-07 23:15:56.000 127 30781.85 93.83 43624.38 88888.00 2010-05-07 23:15:57.000 127 30781.85 93.81 43624.35 88888.00 2010-05-07 23:15:58.000 127 30781.88 93.79 43624.41 88888.00 2010-05-07 23:15:59.000 127 30781.94 93.80 43624.39 88888.00 2010-05-07 23:16:00.000 127 30782.00 93.79 43624.38 53385.38 2010-05-07 23:16:01.000 127 30782.03 93.83 43624.35 88888.00 2010-05-07 23:16:02.000 127 30782.06 93.86 43624.47 88888.00 2010-05-07 23:16:03.000 127 30782.11 93.87 43624.53 88888.00 2010-05-07 23:16:04.000 127 30782.12 93.83 43624.46 88888.00 2010-05-07 23:16:05.000 127 30782.17 93.82 43624.40 53385.48 2010-05-07 23:16:06.000 127 30782.22 93.83 43624.41 88888.00 2010-05-07 23:16:07.000 127 30782.22 93.81 43624.43 88888.00 2010-05-07 23:16:08.000 127 30782.23 93.84 43624.50 88888.00 2010-05-07 23:16:09.000 127 30782.26 93.85 43624.50 88888.00 2010-05-07 23:16:10.000 127 30782.27 93.84 43624.48 53385.55 2010-05-07 23:16:11.000 127 30782.28 93.82 43624.42 88888.00 2010-05-07 23:16:12.000 127 30782.27 93.79 43624.39 88888.00 2010-05-07 23:16:13.000 127 30782.26 93.82 43624.44 88888.00 2010-05-07 23:16:14.000 127 30782.20 93.80 43624.45 88888.00 2010-05-07 23:16:15.000 127 30782.18 93.81 43624.44 53385.51 2010-05-07 23:16:16.000 127 30782.17 93.87 43624.50 88888.00 2010-05-07 23:16:17.000 127 30782.15 93.91 43624.53 88888.00 2010-05-07 23:16:18.000 127 30782.12 93.94 43624.56 88888.00 2010-05-07 23:16:19.000 127 30782.13 93.98 43624.59 88888.00 2010-05-07 23:16:20.000 127 30782.12 93.97 43624.54 53385.49 2010-05-07 23:16:21.000 127 30782.11 93.99 43624.54 88888.00 2010-05-07 23:16:22.000 127 30782.10 94.00 43624.57 88888.00 2010-05-07 23:16:23.000 127 30782.05 93.99 43624.60 88888.00 2010-05-07 23:16:24.000 127 30782.07 94.03 43624.53 88888.00 2010-05-07 23:16:25.000 127 30782.06 94.04 43624.56 53385.45 2010-05-07 23:16:26.000 127 30782.04 94.07 43624.55 88888.00 2010-05-07 23:16:27.000 127 30782.04 94.10 43624.54 88888.00 2010-05-07 23:16:28.000 127 30782.00 94.09 43624.47 88888.00 2010-05-07 23:16:29.000 127 30782.01 94.12 43624.53 88888.00 2010-05-07 23:16:30.000 127 30781.98 94.13 43624.49 53385.40 2010-05-07 23:16:31.000 127 30781.95 94.11 43624.48 88888.00 2010-05-07 23:16:32.000 127 30781.93 94.13 43624.46 88888.00 2010-05-07 23:16:33.000 127 30781.91 94.15 43624.45 88888.00 2010-05-07 23:16:34.000 127 30781.87 94.14 43624.41 88888.00 2010-05-07 23:16:35.000 127 30781.82 94.14 43624.42 53385.33 2010-05-07 23:16:36.000 127 30781.79 94.16 43624.42 88888.00 2010-05-07 23:16:37.000 127 30781.79 94.16 43624.43 88888.00 2010-05-07 23:16:38.000 127 30781.80 94.13 43624.44 88888.00 2010-05-07 23:16:39.000 127 30781.83 94.13 43624.45 88888.00 2010-05-07 23:16:40.000 127 30781.83 94.18 43624.49 53385.28 2010-05-07 23:16:41.000 127 30781.84 94.14 43624.41 88888.00 2010-05-07 23:16:42.000 127 30781.83 94.17 43624.40 88888.00 2010-05-07 23:16:43.000 127 30781.85 94.15 43624.43 88888.00 2010-05-07 23:16:44.000 127 30781.85 94.16 43624.43 88888.00 2010-05-07 23:16:45.000 127 30781.85 94.18 43624.39 53385.26 2010-05-07 23:16:46.000 127 30781.87 94.18 43624.43 88888.00 2010-05-07 23:16:47.000 127 30781.87 94.17 43624.42 88888.00 2010-05-07 23:16:48.000 127 30781.90 94.16 43624.47 88888.00 2010-05-07 23:16:49.000 127 30781.91 94.14 43624.49 88888.00 2010-05-07 23:16:50.000 127 30781.92 94.12 43624.46 53385.32 2010-05-07 23:16:51.000 127 30781.91 94.12 43624.44 88888.00 2010-05-07 23:16:52.000 127 30781.89 94.16 43624.46 88888.00 2010-05-07 23:16:53.000 127 30781.90 94.11 43624.46 88888.00 2010-05-07 23:16:54.000 127 30781.92 94.14 43624.46 88888.00 2010-05-07 23:16:55.000 127 30781.92 94.16 43624.48 53385.37 2010-05-07 23:16:56.000 127 30781.92 94.17 43624.48 88888.00 2010-05-07 23:16:57.000 127 30781.92 94.18 43624.48 88888.00 2010-05-07 23:16:58.000 127 30781.88 94.19 43624.45 88888.00 2010-05-07 23:16:59.000 127 30781.85 94.18 43624.46 88888.00 2010-05-07 23:17:00.000 127 30781.88 94.19 43624.49 53385.38 2010-05-07 23:17:01.000 127 30781.94 94.22 43624.48 88888.00 2010-05-07 23:17:02.000 127 30781.91 94.23 43624.51 88888.00 2010-05-07 23:17:03.000 127 30781.91 94.28 43624.56 88888.00 2010-05-07 23:17:04.000 127 30781.91 94.28 43624.56 88888.00 2010-05-07 23:17:05.000 127 30781.92 94.27 43624.56 53385.39 2010-05-07 23:17:06.000 127 30781.90 94.26 43624.50 88888.00 2010-05-07 23:17:07.000 127 30781.90 94.27 43624.50 88888.00 2010-05-07 23:17:08.000 127 30781.92 94.26 43624.52 88888.00 2010-05-07 23:17:09.000 127 30781.90 94.25 43624.55 88888.00 2010-05-07 23:17:10.000 127 30781.89 94.24 43624.53 53385.36 2010-05-07 23:17:11.000 127 30781.88 94.25 43624.51 88888.00 2010-05-07 23:17:12.000 127 30781.90 94.26 43624.54 88888.00 2010-05-07 23:17:13.000 127 30781.88 94.24 43624.53 88888.00 2010-05-07 23:17:14.000 127 30781.84 94.27 43624.51 88888.00 2010-05-07 23:17:15.000 127 30781.84 94.25 43624.47 53385.34 2010-05-07 23:17:16.000 127 30781.83 94.27 43624.51 88888.00 2010-05-07 23:17:17.000 127 30781.81 94.24 43624.50 88888.00 2010-05-07 23:17:18.000 127 30781.81 94.24 43624.48 88888.00 2010-05-07 23:17:19.000 127 30781.86 94.24 43624.51 88888.00 2010-05-07 23:17:20.000 127 30781.85 94.21 43624.46 53385.30 2010-05-07 23:17:21.000 127 30781.84 94.22 43624.48 88888.00 2010-05-07 23:17:22.000 127 30781.82 94.18 43624.50 88888.00 2010-05-07 23:17:23.000 127 30781.78 94.17 43624.49 88888.00 2010-05-07 23:17:24.000 127 30781.79 94.16 43624.46 88888.00 2010-05-07 23:17:25.000 127 30781.79 94.15 43624.43 53385.29 2010-05-07 23:17:26.000 127 30781.78 94.18 43624.42 88888.00 2010-05-07 23:17:27.000 127 30781.79 94.17 43624.38 88888.00 2010-05-07 23:17:28.000 127 30781.80 94.16 43624.39 88888.00 2010-05-07 23:17:29.000 127 30781.77 94.18 43624.43 88888.00 2010-05-07 23:17:30.000 127 30781.73 94.18 43624.45 53385.25 2010-05-07 23:17:31.000 127 30781.76 94.14 43624.39 88888.00 2010-05-07 23:17:32.000 127 30781.78 94.11 43624.41 88888.00 2010-05-07 23:17:33.000 127 30781.75 94.13 43624.43 88888.00 2010-05-07 23:17:34.000 127 30781.75 94.14 43624.44 88888.00 2010-05-07 23:17:35.000 127 30781.71 94.16 43624.40 53385.22 2010-05-07 23:17:36.000 127 30781.71 94.12 43624.40 88888.00 2010-05-07 23:17:37.000 127 30781.70 94.12 43624.39 88888.00 2010-05-07 23:17:38.000 127 30781.70 94.10 43624.42 88888.00 2010-05-07 23:17:39.000 127 30781.70 94.12 43624.47 88888.00 2010-05-07 23:17:40.000 127 30781.70 94.13 43624.45 53385.19 2010-05-07 23:17:41.000 127 30781.73 94.15 43624.41 88888.00 2010-05-07 23:17:42.000 127 30781.73 94.13 43624.43 88888.00 2010-05-07 23:17:43.000 127 30781.69 94.07 43624.43 88888.00 2010-05-07 23:17:44.000 127 30781.67 94.11 43624.47 88888.00 2010-05-07 23:17:45.000 127 30781.62 94.13 43624.47 53385.16 2010-05-07 23:17:46.000 127 30781.65 94.09 43624.42 88888.00 2010-05-07 23:17:47.000 127 30781.62 94.08 43624.43 88888.00 2010-05-07 23:17:48.000 127 30781.61 94.11 43624.39 88888.00 2010-05-07 23:17:49.000 127 30781.61 94.13 43624.40 88888.00 2010-05-07 23:17:50.000 127 30781.58 94.16 43624.40 53385.10 2010-05-07 23:17:51.000 127 30781.58 94.16 43624.39 88888.00 2010-05-07 23:17:52.000 127 30781.55 94.17 43624.38 88888.00 2010-05-07 23:17:53.000 127 30781.54 94.15 43624.38 88888.00 2010-05-07 23:17:54.000 127 30781.55 94.13 43624.36 88888.00 2010-05-07 23:17:55.000 127 30781.57 94.15 43624.39 53385.10 2010-05-07 23:17:56.000 127 30781.50 94.27 43624.55 88888.00 2010-05-07 23:17:57.000 127 30781.56 94.15 43624.60 88888.00 2010-05-07 23:17:58.000 127 30781.59 94.10 43624.47 88888.00 2010-05-07 23:17:59.000 127 30781.54 94.14 43624.46 88888.00 2010-05-07 23:18:00.000 127 30781.54 94.15 43624.45 53385.21 2010-05-07 23:18:01.000 127 30781.50 94.08 43624.50 88888.00 2010-05-07 23:18:02.000 127 30781.51 94.08 43624.51 88888.00 2010-05-07 23:18:03.000 127 30781.52 94.03 43624.46 88888.00 2010-05-07 23:18:04.000 127 30781.51 94.07 43624.41 88888.00 2010-05-07 23:18:05.000 127 30781.52 94.07 43624.38 53385.14 2010-05-07 23:18:06.000 127 30781.55 94.08 43624.41 88888.00 2010-05-07 23:18:07.000 127 30781.56 94.08 43624.40 88888.00 2010-05-07 23:18:08.000 127 30781.55 94.07 43624.44 88888.00 2010-05-07 23:18:09.000 127 30781.52 94.07 43624.44 88888.00 2010-05-07 23:18:10.000 127 30781.53 94.08 43624.41 53385.10 2010-05-07 23:18:11.000 127 30781.55 94.04 43624.42 88888.00 2010-05-07 23:18:12.000 127 30781.56 94.03 43624.36 88888.00 2010-05-07 23:18:13.000 127 30781.55 94.00 43624.36 88888.00 2010-05-07 23:18:14.000 127 30781.55 94.00 43624.40 88888.00 2010-05-07 23:18:15.000 127 30781.57 94.01 43624.41 53385.09 2010-05-07 23:18:16.000 127 30781.58 94.03 43624.39 88888.00 2010-05-07 23:18:17.000 127 30781.56 94.08 43624.42 88888.00 2010-05-07 23:18:18.000 127 30781.53 94.04 43624.40 88888.00 2010-05-07 23:18:19.000 127 30781.53 94.04 43624.38 88888.00 2010-05-07 23:18:20.000 127 30781.54 94.08 43624.38 53385.12 2010-05-07 23:18:21.000 127 30781.56 94.06 43624.38 88888.00 2010-05-07 23:18:22.000 127 30781.55 94.08 43624.42 88888.00 2010-05-07 23:18:23.000 127 30781.53 94.10 43624.44 88888.00 2010-05-07 23:18:24.000 127 30781.55 94.11 43624.44 88888.00 2010-05-07 23:18:25.000 127 30781.53 94.10 43624.47 53385.09 2010-05-07 23:18:26.000 127 30781.49 94.09 43624.47 88888.00 2010-05-07 23:18:27.000 127 30781.51 94.10 43624.48 88888.00 2010-05-07 23:18:28.000 127 30781.54 94.08 43624.50 88888.00 2010-05-07 23:18:29.000 127 30781.56 94.09 43624.48 88888.00 2010-05-07 23:18:30.000 127 30781.54 94.11 43624.45 53385.12 2010-05-07 23:18:31.000 127 30781.53 94.12 43624.43 88888.00 2010-05-07 23:18:32.000 127 30781.52 94.08 43624.40 88888.00 2010-05-07 23:18:33.000 127 30781.53 94.07 43624.42 88888.00 2010-05-07 23:18:34.000 127 30781.53 94.06 43624.45 88888.00 2010-05-07 23:18:35.000 127 30781.56 94.09 43624.46 53385.14 2010-05-07 23:18:36.000 127 30781.58 94.07 43624.45 88888.00 2010-05-07 23:18:37.000 127 30781.58 94.07 43624.48 88888.00 2010-05-07 23:18:38.000 127 30781.58 94.06 43624.47 88888.00 2010-05-07 23:18:39.000 127 30781.60 94.00 43624.46 88888.00 2010-05-07 23:18:40.000 127 30781.61 93.98 43624.49 53385.13 2010-05-07 23:18:41.000 127 30781.63 94.01 43624.47 88888.00 2010-05-07 23:18:42.000 127 30781.69 94.04 43624.45 88888.00 2010-05-07 23:18:43.000 127 30781.69 94.05 43624.44 88888.00 2010-05-07 23:18:44.000 127 30781.70 93.99 43624.49 88888.00 2010-05-07 23:18:45.000 127 30781.72 93.97 43624.46 53385.23 2010-05-07 23:18:46.000 127 30781.72 93.97 43624.43 88888.00 2010-05-07 23:18:47.000 127 30781.71 93.97 43624.46 88888.00 2010-05-07 23:18:48.000 127 30781.75 93.93 43624.46 88888.00 2010-05-07 23:18:49.000 127 30781.76 93.93 43624.43 88888.00 2010-05-07 23:18:50.000 127 30781.76 93.95 43624.46 53385.29 2010-05-07 23:18:51.000 127 30781.76 93.86 43624.50 88888.00 2010-05-07 23:18:52.000 127 30781.78 93.83 43624.49 88888.00 2010-05-07 23:18:53.000 127 30781.82 93.87 43624.46 88888.00 2010-05-07 23:18:54.000 127 30781.85 93.89 43624.48 88888.00 2010-05-07 23:18:55.000 127 30781.86 93.88 43624.50 53385.40 2010-05-07 23:18:56.000 127 30781.88 93.90 43624.48 88888.00 2010-05-07 23:18:57.000 127 30781.91 93.91 43624.47 88888.00 2010-05-07 23:18:58.000 127 30781.91 93.91 43624.48 88888.00 2010-05-07 23:18:59.000 127 30781.87 93.94 43624.46 88888.00 2010-05-07 23:19:00.000 127 30781.88 93.96 43624.45 53385.43 2010-05-07 23:19:01.000 127 30781.83 93.94 43624.45 88888.00 2010-05-07 23:19:02.000 127 30781.83 93.98 43624.47 88888.00 2010-05-07 23:19:03.000 127 30781.84 93.98 43624.47 88888.00 2010-05-07 23:19:04.000 127 30781.87 94.01 43624.47 88888.00 2010-05-07 23:19:05.000 127 30781.86 94.04 43624.43 53385.40 2010-05-07 23:19:06.000 127 30781.83 94.05 43624.42 88888.00 2010-05-07 23:19:07.000 127 30781.85 94.06 43624.47 88888.00 2010-05-07 23:19:08.000 127 30781.83 94.13 43624.55 88888.00 2010-05-07 23:19:09.000 127 30781.76 94.12 43624.54 88888.00 2010-05-07 23:19:10.000 127 30781.77 94.15 43624.46 53385.41 2010-05-07 23:19:11.000 127 30781.75 94.21 43624.51 88888.00 2010-05-07 23:19:12.000 127 30781.75 94.20 43624.52 88888.00 2010-05-07 23:19:13.000 127 30781.72 94.20 43624.54 88888.00 2010-05-07 23:19:14.000 127 30781.70 94.25 43624.49 88888.00 2010-05-07 23:19:15.000 127 30781.68 94.25 43624.42 53385.36 2010-05-07 23:19:16.000 127 30781.70 94.28 43624.44 88888.00 2010-05-07 23:19:17.000 127 30781.67 94.30 43624.45 88888.00 2010-05-07 23:19:18.000 127 30781.65 94.29 43624.43 88888.00 2010-05-07 23:19:19.000 127 30781.66 94.29 43624.43 88888.00 2010-05-07 23:19:20.000 127 30781.67 94.37 43624.41 53385.31 2010-05-07 23:19:21.000 127 30781.67 94.39 43624.42 88888.00 2010-05-07 23:19:22.000 127 30781.65 94.38 43624.43 88888.00 2010-05-07 23:19:23.000 127 30781.63 94.35 43624.43 88888.00 2010-05-07 23:19:24.000 127 30781.65 94.34 43624.44 88888.00 2010-05-07 23:19:25.000 127 30781.64 94.33 43624.42 53385.21 2010-05-07 23:19:26.000 127 30781.67 94.32 43624.44 88888.00 2010-05-07 23:19:27.000 127 30781.65 94.35 43624.48 88888.00 2010-05-07 23:19:28.000 127 30781.64 94.34 43624.42 88888.00 2010-05-07 23:19:29.000 127 30781.67 94.31 43624.41 88888.00 2010-05-07 23:19:30.000 127 30781.70 94.31 43624.47 53385.27 2010-05-07 23:19:31.000 127 30781.69 94.31 43624.44 88888.00 2010-05-07 23:19:32.000 127 30781.71 94.27 43624.47 88888.00 2010-05-07 23:19:33.000 127 30781.71 94.26 43624.43 88888.00 2010-05-07 23:19:34.000 127 30781.70 94.25 43624.41 88888.00 2010-05-07 23:19:35.000 127 30781.68 94.22 43624.40 53385.28 2010-05-07 23:19:36.000 127 30781.71 94.22 43624.42 88888.00 2010-05-07 23:19:37.000 127 30781.69 94.22 43624.40 88888.00 2010-05-07 23:19:38.000 127 30781.71 94.23 43624.41 88888.00 2010-05-07 23:19:39.000 127 30781.74 94.21 43624.43 88888.00 2010-05-07 23:19:40.000 127 30781.76 94.25 43624.46 53385.29 2010-05-07 23:19:41.000 127 30781.76 94.20 43624.44 88888.00 2010-05-07 23:19:42.000 127 30781.77 94.19 43624.41 88888.00 2010-05-07 23:19:43.000 127 30781.79 94.18 43624.41 88888.00 2010-05-07 23:19:44.000 127 30781.78 94.11 43624.40 88888.00 2010-05-07 23:19:45.000 127 30781.77 94.07 43624.36 53385.33 2010-05-07 23:19:46.000 127 30781.83 94.07 43624.37 88888.00 2010-05-07 23:19:47.000 127 30781.84 94.05 43624.38 88888.00 2010-05-07 23:19:48.000 127 30781.85 94.05 43624.41 88888.00 2010-05-07 23:19:49.000 127 30781.85 94.03 43624.46 88888.00 2010-05-07 23:19:50.000 127 30781.86 94.04 43624.45 53385.37 2010-05-07 23:19:51.000 127 30781.88 94.06 43624.43 88888.00 2010-05-07 23:19:52.000 127 30781.88 94.01 43624.42 88888.00 2010-05-07 23:19:53.000 127 30781.87 93.98 43624.38 88888.00 2010-05-07 23:19:54.000 127 30781.92 94.00 43624.38 88888.00 2010-05-07 23:19:55.000 127 30781.92 93.99 43624.36 53385.41 2010-05-07 23:19:56.000 127 30781.93 93.97 43624.40 88888.00 2010-05-07 23:19:57.000 127 30781.95 93.95 43624.45 88888.00 2010-05-07 23:19:58.000 127 30781.95 93.98 43624.41 88888.00 2010-05-07 23:19:59.000 127 30781.92 93.94 43624.35 88888.00 2010-05-07 23:20:00.000 127 30781.92 93.91 43624.40 53385.43 2010-05-07 23:20:01.000 127 30781.91 93.94 43624.46 88888.00 2010-05-07 23:20:02.000 127 30781.92 93.94 43624.46 88888.00 2010-05-07 23:20:03.000 127 30781.93 93.98 43624.47 88888.00 2010-05-07 23:20:04.000 127 30781.92 94.00 43624.51 88888.00 2010-05-07 23:20:05.000 127 30781.90 94.03 43624.47 53385.42 2010-05-07 23:20:06.000 127 30781.88 94.05 43624.46 88888.00 2010-05-07 23:20:07.000 127 30781.88 94.02 43624.48 88888.00 2010-05-07 23:20:08.000 127 30781.87 94.03 43624.48 88888.00 2010-05-07 23:20:09.000 127 30781.86 94.05 43624.50 88888.00 2010-05-07 23:20:10.000 127 30781.85 94.08 43624.50 53385.40 2010-05-07 23:20:11.000 127 30781.85 94.08 43624.44 88888.00 2010-05-07 23:20:12.000 127 30781.85 94.09 43624.47 88888.00 2010-05-07 23:20:13.000 127 30781.83 94.11 43624.49 88888.00 2010-05-07 23:20:14.000 127 30781.77 94.08 43624.48 88888.00 2010-05-07 23:20:15.000 127 30781.80 94.15 43624.50 53385.42 2010-05-07 23:20:16.000 127 30781.83 94.10 43624.50 88888.00 2010-05-07 23:20:17.000 127 30781.83 94.08 43624.45 88888.00 2010-05-07 23:20:18.000 127 30781.85 94.09 43624.49 88888.00 2010-05-07 23:20:19.000 127 30781.88 94.06 43624.49 88888.00 2010-05-07 23:20:20.000 127 30781.88 94.06 43624.48 53385.43 2010-05-07 23:20:21.000 127 30781.90 94.11 43624.49 88888.00 2010-05-07 23:20:22.000 127 30782.08 94.23 43624.33 88888.00 2010-05-07 23:20:23.000 127 30782.00 94.15 43624.29 88888.00 2010-05-07 23:20:24.000 127 30781.99 94.08 43624.40 88888.00 2010-05-07 23:20:25.000 127 30781.99 94.07 43624.45 53385.31 2010-05-07 23:20:26.000 127 30782.02 94.09 43624.47 88888.00 2010-05-07 23:20:27.000 127 30782.03 94.08 43624.50 88888.00 2010-05-07 23:20:28.000 127 30782.05 94.03 43624.49 88888.00 2010-05-07 23:20:29.000 127 30782.01 94.03 43624.51 88888.00 2010-05-07 23:20:30.000 127 30782.05 94.08 43624.53 53385.54 2010-05-07 23:20:31.000 127 30782.05 94.06 43624.47 88888.00 2010-05-07 23:20:32.000 127 30782.06 94.01 43624.53 88888.00 2010-05-07 23:20:33.000 127 30782.15 94.01 43624.57 88888.00 2010-05-07 23:20:34.000 127 30782.19 93.98 43624.58 88888.00 2010-05-07 23:20:35.000 127 30782.19 93.95 43624.60 53385.58 2010-05-07 23:20:36.000 127 30782.18 93.94 43624.54 88888.00 2010-05-07 23:20:37.000 127 30782.21 93.96 43624.55 88888.00 2010-05-07 23:20:38.000 127 30782.25 93.98 43624.55 88888.00 2010-05-07 23:20:39.000 127 30782.29 94.01 43624.54 88888.00 2010-05-07 23:20:40.000 127 30782.29 94.00 43624.55 53385.67 2010-05-07 23:20:41.000 127 30782.27 93.96 43624.50 88888.00 2010-05-07 23:20:42.000 127 30782.27 93.97 43624.49 88888.00 2010-05-07 23:20:43.000 127 30782.30 94.00 43624.52 88888.00 2010-05-07 23:20:44.000 127 30782.29 93.96 43624.50 88888.00 2010-05-07 23:20:45.000 127 30782.33 93.94 43624.54 53385.73 2010-05-07 23:20:46.000 127 30782.37 93.93 43624.55 88888.00 2010-05-07 23:20:47.000 127 30782.35 93.94 43624.57 88888.00 2010-05-07 23:20:48.000 127 30782.36 93.94 43624.61 88888.00 2010-05-07 23:20:49.000 127 30782.33 93.95 43624.61 88888.00 2010-05-07 23:20:50.000 127 30782.32 93.95 43624.60 53385.74 2010-05-07 23:20:51.000 127 30782.30 93.96 43624.58 88888.00 2010-05-07 23:20:52.000 127 30782.30 93.97 43624.57 88888.00 2010-05-07 23:20:53.000 127 30782.31 93.97 43624.59 88888.00 2010-05-07 23:20:54.000 127 30782.31 93.99 43624.58 88888.00 2010-05-07 23:20:55.000 127 30782.30 93.97 43624.57 53385.74 2010-05-07 23:20:56.000 127 30782.30 93.95 43624.59 88888.00 2010-05-07 23:20:57.000 127 30782.30 93.96 43624.60 88888.00 2010-05-07 23:20:58.000 127 30782.30 93.96 43624.60 88888.00 2010-05-07 23:20:59.000 127 30782.30 94.01 43624.59 88888.00 2010-05-07 23:21:00.000 127 30782.28 94.00 43624.52 53385.72 2010-05-07 23:21:01.000 127 30782.25 94.01 43624.49 88888.00 2010-05-07 23:21:02.000 127 30782.26 93.99 43624.51 88888.00 2010-05-07 23:21:03.000 127 30782.26 93.97 43624.54 88888.00 2010-05-07 23:21:04.000 127 30782.23 94.01 43624.56 88888.00 2010-05-07 23:21:05.000 127 30782.20 94.01 43624.54 53385.67 2010-05-07 23:21:06.000 127 30782.18 93.99 43624.50 88888.00 2010-05-07 23:21:07.000 127 30782.21 93.94 43624.52 88888.00 2010-05-07 23:21:08.000 127 30782.22 93.99 43624.54 88888.00 2010-05-07 23:21:09.000 127 30782.25 94.01 43624.52 88888.00 2010-05-07 23:21:10.000 127 30782.23 94.01 43624.53 53385.64 2010-05-07 23:21:11.000 127 30782.17 94.04 43624.54 88888.00 2010-05-07 23:21:12.000 127 30782.13 94.03 43624.56 88888.00 2010-05-07 23:21:13.000 127 30782.12 94.01 43624.56 88888.00 2010-05-07 23:21:14.000 127 30782.15 94.01 43624.56 88888.00 2010-05-07 23:21:15.000 127 30782.15 94.00 43624.58 53385.65 2010-05-07 23:21:16.000 127 30782.16 94.04 43624.62 88888.00 2010-05-07 23:21:17.000 127 30782.18 94.04 43624.59 88888.00 2010-05-07 23:21:18.000 127 30782.16 94.01 43624.60 88888.00 2010-05-07 23:21:19.000 127 30782.18 94.02 43624.64 88888.00 2010-05-07 23:21:20.000 127 30782.20 93.99 43624.63 53385.63 2010-05-07 23:21:21.000 127 30782.17 94.00 43624.65 88888.00 2010-05-07 23:21:22.000 127 30782.14 94.01 43624.65 88888.00 2010-05-07 23:21:23.000 127 30782.18 93.98 43624.62 88888.00 2010-05-07 23:21:24.000 127 30782.21 94.00 43624.62 88888.00 2010-05-07 23:21:25.000 127 30782.19 94.00 43624.58 53385.68 2010-05-07 23:21:26.000 127 30782.18 93.97 43624.56 88888.00 2010-05-07 23:21:27.000 127 30782.19 93.94 43624.56 88888.00 2010-05-07 23:21:28.000 127 30782.14 93.93 43624.57 88888.00 2010-05-07 23:21:29.000 127 30782.18 93.94 43624.60 88888.00 2010-05-07 23:21:30.000 127 30782.18 93.93 43624.63 53385.68 2010-05-07 23:21:31.000 127 30782.18 93.88 43624.61 88888.00 2010-05-07 23:21:32.000 127 30782.19 93.88 43624.62 88888.00 2010-05-07 23:21:33.000 127 30782.18 93.84 43624.60 88888.00 2010-05-07 23:21:34.000 127 30782.20 93.83 43624.60 88888.00 2010-05-07 23:21:35.000 127 30782.25 93.86 43624.51 53385.65 2010-05-07 23:21:36.000 127 30782.20 93.80 43624.56 88888.00 2010-05-07 23:21:37.000 127 30782.19 93.80 43624.58 88888.00 2010-05-07 23:21:38.000 127 30782.18 93.80 43624.55 88888.00 2010-05-07 23:21:39.000 127 30782.15 93.78 43624.61 88888.00 2010-05-07 23:21:40.000 127 30782.17 93.79 43624.63 53385.66 2010-05-07 23:21:41.000 127 30782.18 93.81 43624.64 88888.00 2010-05-07 23:21:42.000 127 30782.19 93.86 43624.67 88888.00 2010-05-07 23:21:43.000 127 30782.17 93.85 43624.63 88888.00 2010-05-07 23:21:44.000 127 30782.18 93.87 43624.67 88888.00 2010-05-07 23:21:45.000 127 30782.28 94.02 43624.56 53385.62 2010-05-07 23:21:46.000 127 30782.18 93.92 43624.47 88888.00 2010-05-07 23:21:47.000 127 30782.12 93.89 43624.57 88888.00 2010-05-07 23:21:48.000 127 30782.13 93.91 43624.63 88888.00 2010-05-07 23:21:49.000 127 30782.12 93.94 43624.66 88888.00 2010-05-07 23:21:50.000 127 30782.09 93.93 43624.62 53385.57 2010-05-07 23:21:51.000 127 30782.09 93.93 43624.60 88888.00 2010-05-07 23:21:52.000 127 30782.07 93.94 43624.57 88888.00 2010-05-07 23:21:53.000 127 30782.04 93.94 43624.58 88888.00 2010-05-07 23:21:54.000 127 30782.05 93.90 43624.56 88888.00 2010-05-07 23:21:55.000 127 30782.05 93.88 43624.55 53385.54 2010-05-07 23:21:56.000 127 30782.00 93.89 43624.56 88888.00 2010-05-07 23:21:57.000 127 30782.01 93.89 43624.58 88888.00 2010-05-07 23:21:58.000 127 30782.04 93.89 43624.58 88888.00 2010-05-07 23:21:59.000 127 30782.02 93.91 43624.58 88888.00 2010-05-07 23:22:00.000 127 30781.99 93.87 43624.60 53385.53 2010-05-07 23:22:01.000 127 30782.00 93.81 43624.62 88888.00 2010-05-07 23:22:02.000 127 30782.00 93.79 43624.61 88888.00 2010-05-07 23:22:03.000 127 30782.00 93.79 43624.60 88888.00 2010-05-07 23:22:04.000 127 30782.02 93.75 43624.61 88888.00 2010-05-07 23:22:05.000 127 30782.01 93.74 43624.63 53385.50 2010-05-07 23:22:06.000 127 30781.99 93.74 43624.60 88888.00 2010-05-07 23:22:07.000 127 30782.02 93.72 43624.57 88888.00 2010-05-07 23:22:08.000 127 30782.05 93.71 43624.59 88888.00 2010-05-07 23:22:09.000 127 30782.06 93.71 43624.58 88888.00 2010-05-07 23:22:10.000 127 30782.03 93.69 43624.55 53385.51 2010-05-07 23:22:11.000 127 30782.05 93.69 43624.55 88888.00 2010-05-07 23:22:12.000 127 30782.09 93.67 43624.53 88888.00 2010-05-07 23:22:13.000 127 30782.06 93.63 43624.51 88888.00 2010-05-07 23:22:14.000 127 30782.06 93.62 43624.55 88888.00 2010-05-07 23:22:15.000 127 30782.09 93.62 43624.58 53385.52 2010-05-07 23:22:16.000 127 30782.11 93.58 43624.57 88888.00 2010-05-07 23:22:17.000 127 30782.11 93.52 43624.56 88888.00 2010-05-07 23:22:18.000 127 30781.99 93.41 43624.69 88888.00 2010-05-07 23:22:19.000 127 30782.10 93.58 43624.61 88888.00 2010-05-07 23:22:20.000 127 30782.10 93.61 43624.52 53385.54 2010-05-07 23:22:21.000 127 30782.10 93.59 43624.50 88888.00 2010-05-07 23:22:22.000 127 30782.13 93.59 43624.49 88888.00 2010-05-07 23:22:23.000 127 30782.09 93.60 43624.57 88888.00 2010-05-07 23:22:24.000 127 30782.05 93.60 43624.59 88888.00 2010-05-07 23:22:25.000 127 30782.08 93.63 43624.55 53385.54 2010-05-07 23:22:26.000 127 30782.07 93.62 43624.52 88888.00 2010-05-07 23:22:27.000 127 30782.02 93.58 43624.51 88888.00 2010-05-07 23:22:28.000 127 30782.02 93.60 43624.51 88888.00 2010-05-07 23:22:29.000 127 30782.00 93.64 43624.52 88888.00 2010-05-07 23:22:30.000 127 30782.03 93.69 43624.58 53385.51 2010-05-07 23:22:31.000 127 30782.03 93.72 43624.57 88888.00 2010-05-07 23:22:32.000 127 30782.00 93.73 43624.57 88888.00 2010-05-07 23:22:33.000 127 30782.02 93.72 43624.57 88888.00 2010-05-07 23:22:34.000 127 30782.02 93.74 43624.59 88888.00 2010-05-07 23:22:35.000 127 30782.00 93.76 43624.58 53385.48 2010-05-07 23:22:36.000 127 30781.98 93.76 43624.54 88888.00 2010-05-07 23:22:37.000 127 30781.97 93.83 43624.54 88888.00 2010-05-07 23:22:38.000 127 30781.95 93.90 43624.61 88888.00 2010-05-07 23:22:39.000 127 30781.88 93.92 43624.61 88888.00 2010-05-07 23:22:40.000 127 30781.92 93.94 43624.60 53385.51 2010-05-07 23:22:41.000 127 30781.89 93.98 43624.58 88888.00 2010-05-07 23:22:42.000 127 30781.86 94.01 43624.59 88888.00 2010-05-07 23:22:43.000 127 30781.85 94.02 43624.55 88888.00 2010-05-07 23:22:44.000 127 30781.83 94.00 43624.55 88888.00 2010-05-07 23:22:45.000 127 30781.75 93.92 43624.63 53385.43 2010-05-07 23:22:46.000 127 30781.81 94.02 43624.62 88888.00 2010-05-07 23:22:47.000 127 30781.81 94.04 43624.53 88888.00 2010-05-07 23:22:48.000 127 30781.79 94.00 43624.49 88888.00 2010-05-07 23:22:49.000 127 30781.80 94.03 43624.45 88888.00 2010-05-07 23:22:50.000 127 30781.78 94.05 43624.48 53385.34 2010-05-07 23:22:51.000 127 30781.74 94.03 43624.57 88888.00 2010-05-07 23:22:52.000 127 30781.77 94.12 43624.50 88888.00 2010-05-07 23:22:53.000 127 30781.79 94.14 43624.48 88888.00 2010-05-07 23:22:54.000 127 30781.77 94.13 43624.45 88888.00 2010-05-07 23:22:55.000 127 30781.78 94.19 43624.45 53385.30 2010-05-07 23:22:56.000 127 30781.77 94.20 43624.43 88888.00 2010-05-07 23:22:57.000 127 30781.81 94.20 43624.43 88888.00 2010-05-07 23:22:58.000 127 30781.84 94.19 43624.42 88888.00 2010-05-07 23:22:59.000 127 30781.81 94.21 43624.41 88888.00 2010-05-07 23:23:00.000 127 30781.81 94.21 43624.37 53385.29 2010-05-07 23:23:01.000 127 30781.80 94.23 43624.38 88888.00 2010-05-07 23:23:02.000 127 30781.82 94.24 43624.39 88888.00 2010-05-07 23:23:03.000 127 30781.83 94.26 43624.42 88888.00 2010-05-07 23:23:04.000 127 30781.81 94.25 43624.44 88888.00 2010-05-07 23:23:05.000 127 30781.81 94.28 43624.44 53385.26 2010-05-07 23:23:06.000 127 30781.79 94.28 43624.46 88888.00 2010-05-07 23:23:07.000 127 30781.76 94.29 43624.46 88888.00 2010-05-07 23:23:08.000 127 30781.79 94.33 43624.49 88888.00 2010-05-07 23:23:09.000 127 30781.79 94.31 43624.43 88888.00 2010-05-07 23:23:10.000 127 30781.83 94.17 43624.26 53385.26 2010-05-07 23:23:11.000 127 30781.77 94.31 43624.32 88888.00 2010-05-07 23:23:12.000 127 30781.76 94.37 43624.44 88888.00 2010-05-07 23:23:13.000 127 30781.77 94.40 43624.48 88888.00 2010-05-07 23:23:14.000 127 30781.79 94.39 43624.49 88888.00 2010-05-07 23:23:15.000 127 30781.79 94.42 43624.47 53385.24 2010-05-07 23:23:16.000 127 30781.76 94.42 43624.47 88888.00 2010-05-07 23:23:17.000 127 30781.80 94.41 43624.50 88888.00 2010-05-07 23:23:18.000 127 30781.78 94.42 43624.51 88888.00 2010-05-07 23:23:19.000 127 30781.76 94.41 43624.48 88888.00 2010-05-07 23:23:20.000 127 30781.75 94.35 43624.53 53385.24 2010-05-07 23:23:21.000 127 30781.78 94.38 43624.57 88888.00 2010-05-07 23:23:22.000 127 30781.81 94.43 43624.55 88888.00 2010-05-07 23:23:23.000 127 30781.82 94.42 43624.55 88888.00 2010-05-07 23:23:24.000 127 30781.83 94.46 43624.57 88888.00 2010-05-07 23:23:25.000 127 30781.86 94.44 43624.61 53385.34 2010-05-07 23:23:26.000 127 30781.87 94.45 43624.63 88888.00 2010-05-07 23:23:27.000 127 30781.89 94.50 43624.61 88888.00 2010-05-07 23:23:28.000 127 30781.92 94.50 43624.61 88888.00 2010-05-07 23:23:29.000 127 30781.89 94.45 43624.63 88888.00 2010-05-07 23:23:30.000 127 30781.92 94.43 43624.61 53385.45 2010-05-07 23:23:31.000 127 30781.93 94.42 43624.57 88888.00 2010-05-07 23:23:32.000 127 30781.93 94.44 43624.61 88888.00 2010-05-07 23:23:33.000 127 30781.99 94.47 43624.66 88888.00 2010-05-07 23:23:34.000 127 30781.98 94.47 43624.68 88888.00 2010-05-07 23:23:35.000 127 30781.98 94.47 43624.69 53385.51 2010-05-07 23:23:36.000 127 30781.99 94.52 43624.74 88888.00 2010-05-07 23:23:37.000 127 30781.97 94.53 43624.71 88888.00 2010-05-07 23:23:38.000 127 30782.01 94.54 43624.71 88888.00 2010-05-07 23:23:39.000 127 30782.03 94.61 43624.66 88888.00 2010-05-07 23:23:40.000 127 30782.03 94.60 43624.65 53385.56 2010-05-07 23:23:41.000 127 30782.01 94.60 43624.68 88888.00 2010-05-07 23:23:42.000 127 30782.04 94.61 43624.71 88888.00 2010-05-07 23:23:43.000 127 30782.01 94.60 43624.69 88888.00 2010-05-07 23:23:44.000 127 30782.01 94.65 43624.68 88888.00 2010-05-07 23:23:45.000 127 30781.99 94.66 43624.72 53385.55 2010-05-07 23:23:46.000 127 30782.01 94.66 43624.71 88888.00 2010-05-07 23:23:47.000 127 30782.01 94.66 43624.67 88888.00 2010-05-07 23:23:48.000 127 30782.01 94.65 43624.64 88888.00 2010-05-07 23:23:49.000 127 30782.00 94.66 43624.67 88888.00 2010-05-07 23:23:50.000 127 30781.99 94.68 43624.68 53385.54 2010-05-07 23:23:51.000 127 30781.99 94.68 43624.66 88888.00 2010-05-07 23:23:52.000 127 30782.00 94.67 43624.67 88888.00 2010-05-07 23:23:53.000 127 30781.95 94.69 43624.65 88888.00 2010-05-07 23:23:54.000 127 30781.96 94.71 43624.64 88888.00 2010-05-07 23:23:55.000 127 30781.93 94.72 43624.65 53385.52 2010-05-07 23:23:56.000 127 30781.96 94.73 43624.67 88888.00 2010-05-07 23:23:57.000 127 30781.95 94.73 43624.68 88888.00 2010-05-07 23:23:58.000 127 30781.91 94.75 43624.69 88888.00 2010-05-07 23:23:59.000 127 30781.90 94.77 43624.68 88888.00 2010-05-07 23:24:00.000 127 30781.87 94.83 43624.68 53385.47 2010-05-07 23:24:01.000 127 30781.90 94.85 43624.66 88888.00 2010-05-07 23:24:02.000 127 30781.90 94.87 43624.68 88888.00 2010-05-07 23:24:03.000 127 30781.87 94.87 43624.69 88888.00 2010-05-07 23:24:04.000 127 30781.88 94.87 43624.67 88888.00 2010-05-07 23:24:05.000 127 30781.89 94.90 43624.64 53385.47 2010-05-07 23:24:06.000 127 30781.89 94.92 43624.67 88888.00 2010-05-07 23:24:07.000 127 30781.81 94.87 43624.75 88888.00 2010-05-07 23:24:08.000 127 30781.87 94.93 43624.75 88888.00 2010-05-07 23:24:09.000 127 30781.89 94.95 43624.69 88888.00 2010-05-07 23:24:10.000 127 30781.90 94.95 43624.64 53385.52 2010-05-07 23:24:11.000 127 30781.90 94.97 43624.62 88888.00 2010-05-07 23:24:12.000 127 30781.93 94.97 43624.64 88888.00 2010-05-07 23:24:13.000 127 30781.92 94.94 43624.68 88888.00 2010-05-07 23:24:14.000 127 30781.93 94.96 43624.68 88888.00 2010-05-07 23:24:15.000 127 30781.92 94.95 43624.64 53385.47 2010-05-07 23:24:16.000 127 30781.89 94.88 43624.63 88888.00 2010-05-07 23:24:17.000 127 30781.93 94.84 43624.60 88888.00 2010-05-07 23:24:18.000 127 30781.91 94.85 43624.56 88888.00 2010-05-07 23:24:19.000 127 30781.91 94.86 43624.57 88888.00 2010-05-07 23:24:20.000 127 30781.97 94.86 43624.62 53385.45 2010-05-07 23:24:21.000 127 30781.99 94.85 43624.59 88888.00 2010-05-07 23:24:22.000 127 30781.98 94.85 43624.60 88888.00 2010-05-07 23:24:23.000 127 30782.00 94.87 43624.66 88888.00 2010-05-07 23:24:24.000 127 30782.01 94.91 43624.73 88888.00 2010-05-07 23:24:25.000 127 30781.99 94.88 43624.70 53385.48 2010-05-07 23:24:26.000 127 30781.99 94.80 43624.65 88888.00 2010-05-07 23:24:27.000 127 30781.98 94.80 43624.65 88888.00 2010-05-07 23:24:28.000 127 30781.99 94.81 43624.67 88888.00 2010-05-07 23:24:29.000 127 30781.96 94.83 43624.67 88888.00 2010-05-07 23:24:30.000 127 30781.96 94.84 43624.62 53385.50 2010-05-07 23:24:31.000 127 30782.01 94.83 43624.64 88888.00 2010-05-07 23:24:32.000 127 30782.00 94.83 43624.67 88888.00 2010-05-07 23:24:33.000 127 30781.95 94.84 43624.67 88888.00 2010-05-07 23:24:34.000 127 30781.90 94.88 43624.66 88888.00 2010-05-07 23:24:35.000 127 30781.91 94.85 43624.65 53385.48 2010-05-07 23:24:36.000 127 30781.92 94.87 43624.61 88888.00 2010-05-07 23:24:37.000 127 30781.89 94.90 43624.61 88888.00 2010-05-07 23:24:38.000 127 30781.89 94.89 43624.61 88888.00 2010-05-07 23:24:39.000 127 30781.87 94.88 43624.60 88888.00 2010-05-07 23:24:40.000 127 30781.88 94.89 43624.54 53385.42 2010-05-07 23:24:41.000 127 30781.84 94.87 43624.53 88888.00 2010-05-07 23:24:42.000 127 30781.81 94.88 43624.57 88888.00 2010-05-07 23:24:43.000 127 30781.79 94.89 43624.59 88888.00 2010-05-07 23:24:44.000 127 30781.78 94.91 43624.57 88888.00 2010-05-07 23:24:45.000 127 30781.77 94.96 43624.63 53385.39 2010-05-07 23:24:46.000 127 30781.74 94.98 43624.59 88888.00 2010-05-07 23:24:47.000 127 30781.72 94.99 43624.57 88888.00 2010-05-07 23:24:48.000 127 30781.71 94.96 43624.53 88888.00 2010-05-07 23:24:49.000 127 30781.69 94.98 43624.54 88888.00 2010-05-07 23:24:50.000 127 30781.68 95.01 43624.54 53385.29 2010-05-07 23:24:51.000 127 30781.69 95.01 43624.52 88888.00 2010-05-07 23:24:52.000 127 30781.70 94.97 43624.53 88888.00 2010-05-07 23:24:53.000 127 30781.70 94.92 43624.55 88888.00 2010-05-07 23:24:54.000 127 30781.67 94.93 43624.55 88888.00 2010-05-07 23:24:55.000 127 30781.64 94.93 43624.51 53385.24 2010-05-07 23:24:56.000 127 30781.64 94.91 43624.52 88888.00 2010-05-07 23:24:57.000 127 30781.63 94.93 43624.53 88888.00 2010-05-07 23:24:58.000 127 30781.65 94.96 43624.51 88888.00 2010-05-07 23:24:59.000 127 30781.66 94.95 43624.50 88888.00 2010-05-07 23:25:00.000 127 30781.69 94.94 43624.55 53385.27 2010-05-07 23:25:01.000 127 30781.68 94.97 43624.59 88888.00 2010-05-07 23:25:02.000 127 30781.68 94.97 43624.57 88888.00 2010-05-07 23:25:03.000 127 30781.69 94.98 43624.59 88888.00 2010-05-07 23:25:04.000 127 30781.73 94.99 43624.61 88888.00 2010-05-07 23:25:05.000 127 30781.74 94.97 43624.60 53385.28 2010-05-07 23:25:06.000 127 30781.76 94.97 43624.62 88888.00 2010-05-07 23:25:07.000 127 30781.75 94.97 43624.62 88888.00 2010-05-07 23:25:08.000 127 30781.75 95.00 43624.63 88888.00 2010-05-07 23:25:09.000 127 30781.72 94.92 43624.64 88888.00 2010-05-07 23:25:10.000 127 30781.71 94.88 43624.68 53385.30 2010-05-07 23:25:11.000 127 30781.73 94.86 43624.69 88888.00 2010-05-07 23:25:12.000 127 30781.76 94.84 43624.65 88888.00 2010-05-07 23:25:13.000 127 30781.77 94.81 43624.61 88888.00 2010-05-07 23:25:14.000 127 30781.75 94.85 43624.61 88888.00 2010-05-07 23:25:15.000 127 30781.76 94.87 43624.62 53385.31 2010-05-07 23:25:16.000 127 30781.78 94.86 43624.60 88888.00 2010-05-07 23:25:17.000 127 30781.76 94.85 43624.59 88888.00 2010-05-07 23:25:18.000 127 30781.74 94.84 43624.59 88888.00 2010-05-07 23:25:19.000 127 30781.74 94.91 43624.60 88888.00 2010-05-07 23:25:20.000 127 30781.78 94.92 43624.62 53385.33 2010-05-07 23:25:21.000 127 30781.85 94.93 43624.48 88888.00 2010-05-07 23:25:22.000 127 30781.77 94.86 43624.55 88888.00 2010-05-07 23:25:23.000 127 30781.76 94.89 43624.61 88888.00 2010-05-07 23:25:24.000 127 30781.77 94.92 43624.60 88888.00 2010-05-07 23:25:25.000 127 30781.74 94.89 43624.58 53385.33 2010-05-07 23:25:26.000 127 30781.72 94.91 43624.58 88888.00 2010-05-07 23:25:27.000 127 30781.69 94.94 43624.61 88888.00 2010-05-07 23:25:28.000 127 30781.69 94.94 43624.59 88888.00 2010-05-07 23:25:29.000 127 30781.65 94.96 43624.58 88888.00 2010-05-07 23:25:30.000 127 30781.66 94.96 43624.55 53385.29 2010-05-07 23:25:31.000 127 30781.65 94.99 43624.56 88888.00 2010-05-07 23:25:32.000 127 30781.67 95.03 43624.57 88888.00 2010-05-07 23:25:33.000 127 30781.66 95.09 43624.56 88888.00 2010-05-07 23:25:34.000 127 30781.65 95.12 43624.59 88888.00 2010-05-07 23:25:35.000 127 30781.61 95.10 43624.58 53385.28 2010-05-07 23:25:36.000 127 30781.59 95.09 43624.57 88888.00 2010-05-07 23:25:37.000 127 30781.57 95.13 43624.54 88888.00 2010-05-07 23:25:38.000 127 30781.56 95.13 43624.56 88888.00 2010-05-07 23:25:39.000 127 30781.56 95.16 43624.59 88888.00 2010-05-07 23:25:40.000 127 30781.57 95.21 43624.60 53385.23 2010-05-07 23:25:41.000 127 30781.57 95.26 43624.56 88888.00 2010-05-07 23:25:42.000 127 30781.56 95.28 43624.54 88888.00 2010-05-07 23:25:43.000 127 30781.53 95.32 43624.56 88888.00 2010-05-07 23:25:44.000 127 30781.54 95.34 43624.57 88888.00 2010-05-07 23:25:45.000 127 30781.55 95.32 43624.55 53385.23 2010-05-07 23:25:46.000 127 30781.52 95.26 43624.58 88888.00 2010-05-07 23:25:47.000 127 30781.51 95.29 43624.56 88888.00 2010-05-07 23:25:48.000 127 30781.53 95.30 43624.56 88888.00 2010-05-07 23:25:49.000 127 30781.50 95.34 43624.56 88888.00 2010-05-07 23:25:50.000 127 30781.48 95.36 43624.54 53385.20 2010-05-07 23:25:51.000 127 30781.56 95.43 43624.40 88888.00 2010-05-07 23:25:52.000 127 30781.48 95.36 43624.47 88888.00 2010-05-07 23:25:53.000 127 30781.46 95.34 43624.54 88888.00 2010-05-07 23:25:54.000 127 30781.50 95.37 43624.57 88888.00 2010-05-07 23:25:55.000 127 30781.48 95.36 43624.54 53385.15 2010-05-07 23:25:56.000 127 30781.51 95.37 43624.53 88888.00 2010-05-07 23:25:57.000 127 30781.53 95.40 43624.52 88888.00 2010-05-07 23:25:58.000 127 30781.49 95.36 43624.55 88888.00 2010-05-07 23:25:59.000 127 30781.50 95.35 43624.55 88888.00 2010-05-07 23:26:00.000 127 30781.56 95.36 43624.53 53385.20 2010-05-07 23:26:01.000 127 30781.55 95.37 43624.49 88888.00 2010-05-07 23:26:02.000 127 30781.53 95.33 43624.55 88888.00 2010-05-07 23:26:03.000 127 30781.57 95.33 43624.59 88888.00 2010-05-07 23:26:04.000 127 30781.57 95.31 43624.56 88888.00 2010-05-07 23:26:05.000 127 30781.64 95.39 43624.42 53385.22 2010-05-07 23:26:06.000 127 30781.55 95.32 43624.44 88888.00 2010-05-07 23:26:07.000 127 30781.55 95.31 43624.54 88888.00 2010-05-07 23:26:08.000 127 30781.56 95.37 43624.57 88888.00 2010-05-07 23:26:09.000 127 30781.59 95.43 43624.56 88888.00 2010-05-07 23:26:10.000 127 30781.58 95.40 43624.55 53385.22 2010-05-07 23:26:11.000 127 30781.58 95.40 43624.55 88888.00 2010-05-07 23:26:12.000 127 30781.60 95.42 43624.55 88888.00 2010-05-07 23:26:13.000 127 30781.56 95.42 43624.52 88888.00 2010-05-07 23:26:14.000 127 30781.58 95.39 43624.55 88888.00 2010-05-07 23:26:15.000 127 30781.58 95.40 43624.57 53385.23 2010-05-07 23:26:16.000 127 30781.57 95.40 43624.55 88888.00 2010-05-07 23:26:17.000 127 30781.58 95.41 43624.55 88888.00 2010-05-07 23:26:18.000 127 30781.57 95.39 43624.54 88888.00 2010-05-07 23:26:19.000 127 30781.55 95.42 43624.55 88888.00 2010-05-07 23:26:20.000 127 30781.53 95.36 43624.55 53385.23 2010-05-07 23:26:21.000 127 30781.50 95.37 43624.52 88888.00 2010-05-07 23:26:22.000 127 30781.51 95.44 43624.51 88888.00 2010-05-07 23:26:23.000 127 30781.53 95.48 43624.52 88888.00 2010-05-07 23:26:24.000 127 30781.51 95.46 43624.50 88888.00 2010-05-07 23:26:25.000 127 30781.54 95.48 43624.52 53385.21 2010-05-07 23:26:26.000 127 30781.56 95.50 43624.51 88888.00 2010-05-07 23:26:27.000 127 30781.54 95.51 43624.54 88888.00 2010-05-07 23:26:28.000 127 30781.53 95.55 43624.53 88888.00 2010-05-07 23:26:29.000 127 30781.49 95.60 43624.53 88888.00 2010-05-07 23:26:30.000 127 30781.50 95.60 43624.58 53385.21 2010-05-07 23:26:31.000 127 30781.52 95.57 43624.56 88888.00 2010-05-07 23:26:32.000 127 30781.55 95.58 43624.50 88888.00 2010-05-07 23:26:33.000 127 30781.54 95.59 43624.58 88888.00 2010-05-07 23:26:34.000 127 30781.58 95.61 43624.61 88888.00 2010-05-07 23:26:35.000 127 30781.56 95.62 43624.63 53385.23 2010-05-07 23:26:36.000 127 30781.53 95.63 43624.60 88888.00 2010-05-07 23:26:37.000 127 30781.53 95.62 43624.57 88888.00 2010-05-07 23:26:38.000 127 30781.56 95.62 43624.53 88888.00 2010-05-07 23:26:39.000 127 30781.54 95.64 43624.53 88888.00 2010-05-07 23:26:40.000 127 30781.54 95.68 43624.58 53385.26 2010-05-07 23:26:41.000 127 30781.54 95.70 43624.57 88888.00 2010-05-07 23:26:42.000 127 30781.55 95.70 43624.56 88888.00 2010-05-07 23:26:43.000 127 30781.55 95.70 43624.63 88888.00 2010-05-07 23:26:44.000 127 30781.54 95.72 43624.63 88888.00 2010-05-07 23:26:45.000 127 30781.51 95.67 43624.61 53385.22 2010-05-07 23:26:46.000 127 30781.45 95.64 43624.74 88888.00 2010-05-07 23:26:47.000 127 30781.58 95.71 43624.64 88888.00 2010-05-07 23:26:48.000 127 30781.59 95.73 43624.59 88888.00 2010-05-07 23:26:49.000 127 30781.58 95.70 43624.57 88888.00 2010-05-07 23:26:50.000 127 30781.55 95.71 43624.54 53385.26 2010-05-07 23:26:51.000 127 30781.55 95.73 43624.56 88888.00 2010-05-07 23:26:52.000 127 30781.55 95.78 43624.58 88888.00 2010-05-07 23:26:53.000 127 30781.55 95.80 43624.60 88888.00 2010-05-07 23:26:54.000 127 30781.55 95.79 43624.53 88888.00 2010-05-07 23:26:55.000 127 30781.54 95.79 43624.56 53385.23 2010-05-07 23:26:56.000 127 30781.56 95.77 43624.54 88888.00 2010-05-07 23:26:57.000 127 30781.54 95.76 43624.52 88888.00 2010-05-07 23:26:58.000 127 30781.56 95.79 43624.58 88888.00 2010-05-07 23:26:59.000 127 30781.54 95.82 43624.59 88888.00 2010-05-07 23:27:00.000 127 30781.53 95.82 43624.57 53385.18 2010-05-07 23:27:01.000 127 30781.53 95.82 43624.59 88888.00 2010-05-07 23:27:02.000 127 30781.53 95.84 43624.61 88888.00 2010-05-07 23:27:03.000 127 30781.51 95.80 43624.61 88888.00 2010-05-07 23:27:04.000 127 30781.51 95.77 43624.59 88888.00 2010-05-07 23:27:05.000 127 30781.52 95.79 43624.59 53385.20 2010-05-07 23:27:06.000 127 30781.52 95.80 43624.55 88888.00 2010-05-07 23:27:07.000 127 30781.53 95.82 43624.55 88888.00 2010-05-07 23:27:08.000 127 30781.53 95.84 43624.60 88888.00 2010-05-07 23:27:09.000 127 30781.52 95.84 43624.62 88888.00 2010-05-07 23:27:10.000 127 30781.56 95.85 43624.58 53385.21 2010-05-07 23:27:11.000 127 30781.56 95.85 43624.57 88888.00 2010-05-07 23:27:12.000 127 30781.57 95.85 43624.62 88888.00 2010-05-07 23:27:13.000 127 30781.54 95.85 43624.61 88888.00 2010-05-07 23:27:14.000 127 30781.48 95.88 43624.67 88888.00 2010-05-07 23:27:15.000 127 30781.43 95.81 43624.71 53385.19 2010-05-07 23:27:16.000 127 30781.45 95.85 43624.72 88888.00 2010-05-07 23:27:17.000 127 30781.52 95.88 43624.61 88888.00 2010-05-07 23:27:18.000 127 30781.51 95.87 43624.58 88888.00 2010-05-07 23:27:19.000 127 30781.50 95.88 43624.60 88888.00 2010-05-07 23:27:20.000 127 30781.53 95.88 43624.62 53385.22 2010-05-07 23:27:21.000 127 30781.55 95.87 43624.65 88888.00 2010-05-07 23:27:22.000 127 30781.55 95.88 43624.68 88888.00 2010-05-07 23:27:23.000 127 30781.52 95.85 43624.64 88888.00 2010-05-07 23:27:24.000 127 30781.52 95.85 43624.62 88888.00 2010-05-07 23:27:25.000 127 30781.51 95.92 43624.64 53385.21 2010-05-07 23:27:26.000 127 30781.55 95.91 43624.57 88888.00 2010-05-07 23:27:27.000 127 30781.50 95.86 43624.56 88888.00 2010-05-07 23:27:28.000 127 30781.53 95.84 43624.59 88888.00 2010-05-07 23:27:29.000 127 30781.55 95.86 43624.63 88888.00 2010-05-07 23:27:30.000 127 30781.54 95.91 43624.64 53385.20 2010-05-07 23:27:31.000 127 30781.54 95.89 43624.60 88888.00 2010-05-07 23:27:32.000 127 30781.51 95.86 43624.62 88888.00 2010-05-07 23:27:33.000 127 30781.49 95.89 43624.64 88888.00 2010-05-07 23:27:34.000 127 30781.51 95.88 43624.65 88888.00 2010-05-07 23:27:35.000 127 30781.50 95.86 43624.63 53385.23 2010-05-07 23:27:36.000 127 30781.49 95.84 43624.62 88888.00 2010-05-07 23:27:37.000 127 30781.50 95.84 43624.66 88888.00 2010-05-07 23:27:38.000 127 30781.50 95.89 43624.66 88888.00 2010-05-07 23:27:39.000 127 30781.49 95.87 43624.62 88888.00 2010-05-07 23:27:40.000 127 30781.49 95.86 43624.57 53385.19 2010-05-07 23:27:41.000 127 30781.50 95.85 43624.54 88888.00 2010-05-07 23:27:42.000 127 30781.51 95.85 43624.55 88888.00 2010-05-07 23:27:43.000 127 30781.47 95.90 43624.64 88888.00 2010-05-07 23:27:44.000 127 30781.48 95.89 43624.61 88888.00 2010-05-07 23:27:45.000 127 30781.48 95.86 43624.60 53385.21 2010-05-07 23:27:46.000 127 30781.47 95.84 43624.63 88888.00 2010-05-07 23:27:47.000 127 30781.46 95.85 43624.62 88888.00 2010-05-07 23:27:48.000 127 30781.46 95.85 43624.60 88888.00 2010-05-07 23:27:49.000 127 30781.48 95.88 43624.61 88888.00 2010-05-07 23:27:50.000 127 30781.46 95.91 43624.61 53385.16 2010-05-07 23:27:51.000 127 30781.45 95.88 43624.60 88888.00 2010-05-07 23:27:52.000 127 30781.46 95.89 43624.59 88888.00 2010-05-07 23:27:53.000 127 30781.45 95.88 43624.58 88888.00 2010-05-07 23:27:54.000 127 30781.45 95.90 43624.59 88888.00 2010-05-07 23:27:55.000 127 30781.46 95.87 43624.61 53385.15 2010-05-07 23:27:56.000 127 30781.47 95.88 43624.63 88888.00 2010-05-07 23:27:57.000 127 30781.46 95.89 43624.59 88888.00 2010-05-07 23:27:58.000 127 30781.48 95.87 43624.54 88888.00 2010-05-07 23:27:59.000 127 30781.47 95.88 43624.59 88888.00 2010-05-07 23:28:00.000 127 30781.47 95.88 43624.61 53385.16 2010-05-07 23:28:01.000 127 30781.47 95.89 43624.57 88888.00 2010-05-07 23:28:02.000 127 30781.47 95.92 43624.59 88888.00 2010-05-07 23:28:03.000 127 30781.47 95.94 43624.63 88888.00 2010-05-07 23:28:04.000 127 30781.44 95.94 43624.61 88888.00 2010-05-07 23:28:05.000 127 30781.49 95.89 43624.57 53385.18 2010-05-07 23:28:06.000 127 30781.49 95.91 43624.56 88888.00 2010-05-07 23:28:07.000 127 30781.48 95.92 43624.60 88888.00 2010-05-07 23:28:08.000 127 30781.48 95.91 43624.61 88888.00 2010-05-07 23:28:09.000 127 30781.48 95.93 43624.61 88888.00 2010-05-07 23:28:10.000 127 30781.49 95.94 43624.60 53385.16 2010-05-07 23:28:11.000 127 30781.50 95.93 43624.60 88888.00 2010-05-07 23:28:12.000 127 30781.51 95.92 43624.61 88888.00 2010-05-07 23:28:13.000 127 30781.47 95.91 43624.66 88888.00 2010-05-07 23:28:14.000 127 30781.49 95.90 43624.66 88888.00 2010-05-07 23:28:15.000 127 30781.54 95.94 43624.65 53385.20 2010-05-07 23:28:16.000 127 30781.58 95.93 43624.62 88888.00 2010-05-07 23:28:17.000 127 30781.58 95.93 43624.66 88888.00 2010-05-07 23:28:18.000 127 30781.59 95.92 43624.66 88888.00 2010-05-07 23:28:19.000 127 30781.60 95.90 43624.67 88888.00 2010-05-07 23:28:20.000 127 30781.58 95.89 43624.66 53385.23 2010-05-07 23:28:21.000 127 30781.57 95.87 43624.64 88888.00 2010-05-07 23:28:22.000 127 30781.62 95.90 43624.64 88888.00 2010-05-07 23:28:23.000 127 30781.65 95.89 43624.65 88888.00 2010-05-07 23:28:24.000 127 30781.67 95.92 43624.65 88888.00 2010-05-07 23:28:25.000 127 30781.67 95.96 43624.65 53385.28 2010-05-07 23:28:26.000 127 30781.66 95.94 43624.65 88888.00 2010-05-07 23:28:27.000 127 30781.66 95.94 43624.66 88888.00 2010-05-07 23:28:28.000 127 30781.65 95.92 43624.65 88888.00 2010-05-07 23:28:29.000 127 30781.64 95.94 43624.66 88888.00 2010-05-07 23:28:30.000 127 30781.66 95.98 43624.67 53385.28 2010-05-07 23:28:31.000 127 30781.64 95.98 43624.65 88888.00 2010-05-07 23:28:32.000 127 30781.66 95.98 43624.68 88888.00 2010-05-07 23:28:33.000 127 30781.63 95.98 43624.68 88888.00 2010-05-07 23:28:34.000 127 30781.60 95.98 43624.68 88888.00 2010-05-07 23:28:35.000 127 30781.58 96.00 43624.71 53385.35 2010-05-07 23:28:36.000 127 30781.61 95.95 43624.66 88888.00 2010-05-07 23:28:37.000 127 30781.62 95.96 43624.68 88888.00 2010-05-07 23:28:38.000 127 30781.63 95.97 43624.69 88888.00 2010-05-07 23:28:39.000 127 30781.62 96.02 43624.67 88888.00 2010-05-07 23:28:40.000 127 30781.63 96.05 43624.66 53385.30 2010-05-07 23:28:41.000 127 30781.60 96.03 43624.68 88888.00 2010-05-07 23:28:42.000 127 30781.59 96.06 43624.71 88888.00 2010-05-07 23:28:43.000 127 30781.61 96.04 43624.74 88888.00 2010-05-07 23:28:44.000 127 30781.64 96.05 43624.73 88888.00 2010-05-07 23:28:45.000 127 30781.61 96.05 43624.64 53385.29 2010-05-07 23:28:46.000 127 30781.60 96.08 43624.63 88888.00 2010-05-07 23:28:47.000 127 30781.63 96.07 43624.65 88888.00 2010-05-07 23:28:48.000 127 30781.60 96.05 43624.65 88888.00 2010-05-07 23:28:49.000 127 30781.59 96.07 43624.63 88888.00 2010-05-07 23:28:50.000 127 30781.58 96.06 43624.62 53385.30 2010-05-07 23:28:51.000 127 30781.55 96.08 43624.58 88888.00 2010-05-07 23:28:52.000 127 30781.57 96.11 43624.58 88888.00 2010-05-07 23:28:53.000 127 30781.58 96.13 43624.60 88888.00 2010-05-07 23:28:54.000 127 30781.58 96.18 43624.63 88888.00 2010-05-07 23:28:55.000 127 30781.60 96.19 43624.64 53385.29 2010-05-07 23:28:56.000 127 30781.61 96.19 43624.67 88888.00 2010-05-07 23:28:57.000 127 30781.61 96.19 43624.67 88888.00 2010-05-07 23:28:58.000 127 30781.61 96.19 43624.71 88888.00 2010-05-07 23:28:59.000 127 30781.58 96.20 43624.72 88888.00 2010-05-07 23:29:00.000 127 30781.59 96.19 43624.70 53385.30 2010-05-07 23:29:01.000 127 30781.56 96.18 43624.67 88888.00 2010-05-07 23:29:02.000 127 30781.53 96.15 43624.68 88888.00 2010-05-07 23:29:03.000 127 30781.53 96.15 43624.66 88888.00 2010-05-07 23:29:04.000 127 30781.61 96.18 43624.71 88888.00 2010-05-07 23:29:05.000 127 30781.61 96.17 43624.71 53385.27 2010-05-07 23:29:06.000 127 30781.57 96.17 43624.70 88888.00 2010-05-07 23:29:07.000 127 30781.55 96.16 43624.71 88888.00 2010-05-07 23:29:08.000 127 30781.60 96.19 43624.65 88888.00 2010-05-07 23:29:09.000 127 30781.61 96.24 43624.67 88888.00 2010-05-07 23:29:10.000 127 30781.59 96.25 43624.68 53385.30 2010-05-07 23:29:11.000 127 30781.62 96.26 43624.65 88888.00 2010-05-07 23:29:12.000 127 30781.61 96.27 43624.65 88888.00 2010-05-07 23:29:13.000 127 30781.60 96.27 43624.68 88888.00 2010-05-07 23:29:14.000 127 30781.58 96.22 43624.67 88888.00 2010-05-07 23:29:15.000 127 30781.58 96.23 43624.66 53385.28 2010-05-07 23:29:16.000 127 30781.59 96.27 43624.65 88888.00 2010-05-07 23:29:17.000 127 30781.58 96.25 43624.61 88888.00 2010-05-07 23:29:18.000 127 30781.63 96.25 43624.65 88888.00 2010-05-07 23:29:19.000 127 30781.66 96.26 43624.64 88888.00 2010-05-07 23:29:20.000 127 30781.62 96.25 43624.61 53385.27 2010-05-07 23:29:21.000 127 30781.59 96.19 43624.63 88888.00 2010-05-07 23:29:22.000 127 30781.60 96.16 43624.63 88888.00 2010-05-07 23:29:23.000 127 30781.58 96.18 43624.65 88888.00 2010-05-07 23:29:24.000 127 30781.61 96.19 43624.64 88888.00 2010-05-07 23:29:25.000 127 30781.61 96.17 43624.55 53385.28 2010-05-07 23:29:26.000 127 30781.62 96.17 43624.58 88888.00 2010-05-07 23:29:27.000 127 30781.66 96.16 43624.62 88888.00 2010-05-07 23:29:28.000 127 30781.68 96.15 43624.61 88888.00 2010-05-07 23:29:29.000 127 30781.64 96.14 43624.64 88888.00 2010-05-07 23:29:30.000 127 30781.62 96.15 43624.62 53385.28 2010-05-07 23:29:31.000 127 30781.63 96.17 43624.65 88888.00 2010-05-07 23:29:32.000 127 30781.62 96.19 43624.65 88888.00 2010-05-07 23:29:33.000 127 30781.65 96.25 43624.67 88888.00 2010-05-07 23:29:34.000 127 30781.66 96.24 43624.63 88888.00 2010-05-07 23:29:35.000 127 30781.65 96.23 43624.63 53385.30 2010-05-07 23:29:36.000 127 30781.67 96.23 43624.62 88888.00 2010-05-07 23:29:37.000 127 30781.68 96.23 43624.64 88888.00 2010-05-07 23:29:38.000 127 30781.66 96.20 43624.68 88888.00 2010-05-07 23:29:39.000 127 30781.63 96.22 43624.69 88888.00 2010-05-07 23:29:40.000 127 30781.63 96.26 43624.65 53385.30 2010-05-07 23:29:41.000 127 30781.63 96.26 43624.66 88888.00 2010-05-07 23:29:42.000 127 30781.65 96.24 43624.67 88888.00 2010-05-07 23:29:43.000 127 30781.67 96.27 43624.68 88888.00 2010-05-07 23:29:44.000 127 30781.68 96.22 43624.63 88888.00 2010-05-07 23:29:45.000 127 30781.69 96.23 43624.62 53385.32 2010-05-07 23:29:46.000 127 30781.67 96.26 43624.67 88888.00 2010-05-07 23:29:47.000 127 30781.68 96.28 43624.73 88888.00 2010-05-07 23:29:48.000 127 30781.68 96.29 43624.75 88888.00 2010-05-07 23:29:49.000 127 30781.69 96.29 43624.72 88888.00 2010-05-07 23:29:50.000 127 30781.72 96.27 43624.71 53385.33 2010-05-07 23:29:51.000 127 30781.70 96.30 43624.73 88888.00 2010-05-07 23:29:52.000 127 30781.70 96.30 43624.74 88888.00 2010-05-07 23:29:53.000 127 30781.73 96.32 43624.75 88888.00 2010-05-07 23:29:54.000 127 30781.71 96.32 43624.72 88888.00 2010-05-07 23:29:55.000 127 30781.68 96.31 43624.67 53385.34 2010-05-07 23:29:56.000 127 30781.67 96.28 43624.66 88888.00 2010-05-07 23:29:57.000 127 30781.73 96.28 43624.67 88888.00 2010-05-07 23:29:58.000 127 30781.74 96.31 43624.73 88888.00 2010-05-07 23:29:59.000 127 30781.77 96.26 43624.72 88888.00 2010-05-07 23:30:00.000 127 30781.77 96.28 43624.72 53385.39 2010-05-07 23:30:01.000 127 30781.73 96.31 43624.74 88888.00 2010-05-07 23:30:02.000 127 30781.73 96.29 43624.73 88888.00 2010-05-07 23:30:03.000 127 30781.77 96.33 43624.77 88888.00 2010-05-07 23:30:04.000 127 30781.76 96.32 43624.75 88888.00 2010-05-07 23:30:05.000 127 30781.73 96.31 43624.72 53385.40 2010-05-07 23:30:06.000 127 30781.74 96.32 43624.69 88888.00 2010-05-07 23:30:07.000 127 30781.72 96.31 43624.67 88888.00 2010-05-07 23:30:08.000 127 30781.72 96.37 43624.66 88888.00 2010-05-07 23:30:09.000 127 30781.77 96.39 43624.67 88888.00 2010-05-07 23:30:10.000 127 30781.75 96.41 43624.65 53385.41 2010-05-07 23:30:11.000 127 30781.73 96.46 43624.68 88888.00 2010-05-07 23:30:12.000 127 30781.73 96.41 43624.69 88888.00 2010-05-07 23:30:13.000 127 30781.69 96.40 43624.65 88888.00 2010-05-07 23:30:14.000 127 30781.69 96.36 43624.61 88888.00 2010-05-07 23:30:15.000 127 30781.72 96.39 43624.61 53385.40 2010-05-07 23:30:16.000 127 30781.76 96.44 43624.61 88888.00 2010-05-07 23:30:17.000 127 30781.77 96.44 43624.46 88888.00 2010-05-07 23:30:18.000 127 30781.72 96.40 43624.57 88888.00 2010-05-07 23:30:19.000 127 30781.71 96.43 43624.62 88888.00 2010-05-07 23:30:20.000 127 30781.72 96.41 43624.61 53385.29 2010-05-07 23:30:21.000 127 30781.71 96.39 43624.63 88888.00 2010-05-07 23:30:22.000 127 30781.65 96.39 43624.59 88888.00 2010-05-07 23:30:23.000 127 30781.65 96.39 43624.60 88888.00 2010-05-07 23:30:24.000 127 30781.64 96.44 43624.66 88888.00 2010-05-07 23:30:25.000 127 30781.64 96.44 43624.67 53385.37 2010-05-07 23:30:26.000 127 30781.65 96.45 43624.65 88888.00 2010-05-07 23:30:27.000 127 30781.67 96.44 43624.67 88888.00 2010-05-07 23:30:28.000 127 30781.68 96.44 43624.66 88888.00 2010-05-07 23:30:29.000 127 30781.68 96.49 43624.69 88888.00 2010-05-07 23:30:30.000 127 30781.68 96.46 43624.69 53385.35 2010-05-07 23:30:31.000 127 30781.70 96.45 43624.68 88888.00 2010-05-07 23:30:32.000 127 30781.69 96.49 43624.69 88888.00 2010-05-07 23:30:33.000 127 30781.66 96.51 43624.73 88888.00 2010-05-07 23:30:34.000 127 30781.66 96.51 43624.71 88888.00 2010-05-07 23:30:35.000 127 30781.67 96.47 43624.67 53385.38 2010-05-07 23:30:36.000 127 30781.67 96.48 43624.64 88888.00 2010-05-07 23:30:37.000 127 30781.65 96.54 43624.63 88888.00 2010-05-07 23:30:38.000 127 30781.64 96.55 43624.64 88888.00 2010-05-07 23:30:39.000 127 30781.63 96.58 43624.61 88888.00 2010-05-07 23:30:40.000 127 30781.64 96.56 43624.61 53385.32 2010-05-07 23:30:41.000 127 30781.61 96.54 43624.63 88888.00 2010-05-07 23:30:42.000 127 30781.62 96.55 43624.60 88888.00 2010-05-07 23:30:43.000 127 30781.62 96.52 43624.60 88888.00 2010-05-07 23:30:44.000 127 30781.63 96.54 43624.60 88888.00 2010-05-07 23:30:45.000 127 30781.66 96.54 43624.61 53385.33 2010-05-07 23:30:46.000 127 30781.62 96.56 43624.59 88888.00 2010-05-07 23:30:47.000 127 30781.58 96.52 43624.64 88888.00 2010-05-07 23:30:48.000 127 30781.54 96.55 43624.65 88888.00 2010-05-07 23:30:49.000 127 30781.58 96.54 43624.68 88888.00 2010-05-07 23:30:50.000 127 30781.58 96.54 43624.68 53385.31 2010-05-07 23:30:51.000 127 30781.56 96.56 43624.60 88888.00 2010-05-07 23:30:52.000 127 30781.54 96.57 43624.57 88888.00 2010-05-07 23:30:53.000 127 30781.53 96.54 43624.59 88888.00 2010-05-07 23:30:54.000 127 30781.53 96.52 43624.59 88888.00 2010-05-07 23:30:55.000 127 30781.52 96.51 43624.55 53385.25 2010-05-07 23:30:56.000 127 30781.53 96.52 43624.55 88888.00 2010-05-07 23:30:57.000 127 30781.53 96.51 43624.55 88888.00 2010-05-07 23:30:58.000 127 30781.53 96.52 43624.53 88888.00 2010-05-07 23:30:59.000 127 30781.52 96.54 43624.55 88888.00 2010-05-07 23:31:00.000 127 30781.51 96.57 43624.61 53385.21 2010-05-07 23:31:01.000 127 30781.48 96.58 43624.60 88888.00 2010-05-07 23:31:02.000 127 30781.47 96.56 43624.60 88888.00 2010-05-07 23:31:03.000 127 30781.46 96.59 43624.59 88888.00 2010-05-07 23:31:04.000 127 30781.46 96.59 43624.60 88888.00 2010-05-07 23:31:05.000 127 30781.45 96.59 43624.63 53385.19 2010-05-07 23:31:06.000 127 30781.42 96.58 43624.60 88888.00 2010-05-07 23:31:07.000 127 30781.43 96.58 43624.57 88888.00 2010-05-07 23:31:08.000 127 30781.47 96.61 43624.66 88888.00 2010-05-07 23:31:09.000 127 30781.50 96.60 43624.60 88888.00 2010-05-07 23:31:10.000 127 30781.48 96.55 43624.56 53385.18 2010-05-07 23:31:11.000 127 30781.46 96.54 43624.58 88888.00 2010-05-07 23:31:12.000 127 30781.46 96.53 43624.58 88888.00 2010-05-07 23:31:13.000 127 30781.45 96.55 43624.57 88888.00 2010-05-07 23:31:14.000 127 30781.46 96.53 43624.56 88888.00 2010-05-07 23:31:15.000 127 30781.48 96.54 43624.51 53385.19 2010-05-07 23:31:16.000 127 30781.46 96.57 43624.55 88888.00 2010-05-07 23:31:17.000 127 30781.45 96.55 43624.55 88888.00 2010-05-07 23:31:18.000 127 30781.46 96.53 43624.52 88888.00 2010-05-07 23:31:19.000 127 30781.50 96.53 43624.54 88888.00 2010-05-07 23:31:20.000 127 30781.49 96.51 43624.57 53385.18 2010-05-07 23:31:21.000 127 30781.48 96.54 43624.54 88888.00 2010-05-07 23:31:22.000 127 30781.46 96.53 43624.55 88888.00 2010-05-07 23:31:23.000 127 30781.46 96.51 43624.56 88888.00 2010-05-07 23:31:24.000 127 30781.46 96.52 43624.57 88888.00 2010-05-07 23:31:25.000 127 30781.48 96.50 43624.57 53385.16 2010-05-07 23:31:26.000 127 30781.44 96.52 43624.63 88888.00 2010-05-07 23:31:27.000 127 30781.37 96.49 43624.75 88888.00 2010-05-07 23:31:28.000 127 30781.47 96.51 43624.66 88888.00 2010-05-07 23:31:29.000 127 30781.47 96.55 43624.65 88888.00 2010-05-07 23:31:30.000 127 30781.44 96.57 43624.61 53385.25 2010-05-07 23:31:31.000 127 30781.45 96.52 43624.57 88888.00 2010-05-07 23:31:32.000 127 30781.45 96.52 43624.54 88888.00 2010-05-07 23:31:33.000 127 30781.43 96.56 43624.51 88888.00 2010-05-07 23:31:34.000 127 30781.43 96.59 43624.52 88888.00 2010-05-07 23:31:35.000 127 30781.41 96.62 43624.59 53385.19 2010-05-07 23:31:36.000 127 30781.41 96.63 43624.61 88888.00 2010-05-07 23:31:37.000 127 30781.40 96.60 43624.60 88888.00 2010-05-07 23:31:38.000 127 30781.41 96.60 43624.58 88888.00 2010-05-07 23:31:39.000 127 30781.43 96.65 43624.62 88888.00 2010-05-07 23:31:40.000 127 30781.47 96.72 43624.60 53385.16 2010-05-07 23:31:41.000 127 30781.44 96.73 43624.67 88888.00 2010-05-07 23:31:42.000 127 30781.40 96.70 43624.68 88888.00 2010-05-07 23:31:43.000 127 30781.38 96.72 43624.68 88888.00 2010-05-07 23:31:44.000 127 30781.38 96.72 43624.60 88888.00 2010-05-07 23:31:45.000 127 30781.39 96.70 43624.58 53385.18 2010-05-07 23:31:46.000 127 30781.40 96.72 43624.55 88888.00 2010-05-07 23:31:47.000 127 30781.39 96.79 43624.59 88888.00 2010-05-07 23:31:48.000 127 30781.36 96.76 43624.61 88888.00 2010-05-07 23:31:49.000 127 30781.37 96.75 43624.59 88888.00 2010-05-07 23:31:50.000 127 30781.36 96.73 43624.59 53385.13 2010-05-07 23:31:51.000 127 30781.38 96.73 43624.59 88888.00 2010-05-07 23:31:52.000 127 30781.36 96.73 43624.60 88888.00 2010-05-07 23:31:53.000 127 30781.34 96.71 43624.55 88888.00 2010-05-07 23:31:54.000 127 30781.34 96.67 43624.57 88888.00 2010-05-07 23:31:55.000 127 30781.33 96.66 43624.57 53385.12 2010-05-07 23:31:56.000 127 30781.28 96.67 43624.57 88888.00 2010-05-07 23:31:57.000 127 30781.31 96.69 43624.52 88888.00 2010-05-07 23:31:58.000 127 30781.32 96.69 43624.54 88888.00 2010-05-07 23:31:59.000 127 30781.31 96.70 43624.55 88888.00 2010-05-07 23:32:00.000 127 30781.30 96.71 43624.59 53385.08 2010-05-07 23:32:01.000 127 30781.30 96.69 43624.57 88888.00 2010-05-07 23:32:02.000 127 30781.28 96.67 43624.54 88888.00 2010-05-07 23:32:03.000 127 30781.28 96.67 43624.54 88888.00 2010-05-07 23:32:04.000 127 30781.26 96.64 43624.55 88888.00 2010-05-07 23:32:05.000 127 30781.27 96.64 43624.53 53385.07 2010-05-07 23:32:06.000 127 30781.25 96.67 43624.49 88888.00 2010-05-07 23:32:07.000 127 30781.24 96.70 43624.51 88888.00 2010-05-07 23:32:08.000 127 30781.23 96.71 43624.52 88888.00 2010-05-07 23:32:09.000 127 30781.25 96.70 43624.57 88888.00 2010-05-07 23:32:10.000 127 30781.27 96.68 43624.61 53385.06 2010-05-07 23:32:11.000 127 30781.27 96.68 43624.64 88888.00 2010-05-07 23:32:12.000 127 30781.26 96.71 43624.60 88888.00 2010-05-07 23:32:13.000 127 30781.30 96.72 43624.61 88888.00 2010-05-07 23:32:14.000 127 30781.31 96.68 43624.66 88888.00 2010-05-07 23:32:15.000 127 30781.27 96.66 43624.68 53385.05 2010-05-07 23:32:16.000 127 30781.33 96.69 43624.64 88888.00 2010-05-07 23:32:17.000 127 30781.42 96.76 43624.43 88888.00 2010-05-07 23:32:18.000 127 30781.24 96.60 43624.60 88888.00 2010-05-07 23:32:19.000 127 30781.23 96.61 43624.69 88888.00 2010-05-07 23:32:20.000 127 30781.22 96.61 43624.68 53384.91 2010-05-07 23:32:21.000 127 30781.24 96.58 43624.64 88888.00 2010-05-07 23:32:22.000 127 30781.24 96.59 43624.55 88888.00 2010-05-07 23:32:23.000 127 30781.22 96.61 43624.59 88888.00 2010-05-07 23:32:24.000 127 30781.24 96.53 43624.59 88888.00 2010-05-07 23:32:25.000 127 30781.26 96.50 43624.63 53385.06 2010-05-07 23:32:26.000 127 30781.29 96.45 43624.60 88888.00 2010-05-07 23:32:27.000 127 30781.30 96.48 43624.59 88888.00 2010-05-07 23:32:28.000 127 30781.29 96.47 43624.58 88888.00 2010-05-07 23:32:29.000 127 30781.31 96.50 43624.57 88888.00 2010-05-07 23:32:30.000 127 30781.28 96.52 43624.60 53385.05 2010-05-07 23:32:31.000 127 30781.28 96.52 43624.59 88888.00 2010-05-07 23:32:32.000 127 30781.29 96.50 43624.57 88888.00 2010-05-07 23:32:33.000 127 30781.31 96.49 43624.58 88888.00 2010-05-07 23:32:34.000 127 30781.29 96.52 43624.52 88888.00 2010-05-07 23:32:35.000 127 30781.29 96.51 43624.52 53385.06 2010-05-07 23:32:36.000 127 30781.27 96.55 43624.54 88888.00 2010-05-07 23:32:37.000 127 30781.28 96.58 43624.51 88888.00 2010-05-07 23:32:38.000 127 30781.27 96.58 43624.51 88888.00 2010-05-07 23:32:39.000 127 30781.29 96.52 43624.58 88888.00 2010-05-07 23:32:40.000 127 30781.28 96.50 43624.57 53385.08 2010-05-07 23:32:41.000 127 30781.31 96.51 43624.60 88888.00 2010-05-07 23:32:42.000 127 30781.29 96.50 43624.56 88888.00 2010-05-07 23:32:43.000 127 30781.24 96.51 43624.57 88888.00 2010-05-07 23:32:44.000 127 30781.21 96.49 43624.61 88888.00 2010-05-07 23:32:45.000 127 30781.23 96.52 43624.64 53385.06 2010-05-07 23:32:46.000 127 30781.26 96.52 43624.55 88888.00 2010-05-07 23:32:47.000 127 30781.24 96.50 43624.47 88888.00 2010-05-07 23:32:48.000 127 30781.22 96.43 43624.53 88888.00 2010-05-07 23:32:49.000 127 30781.20 96.44 43624.59 88888.00 2010-05-07 23:32:50.000 127 30781.20 96.41 43624.60 53385.00 2010-05-07 23:32:51.000 127 30781.18 96.38 43624.62 88888.00 2010-05-07 23:32:52.000 127 30781.15 96.36 43624.64 88888.00 2010-05-07 23:32:53.000 127 30781.19 96.38 43624.61 88888.00 2010-05-07 23:32:54.000 127 30781.20 96.38 43624.59 88888.00 2010-05-07 23:32:55.000 127 30781.18 96.38 43624.61 53385.00 2010-05-07 23:32:56.000 127 30781.16 96.35 43624.60 88888.00 2010-05-07 23:32:57.000 127 30781.17 96.38 43624.61 88888.00 2010-05-07 23:32:58.000 127 30781.16 96.38 43624.56 88888.00 2010-05-07 23:32:59.000 127 30781.15 96.37 43624.57 88888.00 2010-05-07 23:33:00.000 127 30781.15 96.39 43624.57 53384.97 2010-05-07 23:33:01.000 127 30781.16 96.39 43624.59 88888.00 2010-05-07 23:33:02.000 127 30781.16 96.37 43624.59 88888.00 2010-05-07 23:33:03.000 127 30781.16 96.36 43624.64 88888.00 2010-05-07 23:33:04.000 127 30781.17 96.33 43624.61 88888.00 2010-05-07 23:33:05.000 127 30781.20 96.33 43624.59 53384.97 2010-05-07 23:33:06.000 127 30781.20 96.32 43624.51 88888.00 2010-05-07 23:33:07.000 127 30781.26 96.43 43624.36 88888.00 2010-05-07 23:33:08.000 127 30781.15 96.34 43624.43 88888.00 2010-05-07 23:33:09.000 127 30781.12 96.29 43624.54 88888.00 2010-05-07 23:33:10.000 127 30781.13 96.32 43624.59 53384.80 2010-05-07 23:33:11.000 127 30781.14 96.33 43624.61 88888.00 2010-05-07 23:33:12.000 127 30781.10 96.28 43624.62 88888.00 2010-05-07 23:33:13.000 127 30781.11 96.27 43624.66 88888.00 2010-05-07 23:33:14.000 127 30781.13 96.28 43624.58 88888.00 2010-05-07 23:33:15.000 127 30781.14 96.29 43624.57 53384.96 2010-05-07 23:33:16.000 127 30781.12 96.29 43624.57 88888.00 2010-05-07 23:33:17.000 127 30781.14 96.30 43624.48 88888.00 2010-05-07 23:33:18.000 127 30781.12 96.28 43624.44 88888.00 2010-05-07 23:33:19.000 127 30781.10 96.31 43624.44 88888.00 2010-05-07 23:33:20.000 127 30781.11 96.32 43624.45 53384.90 2010-05-07 23:33:21.000 127 30781.10 96.30 43624.45 88888.00 2010-05-07 23:33:22.000 127 30781.07 96.31 43624.47 88888.00 2010-05-07 23:33:23.000 127 30781.06 96.31 43624.50 88888.00 2010-05-07 23:33:24.000 127 30781.07 96.32 43624.50 88888.00 2010-05-07 23:33:25.000 127 30781.06 96.31 43624.52 53384.89 2010-05-07 23:33:26.000 127 30781.02 96.29 43624.50 88888.00 2010-05-07 23:33:27.000 127 30780.99 96.29 43624.48 88888.00 2010-05-07 23:33:28.000 127 30780.98 96.31 43624.47 88888.00 2010-05-07 23:33:29.000 127 30781.01 96.32 43624.51 88888.00 2010-05-07 23:33:30.000 127 30780.96 96.31 43624.54 53384.88 2010-05-07 23:33:31.000 127 30780.94 96.30 43624.51 88888.00 2010-05-07 23:33:32.000 127 30780.97 96.30 43624.53 88888.00 2010-05-07 23:33:33.000 127 30780.97 96.30 43624.53 88888.00 2010-05-07 23:33:34.000 127 30780.94 96.30 43624.50 88888.00 2010-05-07 23:33:35.000 127 30780.95 96.33 43624.54 53384.87 2010-05-07 23:33:36.000 127 30780.94 96.37 43624.58 88888.00 2010-05-07 23:33:37.000 127 30780.90 96.37 43624.51 88888.00 2010-05-07 23:33:38.000 127 30780.90 96.38 43624.50 88888.00 2010-05-07 23:33:39.000 127 30780.89 96.42 43624.54 88888.00 2010-05-07 23:33:40.000 127 30780.90 96.44 43624.50 53384.83 2010-05-07 23:33:41.000 127 30780.92 96.49 43624.48 88888.00 2010-05-07 23:33:42.000 127 30780.90 96.51 43624.50 88888.00 2010-05-07 23:33:43.000 127 30780.88 96.50 43624.49 88888.00 2010-05-07 23:33:44.000 127 30780.88 96.53 43624.49 88888.00 2010-05-07 23:33:45.000 127 30780.86 96.53 43624.52 53384.82 2010-05-07 23:33:46.000 127 30780.87 96.57 43624.55 88888.00 2010-05-07 23:33:47.000 127 30780.86 96.57 43624.53 88888.00 2010-05-07 23:33:48.000 127 30780.85 96.57 43624.54 88888.00 2010-05-07 23:33:49.000 127 30780.84 96.59 43624.56 88888.00 2010-05-07 23:33:50.000 127 30780.82 96.64 43624.56 53384.79 2010-05-07 23:33:51.000 127 30780.80 96.65 43624.55 88888.00 2010-05-07 23:33:52.000 127 30780.79 96.69 43624.53 88888.00 2010-05-07 23:33:53.000 127 30780.77 96.72 43624.56 88888.00 2010-05-07 23:33:54.000 127 30780.77 96.72 43624.56 88888.00 2010-05-07 23:33:55.000 127 30780.81 96.74 43624.54 53384.76 2010-05-07 23:33:56.000 127 30780.81 96.77 43624.57 88888.00 2010-05-07 23:33:57.000 127 30780.80 96.76 43624.58 88888.00 2010-05-07 23:33:58.000 127 30780.80 96.75 43624.57 88888.00 2010-05-07 23:33:59.000 127 30780.80 96.76 43624.57 88888.00 2010-05-07 23:34:00.000 127 30780.82 96.80 43624.58 53384.79 2010-05-07 23:34:01.000 127 30780.84 96.81 43624.59 88888.00 2010-05-07 23:34:02.000 127 30780.84 96.83 43624.61 88888.00 2010-05-07 23:34:03.000 127 30780.81 96.86 43624.59 88888.00 2010-05-07 23:34:04.000 127 30780.81 96.85 43624.57 88888.00 2010-05-07 23:34:05.000 127 30780.80 96.81 43624.56 53384.78 2010-05-07 23:34:06.000 127 30780.80 96.82 43624.52 88888.00 2010-05-07 23:34:07.000 127 30780.81 96.89 43624.52 88888.00 2010-05-07 23:34:08.000 127 30780.86 96.91 43624.57 88888.00 2010-05-07 23:34:09.000 127 30780.87 96.89 43624.56 88888.00 2010-05-07 23:34:10.000 127 30780.88 96.90 43624.53 53384.80 2010-05-07 23:34:11.000 127 30780.83 96.90 43624.51 88888.00 2010-05-07 23:34:12.000 127 30780.81 96.92 43624.56 88888.00 2010-05-07 23:34:13.000 127 30780.80 96.91 43624.58 88888.00 2010-05-07 23:34:14.000 127 30780.81 96.91 43624.53 88888.00 2010-05-07 23:34:15.000 127 30780.80 96.93 43624.54 53384.77 2010-05-07 23:34:16.000 127 30780.79 96.92 43624.50 88888.00 2010-05-07 23:34:17.000 127 30780.78 96.92 43624.52 88888.00 2010-05-07 23:34:18.000 127 30780.76 96.92 43624.58 88888.00 2010-05-07 23:34:19.000 127 30780.80 96.96 43624.61 88888.00 2010-05-07 23:34:20.000 127 30780.81 96.97 43624.58 53384.75 2010-05-07 23:34:21.000 127 30780.80 97.00 43624.51 88888.00 2010-05-07 23:34:22.000 127 30780.78 96.96 43624.50 88888.00 2010-05-07 23:34:23.000 127 30780.76 96.98 43624.57 88888.00 2010-05-07 23:34:24.000 127 30780.76 97.00 43624.54 88888.00 2010-05-07 23:34:25.000 127 30780.77 97.01 43624.54 53384.74 2010-05-07 23:34:26.000 127 30780.78 96.98 43624.51 88888.00 2010-05-07 23:34:27.000 127 30780.77 96.97 43624.52 88888.00 2010-05-07 23:34:28.000 127 30780.78 96.95 43624.54 88888.00 2010-05-07 23:34:29.000 127 30780.77 96.95 43624.56 88888.00 2010-05-07 23:34:30.000 127 30780.78 97.00 43624.55 53384.68 2010-05-07 23:34:31.000 127 30780.78 96.99 43624.56 88888.00 2010-05-07 23:34:32.000 127 30780.75 97.02 43624.57 88888.00 2010-05-07 23:34:33.000 127 30780.77 96.98 43624.53 88888.00 2010-05-07 23:34:34.000 127 30780.76 97.00 43624.53 88888.00 2010-05-07 23:34:35.000 127 30780.78 96.99 43624.55 53384.73 2010-05-07 23:34:36.000 127 30780.78 96.98 43624.57 88888.00 2010-05-07 23:34:37.000 127 30780.78 96.99 43624.60 88888.00 2010-05-07 23:34:38.000 127 30780.76 96.97 43624.60 88888.00 2010-05-07 23:34:39.000 127 30780.80 96.96 43624.61 88888.00 2010-05-07 23:34:40.000 127 30780.82 96.96 43624.57 53384.71 2010-05-07 23:34:41.000 127 30780.86 96.97 43624.54 88888.00 2010-05-07 23:34:42.000 127 30780.85 96.98 43624.53 88888.00 2010-05-07 23:34:43.000 127 30780.82 97.02 43624.54 88888.00 2010-05-07 23:34:44.000 127 30780.83 97.01 43624.59 88888.00 2010-05-07 23:34:45.000 127 30780.85 97.00 43624.61 53384.73 2010-05-07 23:34:46.000 127 30780.86 96.97 43624.55 88888.00 2010-05-07 23:34:47.000 127 30780.87 96.97 43624.54 88888.00 2010-05-07 23:34:48.000 127 30780.86 96.97 43624.55 88888.00 2010-05-07 23:34:49.000 127 30780.83 97.00 43624.53 88888.00 2010-05-07 23:34:50.000 127 30780.82 96.98 43624.54 53384.74 2010-05-07 23:34:51.000 127 30780.81 96.93 43624.52 88888.00 2010-05-07 23:34:52.000 127 30780.82 96.92 43624.50 88888.00 2010-05-07 23:34:53.000 127 30780.84 96.94 43624.48 88888.00 2010-05-07 23:34:54.000 127 30780.83 96.97 43624.51 88888.00 2010-05-07 23:34:55.000 127 30780.85 97.00 43624.52 53384.74 2010-05-07 23:34:56.000 127 30780.84 97.02 43624.55 88888.00 2010-05-07 23:34:57.000 127 30780.85 97.01 43624.50 88888.00 2010-05-07 23:34:58.000 127 30780.83 96.98 43624.49 88888.00 2010-05-07 23:34:59.000 127 30780.85 96.97 43624.49 88888.00 2010-05-07 23:35:00.000 127 30780.86 96.96 43624.48 53384.75 2010-05-07 23:35:01.000 127 30780.85 97.00 43624.47 88888.00 2010-05-07 23:35:02.000 127 30780.80 97.00 43624.49 88888.00 2010-05-07 23:35:03.000 127 30780.79 97.00 43624.55 88888.00 2010-05-07 23:35:04.000 127 30780.81 97.01 43624.57 88888.00 2010-05-07 23:35:05.000 127 30780.78 97.06 43624.55 53384.78 2010-05-07 23:35:06.000 127 30780.78 97.07 43624.54 88888.00 2010-05-07 23:35:07.000 127 30780.78 97.10 43624.52 88888.00 2010-05-07 23:35:08.000 127 30780.78 97.14 43624.49 88888.00 2010-05-07 23:35:09.000 127 30780.77 97.17 43624.49 88888.00 2010-05-07 23:35:10.000 127 30780.76 97.21 43624.50 53384.75 2010-05-07 23:35:11.000 127 30780.77 97.19 43624.47 88888.00 2010-05-07 23:35:12.000 127 30780.76 97.11 43624.42 88888.00 2010-05-07 23:35:13.000 127 30780.75 97.11 43624.43 88888.00 2010-05-07 23:35:14.000 127 30780.75 97.14 43624.50 88888.00 2010-05-07 23:35:15.000 127 30780.76 97.15 43624.49 53384.70 2010-05-07 23:35:16.000 127 30780.78 97.22 43624.40 88888.00 2010-05-07 23:35:17.000 127 30780.72 97.19 43624.49 88888.00 2010-05-07 23:35:18.000 127 30780.69 97.17 43624.51 88888.00 2010-05-07 23:35:19.000 127 30780.71 97.20 43624.48 88888.00 2010-05-07 23:35:20.000 127 30780.70 97.18 43624.44 53384.69 2010-05-07 23:35:21.000 127 30780.70 97.19 43624.47 88888.00 2010-05-07 23:35:22.000 127 30780.68 97.18 43624.53 88888.00 2010-05-07 23:35:23.000 127 30780.67 97.19 43624.51 88888.00 2010-05-07 23:35:24.000 127 30780.68 97.22 43624.48 88888.00 2010-05-07 23:35:25.000 127 30780.69 97.19 43624.49 53384.66 2010-05-07 23:35:26.000 127 30780.69 97.19 43624.48 88888.00 2010-05-07 23:35:27.000 127 30780.71 97.17 43624.50 88888.00 2010-05-07 23:35:28.000 127 30780.69 97.12 43624.47 88888.00 2010-05-07 23:35:29.000 127 30780.64 97.11 43624.50 88888.00 2010-05-07 23:35:30.000 127 30780.63 97.17 43624.51 53384.68 2010-05-07 23:35:31.000 127 30780.65 97.16 43624.51 88888.00 2010-05-07 23:35:32.000 127 30780.67 97.16 43624.46 88888.00 2010-05-07 23:35:33.000 127 30780.68 97.14 43624.46 88888.00 2010-05-07 23:35:34.000 127 30780.64 97.15 43624.45 88888.00 2010-05-07 23:35:35.000 127 30780.63 97.16 43624.46 53384.64 2010-05-07 23:35:36.000 127 30780.65 97.21 43624.49 88888.00 2010-05-07 23:35:37.000 127 30780.63 97.18 43624.48 88888.00 2010-05-07 23:35:38.000 127 30780.61 97.19 43624.47 88888.00 2010-05-07 23:35:39.000 127 30780.60 97.18 43624.47 88888.00 2010-05-07 23:35:40.000 127 30780.63 97.21 43624.48 53384.61 2010-05-07 23:35:41.000 127 30780.63 97.22 43624.48 88888.00 2010-05-07 23:35:42.000 127 30780.64 97.21 43624.44 88888.00 2010-05-07 23:35:43.000 127 30780.65 97.21 43624.43 88888.00 2010-05-07 23:35:44.000 127 30780.65 97.24 43624.44 88888.00 2010-05-07 23:35:45.000 127 30780.60 97.26 43624.47 53384.61 2010-05-07 23:35:46.000 127 30780.60 97.26 43624.47 88888.00 2010-05-07 23:35:47.000 127 30780.58 97.26 43624.42 88888.00 2010-05-07 23:35:48.000 127 30780.54 97.24 43624.43 88888.00 2010-05-07 23:35:49.000 127 30780.49 97.18 43624.40 88888.00 2010-05-07 23:35:50.000 127 30780.50 97.16 43624.43 53384.55 2010-05-07 23:35:51.000 127 30780.50 97.18 43624.44 88888.00 2010-05-07 23:35:52.000 127 30780.49 97.21 43624.47 88888.00 2010-05-07 23:35:53.000 127 30780.47 97.22 43624.49 88888.00 2010-05-07 23:35:54.000 127 30780.43 97.23 43624.50 88888.00 2010-05-07 23:35:55.000 127 30780.40 97.26 43624.52 53384.51 2010-05-07 23:35:56.000 127 30780.39 97.25 43624.48 88888.00 2010-05-07 23:35:57.000 127 30780.44 97.27 43624.47 88888.00 2010-05-07 23:35:58.000 127 30780.41 97.28 43624.49 88888.00 2010-05-07 23:35:59.000 127 30780.40 97.25 43624.52 88888.00 2010-05-07 23:36:00.000 127 30780.40 97.23 43624.44 53384.50 2010-05-07 23:36:01.000 127 30780.34 97.22 43624.42 88888.00 2010-05-07 23:36:02.000 127 30780.36 97.25 43624.41 88888.00 2010-05-07 23:36:03.000 127 30780.38 97.28 43624.39 88888.00 2010-05-07 23:36:04.000 127 30780.40 97.27 43624.36 88888.00 2010-05-07 23:36:05.000 127 30780.39 97.30 43624.41 53384.47 2010-05-07 23:36:06.000 127 30780.38 97.32 43624.42 88888.00 2010-05-07 23:36:07.000 127 30780.37 97.30 43624.43 88888.00 2010-05-07 23:36:08.000 127 30780.40 97.32 43624.42 88888.00 2010-05-07 23:36:09.000 127 30780.39 97.32 43624.42 88888.00 2010-05-07 23:36:10.000 127 30780.35 97.34 43624.45 53384.44 2010-05-07 23:36:11.000 127 30780.33 97.34 43624.46 88888.00 2010-05-07 23:36:12.000 127 30780.31 97.30 43624.46 88888.00 2010-05-07 23:36:13.000 127 30780.28 97.32 43624.43 88888.00 2010-05-07 23:36:14.000 127 30780.29 97.31 43624.43 88888.00 2010-05-07 23:36:15.000 127 30780.29 97.29 43624.43 53384.43 2010-05-07 23:36:16.000 127 30780.30 97.27 43624.39 88888.00 2010-05-07 23:36:17.000 127 30780.30 97.28 43624.41 88888.00 2010-05-07 23:36:18.000 127 30780.28 97.27 43624.38 88888.00 2010-05-07 23:36:19.000 127 30780.28 97.28 43624.40 88888.00 2010-05-07 23:36:20.000 127 30780.26 97.28 43624.44 53384.39 2010-05-07 23:36:21.000 127 30780.25 97.29 43624.40 88888.00 2010-05-07 23:36:22.000 127 30780.23 97.31 43624.40 88888.00 2010-05-07 23:36:23.000 127 30780.21 97.35 43624.42 88888.00 2010-05-07 23:36:24.000 127 30780.21 97.35 43624.43 88888.00 2010-05-07 23:36:25.000 127 30780.20 97.33 43624.48 53384.36 2010-05-07 23:36:26.000 127 30780.19 97.35 43624.40 88888.00 2010-05-07 23:36:27.000 127 30780.18 97.36 43624.33 88888.00 2010-05-07 23:36:28.000 127 30780.17 97.36 43624.37 88888.00 2010-05-07 23:36:29.000 127 30780.15 97.35 43624.40 88888.00 2010-05-07 23:36:30.000 127 30780.16 97.35 43624.39 53384.35 2010-05-07 23:36:31.000 127 30780.18 97.36 43624.38 88888.00 2010-05-07 23:36:32.000 127 30780.17 97.36 43624.38 88888.00 2010-05-07 23:36:33.000 127 30780.17 97.37 43624.42 88888.00 2010-05-07 23:36:34.000 127 30780.20 97.43 43624.43 88888.00 2010-05-07 23:36:35.000 127 30780.20 97.42 43624.43 53384.28 2010-05-07 23:36:36.000 127 30780.14 97.40 43624.39 88888.00 2010-05-07 23:36:37.000 127 30780.14 97.43 43624.36 88888.00 2010-05-07 23:36:38.000 127 30780.13 97.44 43624.36 88888.00 2010-05-07 23:36:39.000 127 30780.10 97.44 43624.38 88888.00 2010-05-07 23:36:40.000 127 30780.04 97.39 43624.44 53384.30 2010-05-07 23:36:41.000 127 30780.13 97.48 43624.36 88888.00 2010-05-07 23:36:42.000 127 30780.13 97.49 43624.32 88888.00 2010-05-07 23:36:43.000 127 30780.13 97.45 43624.35 88888.00 2010-05-07 23:36:44.000 127 30780.13 97.43 43624.34 88888.00 2010-05-07 23:36:45.000 127 30780.10 97.42 43624.36 53384.29 2010-05-07 23:36:46.000 127 30780.09 97.41 43624.35 88888.00 2010-05-07 23:36:47.000 127 30780.11 97.42 43624.37 88888.00 2010-05-07 23:36:48.000 127 30780.11 97.39 43624.42 88888.00 2010-05-07 23:36:49.000 127 30780.11 97.38 43624.44 88888.00 2010-05-07 23:36:50.000 127 30780.10 97.40 43624.43 53384.27 2010-05-07 23:36:51.000 127 30780.09 97.38 43624.45 88888.00 2010-05-07 23:36:52.000 127 30780.09 97.39 43624.46 88888.00 2010-05-07 23:36:53.000 127 30780.08 97.38 43624.45 88888.00 2010-05-07 23:36:54.000 127 30780.09 97.38 43624.48 88888.00 2010-05-07 23:36:55.000 127 30780.08 97.42 43624.52 53384.27 2010-05-07 23:36:56.000 127 30780.11 97.47 43624.54 88888.00 2010-05-07 23:36:57.000 127 30780.11 97.46 43624.47 88888.00 2010-05-07 23:36:58.000 127 30780.11 97.48 43624.44 88888.00 2010-05-07 23:36:59.000 127 30780.13 97.49 43624.47 88888.00 2010-05-07 23:37:00.000 127 30780.14 97.49 43624.51 53384.29 2010-05-07 23:37:01.000 127 30780.12 97.50 43624.53 88888.00 2010-05-07 23:37:02.000 127 30780.09 97.52 43624.51 88888.00 2010-05-07 23:37:03.000 127 30780.11 97.50 43624.49 88888.00 2010-05-07 23:37:04.000 127 30780.08 97.50 43624.50 88888.00 2010-05-07 23:37:05.000 127 30780.07 97.48 43624.48 53384.28 2010-05-07 23:37:06.000 127 30780.05 97.50 43624.49 88888.00 2010-05-07 23:37:07.000 127 30780.06 97.47 43624.47 88888.00 2010-05-07 23:37:08.000 127 30780.06 97.49 43624.49 88888.00 2010-05-07 23:37:09.000 127 30780.03 97.49 43624.49 88888.00 2010-05-07 23:37:10.000 127 30780.03 97.46 43624.48 53384.24 2010-05-07 23:37:11.000 127 30780.03 97.50 43624.51 88888.00 2010-05-07 23:37:12.000 127 30780.03 97.49 43624.52 88888.00 2010-05-07 23:37:13.000 127 30780.04 97.45 43624.52 88888.00 2010-05-07 23:37:14.000 127 30780.04 97.45 43624.51 88888.00 2010-05-07 23:37:15.000 127 30780.05 97.44 43624.53 53384.25 2010-05-07 23:37:16.000 127 30780.04 97.46 43624.56 88888.00 2010-05-07 23:37:17.000 127 30780.05 97.44 43624.53 88888.00 2010-05-07 23:37:18.000 127 30780.09 97.45 43624.56 88888.00 2010-05-07 23:37:19.000 127 30780.07 97.49 43624.55 88888.00 2010-05-07 23:37:20.000 127 30780.04 97.53 43624.49 53384.24 2010-05-07 23:37:21.000 127 30780.07 97.56 43624.48 88888.00 2010-05-07 23:37:22.000 127 30780.09 97.55 43624.51 88888.00 2010-05-07 23:37:23.000 127 30780.07 97.50 43624.52 88888.00 2010-05-07 23:37:24.000 127 30780.06 97.52 43624.52 88888.00 2010-05-07 23:37:25.000 127 30780.05 97.52 43624.51 53384.24 2010-05-07 23:37:26.000 127 30780.05 97.47 43624.52 88888.00 2010-05-07 23:37:27.000 127 30780.07 97.48 43624.50 88888.00 2010-05-07 23:37:28.000 127 30780.08 97.51 43624.55 88888.00 2010-05-07 23:37:29.000 127 30780.05 97.54 43624.56 88888.00 2010-05-07 23:37:30.000 127 30780.05 97.59 43624.54 53384.25 2010-05-07 23:37:31.000 127 30780.07 97.57 43624.54 88888.00 2010-05-07 23:37:32.000 127 30780.07 97.57 43624.51 88888.00 2010-05-07 23:37:33.000 127 30780.06 97.61 43624.55 88888.00 2010-05-07 23:37:34.000 127 30780.04 97.64 43624.56 88888.00 2010-05-07 23:37:35.000 127 30780.04 97.67 43624.53 53384.26 2010-05-07 23:37:36.000 127 30780.03 97.67 43624.50 88888.00 2010-05-07 23:37:37.000 127 30780.02 97.67 43624.50 88888.00 2010-05-07 23:37:38.000 127 30780.03 97.74 43624.52 88888.00 2010-05-07 23:37:39.000 127 30780.03 97.73 43624.51 88888.00 2010-05-07 23:37:40.000 127 30780.05 97.70 43624.47 53384.26 2010-05-07 23:37:41.000 127 30780.05 97.69 43624.48 88888.00 2010-05-07 23:37:42.000 127 30780.05 97.71 43624.47 88888.00 2010-05-07 23:37:43.000 127 30780.03 97.74 43624.47 88888.00 2010-05-07 23:37:44.000 127 30780.04 97.75 43624.51 88888.00 2010-05-07 23:37:45.000 127 30780.02 97.79 43624.50 53384.26 2010-05-07 23:37:46.000 127 30780.05 97.82 43624.53 88888.00 2010-05-07 23:37:47.000 127 30780.04 97.86 43624.52 88888.00 2010-05-07 23:37:48.000 127 30780.01 97.83 43624.51 88888.00 2010-05-07 23:37:49.000 127 30780.00 97.81 43624.46 88888.00 2010-05-07 23:37:50.000 127 30779.99 97.80 43624.44 53384.25 2010-05-07 23:37:51.000 127 30779.97 97.78 43624.36 88888.00 2010-05-07 23:37:52.000 127 30779.95 97.82 43624.37 88888.00 2010-05-07 23:37:53.000 127 30779.96 97.88 43624.42 88888.00 2010-05-07 23:37:54.000 127 30779.93 97.90 43624.47 88888.00 2010-05-07 23:37:55.000 127 30779.94 97.91 43624.48 53384.20 2010-05-07 23:37:56.000 127 30779.94 97.91 43624.51 88888.00 2010-05-07 23:37:57.000 127 30779.93 97.92 43624.52 88888.00 2010-05-07 23:37:58.000 127 30779.93 97.94 43624.56 88888.00 2010-05-07 23:37:59.000 127 30779.95 97.98 43624.56 88888.00 2010-05-07 23:38:00.000 127 30779.95 98.02 43624.55 53384.23 2010-05-07 23:38:01.000 127 30779.97 98.04 43624.53 88888.00 2010-05-07 23:38:02.000 127 30779.99 98.06 43624.55 88888.00 2010-05-07 23:38:03.000 127 30779.95 98.08 43624.56 88888.00 2010-05-07 23:38:04.000 127 30779.97 98.08 43624.56 88888.00 2010-05-07 23:38:05.000 127 30779.93 98.09 43624.54 53384.24 2010-05-07 23:38:06.000 127 30779.90 98.12 43624.57 88888.00 2010-05-07 23:38:07.000 127 30779.88 98.15 43624.58 88888.00 2010-05-07 23:38:08.000 127 30779.89 98.16 43624.55 88888.00 2010-05-07 23:38:09.000 127 30779.93 98.15 43624.58 88888.00 2010-05-07 23:38:10.000 127 30779.94 98.12 43624.55 53384.22 2010-05-07 23:38:11.000 127 30779.92 98.12 43624.52 88888.00 2010-05-07 23:38:12.000 127 30779.91 98.13 43624.57 88888.00 2010-05-07 23:38:13.000 127 30779.92 98.15 43624.56 88888.00 2010-05-07 23:38:14.000 127 30779.93 98.13 43624.51 88888.00 2010-05-07 23:38:15.000 127 30779.95 98.14 43624.41 53384.18 2010-05-07 23:38:16.000 127 30779.85 98.12 43624.47 88888.00 2010-05-07 23:38:17.000 127 30779.87 98.14 43624.53 88888.00 2010-05-07 23:38:18.000 127 30779.86 98.14 43624.57 88888.00 2010-05-07 23:38:19.000 127 30779.88 98.17 43624.56 88888.00 2010-05-07 23:38:20.000 127 30779.90 98.11 43624.51 53384.18 2010-05-07 23:38:21.000 127 30779.90 98.11 43624.51 88888.00 2010-05-07 23:38:22.000 127 30779.91 98.14 43624.49 88888.00 2010-05-07 23:38:23.000 127 30779.88 98.13 43624.48 88888.00 2010-05-07 23:38:24.000 127 30779.91 98.11 43624.51 88888.00 2010-05-07 23:38:25.000 127 30779.88 98.09 43624.53 53384.18 2010-05-07 23:38:26.000 127 30779.91 98.11 43624.55 88888.00 2010-05-07 23:38:27.000 127 30779.92 98.08 43624.48 88888.00 2010-05-07 23:38:28.000 127 30779.90 98.04 43624.45 88888.00 2010-05-07 23:38:29.000 127 30779.91 98.04 43624.52 88888.00 2010-05-07 23:38:30.000 127 30779.93 98.07 43624.54 53384.21 2010-05-07 23:38:31.000 127 30779.93 98.03 43624.52 88888.00 2010-05-07 23:38:32.000 127 30779.93 98.03 43624.52 88888.00 2010-05-07 23:38:33.000 127 30779.94 98.03 43624.54 88888.00 2010-05-07 23:38:34.000 127 30779.90 98.06 43624.53 88888.00 2010-05-07 23:38:35.000 127 30779.87 98.04 43624.52 53384.21 2010-05-07 23:38:36.000 127 30779.87 97.98 43624.52 88888.00 2010-05-07 23:38:37.000 127 30779.90 97.97 43624.48 88888.00 2010-05-07 23:38:38.000 127 30779.95 97.98 43624.50 88888.00 2010-05-07 23:38:39.000 127 30779.98 97.97 43624.58 88888.00 2010-05-07 23:38:40.000 127 30779.97 97.96 43624.57 53384.20 2010-05-07 23:38:41.000 127 30780.01 97.94 43624.54 88888.00 2010-05-07 23:38:42.000 127 30780.00 97.98 43624.54 88888.00 2010-05-07 23:38:43.000 127 30779.96 98.00 43624.57 88888.00 2010-05-07 23:38:44.000 127 30779.97 98.01 43624.54 88888.00 2010-05-07 23:38:45.000 127 30779.97 97.99 43624.54 53384.25 2010-05-07 23:38:46.000 127 30779.97 97.95 43624.52 88888.00 2010-05-07 23:38:47.000 127 30779.97 97.97 43624.45 88888.00 2010-05-07 23:38:48.000 127 30779.97 98.02 43624.53 88888.00 2010-05-07 23:38:49.000 127 30779.97 98.03 43624.54 88888.00 2010-05-07 23:38:50.000 127 30779.93 98.03 43624.53 53384.27 2010-05-07 23:38:51.000 127 30779.97 98.00 43624.53 88888.00 2010-05-07 23:38:52.000 127 30779.96 98.01 43624.51 88888.00 2010-05-07 23:38:53.000 127 30779.95 98.03 43624.49 88888.00 2010-05-07 23:38:54.000 127 30779.94 98.05 43624.46 88888.00 2010-05-07 23:38:55.000 127 30779.96 98.06 43624.48 53384.25 2010-05-07 23:38:56.000 127 30779.96 98.06 43624.52 88888.00 2010-05-07 23:38:57.000 127 30779.94 98.03 43624.54 88888.00 2010-05-07 23:38:58.000 127 30779.95 98.02 43624.52 88888.00 2010-05-07 23:38:59.000 127 30779.96 98.01 43624.57 88888.00 2010-05-07 23:39:00.000 127 30779.96 98.00 43624.51 53384.26 2010-05-07 23:39:01.000 127 30779.95 98.01 43624.51 88888.00 2010-05-07 23:39:02.000 127 30779.96 98.02 43624.56 88888.00 2010-05-07 23:39:03.000 127 30779.97 98.02 43624.59 88888.00 2010-05-07 23:39:04.000 127 30779.94 98.01 43624.54 88888.00 2010-05-07 23:39:05.000 127 30779.95 98.01 43624.54 53384.27 2010-05-07 23:39:06.000 127 30779.95 98.01 43624.51 88888.00 2010-05-07 23:39:07.000 127 30779.95 98.05 43624.57 88888.00 2010-05-07 23:39:08.000 127 30779.98 98.12 43624.60 88888.00 2010-05-07 23:39:09.000 127 30779.98 98.12 43624.55 88888.00 2010-05-07 23:39:10.000 127 30779.99 98.13 43624.53 53384.29 2010-05-07 23:39:11.000 127 30779.99 98.15 43624.57 88888.00 2010-05-07 23:39:12.000 127 30779.99 98.15 43624.57 88888.00 2010-05-07 23:39:13.000 127 30779.99 98.15 43624.54 88888.00 2010-05-07 23:39:14.000 127 30779.97 98.15 43624.55 88888.00 2010-05-07 23:39:15.000 127 30779.96 98.13 43624.54 53384.27 2010-05-07 23:39:16.000 127 30779.99 98.11 43624.53 88888.00 2010-05-07 23:39:17.000 127 30779.96 98.07 43624.54 88888.00 2010-05-07 23:39:18.000 127 30779.94 98.05 43624.56 88888.00 2010-05-07 23:39:19.000 127 30779.96 98.04 43624.54 88888.00 2010-05-07 23:39:20.000 127 30779.93 98.02 43624.54 53384.30 2010-05-07 23:39:21.000 127 30779.93 98.03 43624.50 88888.00 2010-05-07 23:39:22.000 127 30779.95 98.03 43624.54 88888.00 2010-05-07 23:39:23.000 127 30779.95 98.06 43624.56 88888.00 2010-05-07 23:39:24.000 127 30779.97 98.06 43624.54 88888.00 2010-05-07 23:39:25.000 127 30779.95 98.08 43624.54 53384.29 2010-05-07 23:39:26.000 127 30779.95 98.10 43624.51 88888.00 2010-05-07 23:39:27.000 127 30779.93 98.09 43624.50 88888.00 2010-05-07 23:39:28.000 127 30779.93 98.08 43624.50 88888.00 2010-05-07 23:39:29.000 127 30779.93 98.08 43624.57 88888.00 2010-05-07 23:39:30.000 127 30779.97 98.13 43624.57 53384.29 2010-05-07 23:39:31.000 127 30779.99 98.17 43624.55 88888.00 2010-05-07 23:39:32.000 127 30779.99 98.22 43624.57 88888.00 2010-05-07 23:39:33.000 127 30780.01 98.22 43624.54 88888.00 2010-05-07 23:39:34.000 127 30779.99 98.23 43624.49 88888.00 2010-05-07 23:39:35.000 127 30779.99 98.25 43624.49 53384.34 2010-05-07 23:39:36.000 127 30779.99 98.25 43624.56 88888.00 2010-05-07 23:39:37.000 127 30780.01 98.25 43624.54 88888.00 2010-05-07 23:39:38.000 127 30780.01 98.24 43624.48 88888.00 2010-05-07 23:39:39.000 127 30779.99 98.24 43624.49 88888.00 2010-05-07 23:39:40.000 127 30780.00 98.26 43624.52 53384.36 2010-05-07 23:39:41.000 127 30780.02 98.28 43624.52 88888.00 2010-05-07 23:39:42.000 127 30780.01 98.30 43624.56 88888.00 2010-05-07 23:39:43.000 127 30779.97 98.32 43624.55 88888.00 2010-05-07 23:39:44.000 127 30779.96 98.31 43624.53 88888.00 2010-05-07 23:39:45.000 127 30779.93 98.31 43624.50 53384.30 2010-05-07 23:39:46.000 127 30779.90 98.33 43624.51 88888.00 2010-05-07 23:39:47.000 127 30779.92 98.33 43624.52 88888.00 2010-05-07 23:39:48.000 127 30779.92 98.36 43624.48 88888.00 2010-05-07 23:39:49.000 127 30779.92 98.37 43624.50 88888.00 2010-05-07 23:39:50.000 127 30779.91 98.38 43624.51 53384.27 2010-05-07 23:39:51.000 127 30779.93 98.44 43624.49 88888.00 2010-05-07 23:39:52.000 127 30779.91 98.48 43624.48 88888.00 2010-05-07 23:39:53.000 127 30779.89 98.47 43624.51 88888.00 2010-05-07 23:39:54.000 127 30779.84 98.51 43624.50 88888.00 2010-05-07 23:39:55.000 127 30779.85 98.54 43624.51 53384.23 2010-05-07 23:39:56.000 127 30779.84 98.57 43624.49 88888.00 2010-05-07 23:39:57.000 127 30779.85 98.57 43624.50 88888.00 2010-05-07 23:39:58.000 127 30779.87 98.55 43624.51 88888.00 2010-05-07 23:39:59.000 127 30779.84 98.55 43624.57 88888.00 2010-05-07 23:40:00.000 127 30779.80 98.58 43624.55 53384.16 2010-05-07 23:40:01.000 127 30779.76 98.61 43624.49 88888.00 2010-05-07 23:40:02.000 127 30779.74 98.64 43624.44 88888.00 2010-05-07 23:40:03.000 127 30779.74 98.66 43624.46 88888.00 2010-05-07 23:40:04.000 127 30779.74 98.67 43624.47 88888.00 2010-05-07 23:40:05.000 127 30779.74 98.67 43624.48 53384.11 2010-05-07 23:40:06.000 127 30779.76 98.70 43624.50 88888.00 2010-05-07 23:40:07.000 127 30779.77 98.73 43624.47 88888.00 2010-05-07 23:40:08.000 127 30779.76 98.77 43624.46 88888.00 2010-05-07 23:40:09.000 127 30779.74 98.80 43624.47 88888.00 2010-05-07 23:40:10.000 127 30779.76 98.82 43624.49 53384.09 2010-05-07 23:40:11.000 127 30779.78 98.86 43624.52 88888.00 2010-05-07 23:40:12.000 127 30779.75 98.85 43624.49 88888.00 2010-05-07 23:40:13.000 127 30779.74 98.83 43624.50 88888.00 2010-05-07 23:40:14.000 127 30779.76 98.83 43624.50 88888.00 2010-05-07 23:40:15.000 127 30779.76 98.82 43624.46 53384.10 2010-05-07 23:40:16.000 127 30779.76 98.83 43624.46 88888.00 2010-05-07 23:40:17.000 127 30779.77 98.81 43624.45 88888.00 2010-05-07 23:40:18.000 127 30779.76 98.83 43624.42 88888.00 2010-05-07 23:40:19.000 127 30779.74 98.88 43624.44 88888.00 2010-05-07 23:40:20.000 127 30779.74 98.86 43624.44 53384.07 2010-05-07 23:40:21.000 127 30779.74 98.86 43624.50 88888.00 2010-05-07 23:40:22.000 127 30779.74 98.86 43624.49 88888.00 2010-05-07 23:40:23.000 127 30779.72 98.83 43624.49 88888.00 2010-05-07 23:40:24.000 127 30779.74 98.83 43624.46 88888.00 2010-05-07 23:40:25.000 127 30779.74 98.86 43624.46 53384.08 2010-05-07 23:40:26.000 127 30779.73 98.87 43624.46 88888.00 2010-05-07 23:40:27.000 127 30779.75 98.91 43624.47 88888.00 2010-05-07 23:40:28.000 127 30779.74 98.90 43624.51 88888.00 2010-05-07 23:40:29.000 127 30779.73 98.88 43624.50 88888.00 2010-05-07 23:40:30.000 127 30779.75 98.86 43624.46 53384.04 2010-05-07 23:40:31.000 127 30779.75 98.84 43624.43 88888.00 2010-05-07 23:40:32.000 127 30779.75 98.90 43624.46 88888.00 2010-05-07 23:40:33.000 127 30779.70 98.88 43624.42 88888.00 2010-05-07 23:40:34.000 127 30779.74 98.86 43624.44 88888.00 2010-05-07 23:40:35.000 127 30779.75 98.89 43624.43 53384.05 2010-05-07 23:40:36.000 127 30779.72 98.87 43624.38 88888.00 2010-05-07 23:40:37.000 127 30779.73 98.85 43624.36 88888.00 2010-05-07 23:40:38.000 127 30779.74 98.89 43624.40 88888.00 2010-05-07 23:40:39.000 127 30779.74 98.89 43624.44 88888.00 2010-05-07 23:40:40.000 127 30779.77 98.91 43624.41 53384.04 2010-05-07 23:40:41.000 127 30779.79 98.92 43624.40 88888.00 2010-05-07 23:40:42.000 127 30779.74 98.91 43624.38 88888.00 2010-05-07 23:40:43.000 127 30779.77 98.92 43624.34 88888.00 2010-05-07 23:40:44.000 127 30779.75 98.94 43624.26 88888.00 2010-05-07 23:40:45.000 127 30779.72 98.94 43624.29 53384.01 2010-05-07 23:40:46.000 127 30779.70 98.97 43624.30 88888.00 2010-05-07 23:40:47.000 127 30779.68 98.99 43624.35 88888.00 2010-05-07 23:40:48.000 127 30779.65 99.03 43624.38 88888.00 2010-05-07 23:40:49.000 127 30779.66 99.00 43624.39 88888.00 2010-05-07 23:40:50.000 127 30779.69 98.99 43624.40 53384.01 2010-05-07 23:40:51.000 127 30779.71 99.02 43624.44 88888.00 2010-05-07 23:40:52.000 127 30779.72 99.03 43624.43 88888.00 2010-05-07 23:40:53.000 127 30779.72 99.03 43624.44 88888.00 2010-05-07 23:40:54.000 127 30779.72 98.98 43624.43 88888.00 2010-05-07 23:40:55.000 127 30779.71 98.97 43624.37 53384.01 2010-05-07 23:40:56.000 127 30779.70 99.00 43624.42 88888.00 2010-05-07 23:40:57.000 127 30779.72 99.04 43624.36 88888.00 2010-05-07 23:40:58.000 127 30779.74 99.07 43624.30 88888.00 2010-05-07 23:40:59.000 127 30779.69 99.00 43624.34 88888.00 2010-05-07 23:41:00.000 127 30779.67 99.02 43624.40 53383.98 2010-05-07 23:41:01.000 127 30779.68 99.00 43624.43 88888.00 2010-05-07 23:41:02.000 127 30779.67 98.96 43624.43 88888.00 2010-05-07 23:41:03.000 127 30779.65 98.98 43624.46 88888.00 2010-05-07 23:41:04.000 127 30779.65 99.00 43624.44 88888.00 2010-05-07 23:41:05.000 127 30779.64 98.99 43624.40 53384.01 2010-05-07 23:41:06.000 127 30779.65 98.95 43624.40 88888.00 2010-05-07 23:41:07.000 127 30779.65 98.95 43624.42 88888.00 2010-05-07 23:41:08.000 127 30779.66 98.94 43624.45 88888.00 2010-05-07 23:41:09.000 127 30779.67 98.91 43624.47 88888.00 2010-05-07 23:41:10.000 127 30779.67 98.91 43624.47 53384.01 2010-05-07 23:41:11.000 127 30779.66 98.88 43624.47 88888.00 2010-05-07 23:41:12.000 127 30779.67 98.88 43624.45 88888.00 2010-05-07 23:41:13.000 127 30779.63 98.87 43624.41 88888.00 2010-05-07 23:41:14.000 127 30779.59 98.82 43624.39 88888.00 2010-05-07 23:41:15.000 127 30779.63 98.84 43624.45 53384.01 2010-05-07 23:41:16.000 127 30779.68 98.85 43624.40 88888.00 2010-05-07 23:41:17.000 127 30779.68 98.87 43624.43 88888.00 2010-05-07 23:41:18.000 127 30779.67 98.83 43624.44 88888.00 2010-05-07 23:41:19.000 127 30779.67 98.82 43624.39 88888.00 2010-05-07 23:41:20.000 127 30779.68 98.82 43624.39 53384.00 2010-05-07 23:41:21.000 127 30779.71 98.82 43624.44 88888.00 2010-05-07 23:41:22.000 127 30779.71 98.78 43624.45 88888.00 2010-05-07 23:41:23.000 127 30779.72 98.71 43624.42 88888.00 2010-05-07 23:41:24.000 127 30779.72 98.74 43624.42 88888.00 2010-05-07 23:41:25.000 127 30779.71 98.78 43624.43 53384.08 2010-05-07 23:41:26.000 127 30779.71 98.81 43624.43 88888.00 2010-05-07 23:41:27.000 127 30779.72 98.84 43624.46 88888.00 2010-05-07 23:41:28.000 127 30779.71 98.82 43624.45 88888.00 2010-05-07 23:41:29.000 127 30779.69 98.80 43624.48 88888.00 2010-05-07 23:41:30.000 127 30779.69 98.80 43624.46 53384.08 2010-05-07 23:41:31.000 127 30779.71 98.81 43624.45 88888.00 2010-05-07 23:41:32.000 127 30779.72 98.82 43624.50 88888.00 2010-05-07 23:41:33.000 127 30779.68 98.81 43624.51 88888.00 2010-05-07 23:41:34.000 127 30779.70 98.79 43624.50 88888.00 2010-05-07 23:41:35.000 127 30779.68 98.78 43624.49 53384.10 2010-05-07 23:41:36.000 127 30779.66 98.76 43624.52 88888.00 2010-05-07 23:41:37.000 127 30779.67 98.75 43624.58 88888.00 2010-05-07 23:41:38.000 127 30779.69 98.80 43624.62 88888.00 2010-05-07 23:41:39.000 127 30779.67 98.79 43624.57 88888.00 2010-05-07 23:41:40.000 127 30779.67 98.79 43624.59 53384.08 2010-05-07 23:41:41.000 127 30779.66 98.77 43624.57 88888.00 2010-05-07 23:41:42.000 127 30779.64 98.78 43624.59 88888.00 2010-05-07 23:41:43.000 127 30779.67 98.80 43624.60 88888.00 2010-05-07 23:41:44.000 127 30779.68 98.83 43624.54 88888.00 2010-05-07 23:41:45.000 127 30779.66 98.80 43624.53 53384.09 2010-05-07 23:41:46.000 127 30779.65 98.79 43624.50 88888.00 2010-05-07 23:41:47.000 127 30779.64 98.75 43624.50 88888.00 2010-05-07 23:41:48.000 127 30779.61 98.72 43624.51 88888.00 2010-05-07 23:41:49.000 127 30779.61 98.77 43624.53 88888.00 2010-05-07 23:41:50.000 127 30779.64 98.78 43624.51 53384.08 2010-05-07 23:41:51.000 127 30779.65 98.79 43624.53 88888.00 2010-05-07 23:41:52.000 127 30779.63 98.78 43624.54 88888.00 2010-05-07 23:41:53.000 127 30779.65 98.79 43624.55 88888.00 2010-05-07 23:41:54.000 127 30779.65 98.75 43624.44 88888.00 2010-05-07 23:41:55.000 127 30779.63 98.74 43624.45 53384.04 2010-05-07 23:41:56.000 127 30779.61 98.73 43624.47 88888.00 2010-05-07 23:41:57.000 127 30779.61 98.71 43624.54 88888.00 2010-05-07 23:41:58.000 127 30779.61 98.71 43624.54 88888.00 2010-05-07 23:41:59.000 127 30779.60 98.69 43624.54 88888.00 2010-05-07 23:42:00.000 127 30779.61 98.67 43624.51 53384.01 2010-05-07 23:42:01.000 127 30779.58 98.66 43624.50 88888.00 2010-05-07 23:42:02.000 127 30779.57 98.61 43624.51 88888.00 2010-05-07 23:42:03.000 127 30779.57 98.60 43624.48 88888.00 2010-05-07 23:42:04.000 127 30779.57 98.58 43624.44 88888.00 2010-05-07 23:42:05.000 127 30779.61 98.61 43624.39 53384.03 2010-05-07 23:42:06.000 127 30779.55 98.55 43624.43 88888.00 2010-05-07 23:42:07.000 127 30779.54 98.59 43624.41 88888.00 2010-05-07 23:42:08.000 127 30779.52 98.55 43624.42 88888.00 2010-05-07 23:42:09.000 127 30779.51 98.50 43624.50 88888.00 2010-05-07 23:42:10.000 127 30779.51 98.55 43624.54 53383.95 2010-05-07 23:42:11.000 127 30779.52 98.51 43624.51 88888.00 2010-05-07 23:42:12.000 127 30779.51 98.49 43624.49 88888.00 2010-05-07 23:42:13.000 127 30779.49 98.52 43624.50 88888.00 2010-05-07 23:42:14.000 127 30779.42 98.44 43624.54 88888.00 2010-05-07 23:42:15.000 127 30779.52 98.50 43624.51 53383.98 2010-05-07 23:42:16.000 127 30779.52 98.53 43624.45 88888.00 2010-05-07 23:42:17.000 127 30779.52 98.49 43624.45 88888.00 2010-05-07 23:42:18.000 127 30779.52 98.49 43624.48 88888.00 2010-05-07 23:42:19.000 127 30779.52 98.48 43624.51 88888.00 2010-05-07 23:42:20.000 127 30779.54 98.49 43624.48 53383.97 2010-05-07 23:42:21.000 127 30779.53 98.50 43624.50 88888.00 2010-05-07 23:42:22.000 127 30779.49 98.45 43624.53 88888.00 2010-05-07 23:42:23.000 127 30779.50 98.42 43624.53 88888.00 2010-05-07 23:42:24.000 127 30779.50 98.45 43624.53 88888.00 2010-05-07 23:42:25.000 127 30779.52 98.44 43624.53 53383.98 2010-05-07 23:42:26.000 127 30779.51 98.43 43624.53 88888.00 2010-05-07 23:42:27.000 127 30779.52 98.43 43624.54 88888.00 2010-05-07 23:42:28.000 127 30779.51 98.43 43624.58 88888.00 2010-05-07 23:42:29.000 127 30779.50 98.44 43624.58 88888.00 2010-05-07 23:42:30.000 127 30779.53 98.41 43624.53 53383.99 2010-05-07 23:42:31.000 127 30779.54 98.40 43624.50 88888.00 2010-05-07 23:42:32.000 127 30779.52 98.39 43624.51 88888.00 2010-05-07 23:42:33.000 127 30779.52 98.40 43624.54 88888.00 2010-05-07 23:42:34.000 127 30779.50 98.39 43624.51 88888.00 2010-05-07 23:42:35.000 127 30779.50 98.38 43624.48 53383.99 2010-05-07 23:42:36.000 127 30779.51 98.42 43624.52 88888.00 2010-05-07 23:42:37.000 127 30779.49 98.44 43624.56 88888.00 2010-05-07 23:42:38.000 127 30779.49 98.41 43624.55 88888.00 2010-05-07 23:42:39.000 127 30779.47 98.40 43624.52 88888.00 2010-05-07 23:42:40.000 127 30779.49 98.41 43624.53 53383.97 2010-05-07 23:42:41.000 127 30779.51 98.39 43624.53 88888.00 2010-05-07 23:42:42.000 127 30779.48 98.38 43624.55 88888.00 2010-05-07 23:42:43.000 127 30779.47 98.40 43624.56 88888.00 2010-05-07 23:42:44.000 127 30779.46 98.41 43624.60 88888.00 2010-05-07 23:42:45.000 127 30779.44 98.39 43624.66 53384.01 2010-05-07 23:42:46.000 127 30779.36 98.33 43624.67 88888.00 2010-05-07 23:42:47.000 127 30779.40 98.34 43624.66 88888.00 2010-05-07 23:42:48.000 127 30779.42 98.33 43624.57 88888.00 2010-05-07 23:42:49.000 127 30779.42 98.34 43624.51 88888.00 2010-05-07 23:42:50.000 127 30779.38 98.33 43624.47 53383.97 2010-05-07 23:42:51.000 127 30779.37 98.36 43624.54 88888.00 2010-05-07 23:42:52.000 127 30779.38 98.36 43624.53 88888.00 2010-05-07 23:42:53.000 127 30779.38 98.38 43624.51 88888.00 2010-05-07 23:42:54.000 127 30779.35 98.42 43624.53 88888.00 2010-05-07 23:42:55.000 127 30779.38 98.40 43624.53 53383.94 2010-05-07 23:42:56.000 127 30779.40 98.36 43624.54 88888.00 2010-05-07 23:42:57.000 127 30779.40 98.36 43624.53 88888.00 2010-05-07 23:42:58.000 127 30779.40 98.34 43624.56 88888.00 2010-05-07 23:42:59.000 127 30779.42 98.34 43624.52 88888.00 2010-05-07 23:43:00.000 127 30779.41 98.33 43624.55 53383.92 2010-05-07 23:43:01.000 127 30779.40 98.34 43624.56 88888.00 2010-05-07 23:43:02.000 127 30779.36 98.31 43624.54 88888.00 2010-05-07 23:43:03.000 127 30779.38 98.33 43624.51 88888.00 2010-05-07 23:43:04.000 127 30779.39 98.31 43624.49 88888.00 2010-05-07 23:43:05.000 127 30779.39 98.31 43624.43 53383.93 2010-05-07 23:43:06.000 127 30779.39 98.37 43624.44 88888.00 2010-05-07 23:43:07.000 127 30779.37 98.34 43624.46 88888.00 2010-05-07 23:43:08.000 127 30779.36 98.36 43624.46 88888.00 2010-05-07 23:43:09.000 127 30779.39 98.36 43624.46 88888.00 2010-05-07 23:43:10.000 127 30779.39 98.29 43624.46 53383.93 2010-05-07 23:43:11.000 127 30779.39 98.27 43624.46 88888.00 2010-05-07 23:43:12.000 127 30779.40 98.26 43624.48 88888.00 2010-05-07 23:43:13.000 127 30779.37 98.27 43624.46 88888.00 2010-05-07 23:43:14.000 127 30779.32 98.31 43624.44 88888.00 2010-05-07 23:43:15.000 127 30779.34 98.31 43624.41 53383.91 2010-05-07 23:43:16.000 127 30779.33 98.30 43624.38 88888.00 2010-05-07 23:43:17.000 127 30779.30 98.31 43624.42 88888.00 2010-05-07 23:43:18.000 127 30779.29 98.29 43624.47 88888.00 2010-05-07 23:43:19.000 127 30779.32 98.29 43624.48 88888.00 2010-05-07 23:43:20.000 127 30779.34 98.32 43624.48 53383.90 2010-05-07 23:43:21.000 127 30779.31 98.30 43624.47 88888.00 2010-05-07 23:43:22.000 127 30779.30 98.29 43624.50 88888.00 2010-05-07 23:43:23.000 127 30779.32 98.30 43624.46 88888.00 2010-05-07 23:43:24.000 127 30779.33 98.28 43624.46 88888.00 2010-05-07 23:43:25.000 127 30779.31 98.28 43624.43 53383.90 2010-05-07 23:43:26.000 127 30779.31 98.33 43624.41 88888.00 2010-05-07 23:43:27.000 127 30779.30 98.36 43624.46 88888.00 2010-05-07 23:43:28.000 127 30779.36 98.34 43624.59 88888.00 2010-05-07 23:43:29.000 127 30779.32 98.28 43624.56 88888.00 2010-05-07 23:43:30.000 127 30779.25 98.23 43624.53 53383.89 2010-05-07 23:43:31.000 127 30779.22 98.24 43624.55 88888.00 2010-05-07 23:43:32.000 127 30779.25 98.30 43624.52 88888.00 2010-05-07 23:43:33.000 127 30779.27 98.32 43624.47 88888.00 2010-05-07 23:43:34.000 127 30779.24 98.33 43624.44 88888.00 2010-05-07 23:43:35.000 127 30779.24 98.36 43624.45 53383.87 2010-05-07 23:43:36.000 127 30779.23 98.36 43624.45 88888.00 2010-05-07 23:43:37.000 127 30779.23 98.35 43624.44 88888.00 2010-05-07 23:43:38.000 127 30779.23 98.36 43624.43 88888.00 2010-05-07 23:43:39.000 127 30779.23 98.37 43624.47 88888.00 2010-05-07 23:43:40.000 127 30779.23 98.40 43624.45 53383.78 2010-05-07 23:43:41.000 127 30779.24 98.40 43624.42 88888.00 2010-05-07 23:43:42.000 127 30779.21 98.37 43624.39 88888.00 2010-05-07 23:43:43.000 127 30779.22 98.38 43624.34 88888.00 2010-05-07 23:43:44.000 127 30779.20 98.41 43624.33 88888.00 2010-05-07 23:43:45.000 127 30779.18 98.45 43624.39 53383.77 2010-05-07 23:43:46.000 127 30779.17 98.43 43624.44 88888.00 2010-05-07 23:43:47.000 127 30779.17 98.45 43624.47 88888.00 2010-05-07 23:43:48.000 127 30779.17 98.48 43624.46 88888.00 2010-05-07 23:43:49.000 127 30779.17 98.46 43624.46 88888.00 2010-05-07 23:43:50.000 127 30779.15 98.45 43624.43 53383.71 2010-05-07 23:43:51.000 127 30779.16 98.44 43624.41 88888.00 2010-05-07 23:43:52.000 127 30779.19 98.43 43624.42 88888.00 2010-05-07 23:43:53.000 127 30779.19 98.47 43624.43 88888.00 2010-05-07 23:43:54.000 127 30779.16 98.48 43624.45 88888.00 2010-05-07 23:43:55.000 127 30779.14 98.49 43624.41 53383.72 2010-05-07 23:43:56.000 127 30779.10 98.49 43624.43 88888.00 2010-05-07 23:43:57.000 127 30779.10 98.50 43624.40 88888.00 2010-05-07 23:43:58.000 127 30779.09 98.52 43624.44 88888.00 2010-05-07 23:43:59.000 127 30779.07 98.54 43624.42 88888.00 2010-05-07 23:44:00.000 127 30779.08 98.54 43624.36 53383.66 2010-05-07 23:44:01.000 127 30779.08 98.48 43624.35 88888.00 2010-05-07 23:44:02.000 127 30779.05 98.52 43624.36 88888.00 2010-05-07 23:44:03.000 127 30779.05 98.54 43624.38 88888.00 2010-05-07 23:44:04.000 127 30779.04 98.57 43624.39 88888.00 2010-05-07 23:44:05.000 127 30779.04 98.61 43624.45 53383.69 2010-05-07 23:44:06.000 127 30779.04 98.59 43624.49 88888.00 2010-05-07 23:44:07.000 127 30779.04 98.59 43624.48 88888.00 2010-05-07 23:44:08.000 127 30779.03 98.63 43624.49 88888.00 2010-05-07 23:44:09.000 127 30779.06 98.63 43624.46 88888.00 2010-05-07 23:44:10.000 127 30779.06 98.66 43624.46 53383.72 2010-05-07 23:44:11.000 127 30779.04 98.66 43624.47 88888.00 2010-05-07 23:44:12.000 127 30779.01 98.71 43624.45 88888.00 2010-05-07 23:44:13.000 127 30779.04 98.70 43624.47 88888.00 2010-05-07 23:44:14.000 127 30779.02 98.67 43624.44 88888.00 2010-05-07 23:44:15.000 127 30779.01 98.68 43624.44 53383.68 2010-05-07 23:44:16.000 127 30779.01 98.69 43624.47 88888.00 2010-05-07 23:44:17.000 127 30779.01 98.72 43624.48 88888.00 2010-05-07 23:44:18.000 127 30779.04 98.74 43624.47 88888.00 2010-05-07 23:44:19.000 127 30779.02 98.74 43624.51 88888.00 2010-05-07 23:44:20.000 127 30779.00 98.69 43624.57 53383.71 2010-05-07 23:44:21.000 127 30779.00 98.72 43624.57 88888.00 2010-05-07 23:44:22.000 127 30778.96 98.72 43624.58 88888.00 2010-05-07 23:44:23.000 127 30778.98 98.73 43624.57 88888.00 2010-05-07 23:44:24.000 127 30779.01 98.75 43624.56 88888.00 2010-05-07 23:44:25.000 127 30778.98 98.73 43624.55 53383.68 2010-05-07 23:44:26.000 127 30778.95 98.69 43624.56 88888.00 2010-05-07 23:44:27.000 127 30778.94 98.68 43624.60 88888.00 2010-05-07 23:44:28.000 127 30778.97 98.70 43624.63 88888.00 2010-05-07 23:44:29.000 127 30778.97 98.68 43624.58 88888.00 2010-05-07 23:44:30.000 127 30778.94 98.68 43624.50 53383.65 2010-05-07 23:44:31.000 127 30778.90 98.67 43624.51 88888.00 2010-05-07 23:44:32.000 127 30778.88 98.69 43624.54 88888.00 2010-05-07 23:44:33.000 127 30778.90 98.72 43624.58 88888.00 2010-05-07 23:44:34.000 127 30778.90 98.68 43624.58 88888.00 2010-05-07 23:44:35.000 127 30778.87 98.65 43624.58 53383.64 2010-05-07 23:44:36.000 127 30778.85 98.65 43624.49 88888.00 2010-05-07 23:44:37.000 127 30778.84 98.64 43624.52 88888.00 2010-05-07 23:44:38.000 127 30778.84 98.63 43624.52 88888.00 2010-05-07 23:44:39.000 127 30778.83 98.61 43624.49 88888.00 2010-05-07 23:44:40.000 127 30778.82 98.63 43624.52 53383.62 2010-05-07 23:44:41.000 127 30778.81 98.68 43624.51 88888.00 2010-05-07 23:44:42.000 127 30778.84 98.71 43624.52 88888.00 2010-05-07 23:44:43.000 127 30778.83 98.72 43624.49 88888.00 2010-05-07 23:44:44.000 127 30778.84 98.69 43624.54 88888.00 2010-05-07 23:44:45.000 127 30778.83 98.66 43624.54 53383.62 2010-05-07 23:44:46.000 127 30778.83 98.66 43624.50 88888.00 2010-05-07 23:44:47.000 127 30778.83 98.70 43624.49 88888.00 2010-05-07 23:44:48.000 127 30778.88 98.67 43624.48 88888.00 2010-05-07 23:44:49.000 127 30778.90 98.66 43624.48 88888.00 2010-05-07 23:44:50.000 127 30778.85 98.66 43624.52 53383.59 2010-05-07 23:44:51.000 127 30778.86 98.62 43624.50 88888.00 2010-05-07 23:44:52.000 127 30778.87 98.63 43624.57 88888.00 2010-05-07 23:44:53.000 127 30778.89 98.65 43624.54 88888.00 2010-05-07 23:44:54.000 127 30778.88 98.65 43624.48 88888.00 2010-05-07 23:44:55.000 127 30778.86 98.63 43624.52 53383.61 2010-05-07 23:44:56.000 127 30778.85 98.60 43624.57 88888.00 2010-05-07 23:44:57.000 127 30778.85 98.63 43624.54 88888.00 2010-05-07 23:44:58.000 127 30778.86 98.66 43624.54 88888.00 2010-05-07 23:44:59.000 127 30778.83 98.68 43624.51 88888.00 2010-05-07 23:45:00.000 127 30778.85 98.70 43624.60 53383.61 2010-05-07 23:45:01.000 127 30778.85 98.70 43624.60 88888.00 2010-05-07 23:45:02.000 127 30778.85 98.70 43624.57 88888.00 2010-05-07 23:45:03.000 127 30778.86 98.74 43624.57 88888.00 2010-05-07 23:45:04.000 127 30778.85 98.76 43624.53 88888.00 2010-05-07 23:45:05.000 127 30778.79 98.75 43624.50 53383.60 2010-05-07 23:45:06.000 127 30778.76 98.74 43624.47 88888.00 2010-05-07 23:45:07.000 127 30778.74 98.77 43624.48 88888.00 2010-05-07 23:45:08.000 127 30778.73 98.75 43624.51 88888.00 2010-05-07 23:45:09.000 127 30778.75 98.77 43624.53 88888.00 2010-05-07 23:45:10.000 127 30778.73 98.75 43624.55 53383.56 2010-05-07 23:45:11.000 127 30778.71 98.75 43624.55 88888.00 2010-05-07 23:45:12.000 127 30778.67 98.75 43624.51 88888.00 2010-05-07 23:45:13.000 127 30778.66 98.73 43624.52 88888.00 2010-05-07 23:45:14.000 127 30778.67 98.78 43624.51 88888.00 2010-05-07 23:45:15.000 127 30778.64 98.85 43624.48 53383.49 2010-05-07 23:45:16.000 127 30778.62 98.84 43624.46 88888.00 2010-05-07 23:45:17.000 127 30778.58 98.82 43624.47 88888.00 2010-05-07 23:45:18.000 127 30778.55 98.83 43624.49 88888.00 2010-05-07 23:45:19.000 127 30778.54 98.87 43624.49 88888.00 2010-05-07 23:45:20.000 127 30778.55 98.86 43624.48 53383.45 2010-05-07 23:45:21.000 127 30778.54 98.86 43624.49 88888.00 2010-05-07 23:45:22.000 127 30778.50 98.91 43624.52 88888.00 2010-05-07 23:45:23.000 127 30778.51 98.90 43624.49 88888.00 2010-05-07 23:45:24.000 127 30778.48 98.93 43624.49 88888.00 2010-05-07 23:45:25.000 127 30778.48 98.93 43624.50 53383.35 2010-05-07 23:45:26.000 127 30778.47 98.94 43624.48 88888.00 2010-05-07 23:45:27.000 127 30778.44 98.97 43624.46 88888.00 2010-05-07 23:45:28.000 127 30778.44 98.96 43624.44 88888.00 2010-05-07 23:45:29.000 127 30778.40 99.00 43624.47 88888.00 2010-05-07 23:45:30.000 127 30778.40 98.98 43624.51 53383.30 2010-05-07 23:45:31.000 127 30778.39 98.96 43624.43 88888.00 2010-05-07 23:45:32.000 127 30778.39 98.97 43624.48 88888.00 2010-05-07 23:45:33.000 127 30778.41 99.02 43624.51 88888.00 2010-05-07 23:45:34.000 127 30778.42 99.07 43624.52 88888.00 2010-05-07 23:45:35.000 127 30778.38 99.04 43624.47 53383.28 2010-05-07 23:45:36.000 127 30778.38 99.01 43624.48 88888.00 2010-05-07 23:45:37.000 127 30778.39 99.03 43624.51 88888.00 2010-05-07 23:45:38.000 127 30778.41 99.06 43624.51 88888.00 2010-05-07 23:45:39.000 127 30778.39 99.05 43624.52 88888.00 2010-05-07 23:45:40.000 127 30778.40 99.08 43624.50 53383.33 2010-05-07 23:45:41.000 127 30778.41 99.11 43624.51 88888.00 2010-05-07 23:45:42.000 127 30778.40 99.11 43624.48 88888.00 2010-05-07 23:45:43.000 127 30778.39 99.07 43624.44 88888.00 2010-05-07 23:45:44.000 127 30778.41 99.09 43624.45 88888.00 2010-05-07 23:45:45.000 127 30778.40 99.14 43624.47 53383.38 2010-05-07 23:45:46.000 127 30778.35 99.10 43624.47 88888.00 2010-05-07 23:45:47.000 127 30778.39 99.05 43624.46 88888.00 2010-05-07 23:45:48.000 127 30778.39 99.06 43624.46 88888.00 2010-05-07 23:45:49.000 127 30778.37 99.06 43624.45 88888.00 2010-05-07 23:45:50.000 127 30778.37 99.09 43624.42 53383.30 2010-05-07 23:45:51.000 127 30778.35 99.06 43624.41 88888.00 2010-05-07 23:45:52.000 127 30778.32 99.05 43624.45 88888.00 2010-05-07 23:45:53.000 127 30778.32 99.07 43624.44 88888.00 2010-05-07 23:45:54.000 127 30778.31 99.06 43624.45 88888.00 2010-05-07 23:45:55.000 127 30778.26 99.03 43624.48 53383.27 2010-05-07 23:45:56.000 127 30778.22 99.04 43624.44 88888.00 2010-05-07 23:45:57.000 127 30778.21 99.00 43624.34 88888.00 2010-05-07 23:45:58.000 127 30778.19 98.97 43624.37 88888.00 2010-05-07 23:45:59.000 127 30778.21 99.01 43624.41 88888.00 2010-05-07 23:46:00.000 127 30778.18 99.03 43624.39 53383.21 2010-05-07 23:46:01.000 127 30778.15 99.00 43624.40 88888.00 2010-05-07 23:46:02.000 127 30778.14 99.04 43624.42 88888.00 2010-05-07 23:46:03.000 127 30778.12 99.07 43624.38 88888.00 2010-05-07 23:46:04.000 127 30778.13 99.09 43624.32 88888.00 2010-05-07 23:46:05.000 127 30778.11 99.11 43624.32 53383.19 2010-05-07 23:46:06.000 127 30778.11 99.13 43624.33 88888.00 2010-05-07 23:46:07.000 127 30778.12 99.13 43624.35 88888.00 2010-05-07 23:46:08.000 127 30778.12 99.16 43624.36 88888.00 2010-05-07 23:46:09.000 127 30778.12 99.23 43624.35 88888.00 2010-05-07 23:46:10.000 127 30778.11 99.24 43624.37 53383.15 2010-05-07 23:46:11.000 127 30778.09 99.20 43624.33 88888.00 2010-05-07 23:46:12.000 127 30778.07 99.22 43624.32 88888.00 2010-05-07 23:46:13.000 127 30778.07 99.24 43624.34 88888.00 2010-05-07 23:46:14.000 127 30778.02 99.25 43624.32 88888.00 2010-05-07 23:46:15.000 127 30778.01 99.25 43624.31 53383.12 2010-05-07 23:46:16.000 127 30778.01 99.28 43624.33 88888.00 2010-05-07 23:46:17.000 127 30778.02 99.27 43624.36 88888.00 2010-05-07 23:46:18.000 127 30778.02 99.25 43624.39 88888.00 2010-05-07 23:46:19.000 127 30778.02 99.23 43624.35 88888.00 2010-05-07 23:46:20.000 127 30777.99 99.23 43624.38 53383.08 2010-05-07 23:46:21.000 127 30777.98 99.21 43624.40 88888.00 2010-05-07 23:46:22.000 127 30777.97 99.21 43624.41 88888.00 2010-05-07 23:46:23.000 127 30777.97 99.19 43624.42 88888.00 2010-05-07 23:46:24.000 127 30777.97 99.19 43624.40 88888.00 2010-05-07 23:46:25.000 127 30777.97 99.20 43624.36 53383.05 2010-05-07 23:46:26.000 127 30777.95 99.19 43624.33 88888.00 2010-05-07 23:46:27.000 127 30777.97 99.19 43624.35 88888.00 2010-05-07 23:46:28.000 127 30778.02 99.17 43624.40 88888.00 2010-05-07 23:46:29.000 127 30778.02 99.12 43624.38 88888.00 2010-05-07 23:46:30.000 127 30778.01 99.14 43624.35 53383.01 2010-05-07 23:46:31.000 127 30778.00 99.16 43624.38 88888.00 2010-05-07 23:46:32.000 127 30778.00 99.08 43624.36 88888.00 2010-05-07 23:46:33.000 127 30778.01 99.05 43624.33 88888.00 2010-05-07 23:46:34.000 127 30777.98 99.05 43624.33 88888.00 2010-05-07 23:46:35.000 127 30777.96 99.05 43624.37 53383.01 2010-05-07 23:46:36.000 127 30777.98 99.01 43624.37 88888.00 2010-05-07 23:46:37.000 127 30777.94 99.02 43624.39 88888.00 2010-05-07 23:46:38.000 127 30777.95 99.03 43624.37 88888.00 2010-05-07 23:46:39.000 127 30777.93 99.01 43624.40 88888.00 2010-05-07 23:46:40.000 127 30777.93 98.97 43624.36 53382.97 2010-05-07 23:46:41.000 127 30777.92 98.95 43624.38 88888.00 2010-05-07 23:46:42.000 127 30777.93 98.90 43624.42 88888.00 2010-05-07 23:46:43.000 127 30777.95 98.89 43624.39 88888.00 2010-05-07 23:46:44.000 127 30777.99 98.93 43624.38 88888.00 2010-05-07 23:46:45.000 127 30777.97 98.90 43624.34 53383.00 2010-05-07 23:46:46.000 127 30777.97 98.84 43624.36 88888.00 2010-05-07 23:46:47.000 127 30777.93 98.80 43624.41 88888.00 2010-05-07 23:46:48.000 127 30777.94 98.80 43624.43 88888.00 2010-05-07 23:46:49.000 127 30777.93 98.81 43624.43 88888.00 2010-05-07 23:46:50.000 127 30777.94 98.82 43624.44 53383.01 2010-05-07 23:46:51.000 127 30777.95 98.84 43624.44 88888.00 2010-05-07 23:46:52.000 127 30777.94 98.84 43624.43 88888.00 2010-05-07 23:46:53.000 127 30777.94 98.84 43624.47 88888.00 2010-05-07 23:46:54.000 127 30777.95 98.81 43624.43 88888.00 2010-05-07 23:46:55.000 127 30777.94 98.74 43624.41 53383.00 2010-05-07 23:46:56.000 127 30777.97 98.77 43624.41 88888.00 2010-05-07 23:46:57.000 127 30777.92 98.74 43624.46 88888.00 2010-05-07 23:46:58.000 127 30777.93 98.73 43624.48 88888.00 2010-05-07 23:46:59.000 127 30777.93 98.73 43624.42 88888.00 2010-05-07 23:47:00.000 127 30777.94 98.71 43624.42 53382.97 2010-05-07 23:47:01.000 127 30777.94 98.60 43624.43 88888.00 2010-05-07 23:47:02.000 127 30777.95 98.59 43624.39 88888.00 2010-05-07 23:47:03.000 127 30777.93 98.56 43624.37 88888.00 2010-05-07 23:47:04.000 127 30777.93 98.57 43624.36 88888.00 2010-05-07 23:47:05.000 127 30777.91 98.61 43624.32 53382.98 2010-05-07 23:47:06.000 127 30777.93 98.60 43624.32 88888.00 2010-05-07 23:47:07.000 127 30777.94 98.57 43624.40 88888.00 2010-05-07 23:47:08.000 127 30777.88 98.61 43624.43 88888.00 2010-05-07 23:47:09.000 127 30777.88 98.59 43624.42 88888.00 2010-05-07 23:47:10.000 127 30777.92 98.56 43624.37 53382.97 2010-05-07 23:47:11.000 127 30777.90 98.49 43624.36 88888.00 2010-05-07 23:47:12.000 127 30777.87 98.45 43624.36 88888.00 2010-05-07 23:47:13.000 127 30777.84 98.44 43624.34 88888.00 2010-05-07 23:47:14.000 127 30777.80 98.46 43624.37 88888.00 2010-05-07 23:47:15.000 127 30777.83 98.42 43624.34 53382.96 2010-05-07 23:47:16.000 127 30777.84 98.35 43624.35 88888.00 2010-05-07 23:47:17.000 127 30777.83 98.36 43624.36 88888.00 2010-05-07 23:47:18.000 127 30777.85 98.34 43624.32 88888.00 2010-05-07 23:47:19.000 127 30777.85 98.37 43624.31 88888.00 2010-05-07 23:47:20.000 127 30777.88 98.38 43624.34 53382.95 2010-05-07 23:47:21.000 127 30777.90 98.37 43624.39 88888.00 2010-05-07 23:47:22.000 127 30777.91 98.34 43624.34 88888.00 2010-05-07 23:47:23.000 127 30777.88 98.34 43624.39 88888.00 2010-05-07 23:47:24.000 127 30777.86 98.34 43624.37 88888.00 2010-05-07 23:47:25.000 127 30777.86 98.33 43624.40 53382.99 2010-05-07 23:47:26.000 127 30777.88 98.33 43624.40 88888.00 2010-05-07 23:47:27.000 127 30777.91 98.30 43624.32 88888.00 2010-05-07 23:47:28.000 127 30777.93 98.28 43624.36 88888.00 2010-05-07 23:47:29.000 127 30777.93 98.28 43624.35 88888.00 2010-05-07 23:47:30.000 127 30777.95 98.29 43624.29 53382.98 2010-05-07 23:47:31.000 127 30777.85 98.23 43624.32 88888.00 2010-05-07 23:47:32.000 127 30777.83 98.21 43624.38 88888.00 2010-05-07 23:47:33.000 127 30777.88 98.18 43624.40 88888.00 2010-05-07 23:47:34.000 127 30777.87 98.19 43624.46 88888.00 2010-05-07 23:47:35.000 127 30777.91 98.18 43624.45 53383.01 2010-05-07 23:47:36.000 127 30777.91 98.20 43624.45 88888.00 2010-05-07 23:47:37.000 127 30777.94 98.20 43624.50 88888.00 2010-05-07 23:47:38.000 127 30777.97 98.19 43624.51 88888.00 2010-05-07 23:47:39.000 127 30777.96 98.14 43624.48 88888.00 2010-05-07 23:47:40.000 127 30777.97 98.13 43624.50 53383.03 2010-05-07 23:47:41.000 127 30778.01 98.09 43624.46 88888.00 2010-05-07 23:47:42.000 127 30778.06 98.07 43624.40 88888.00 2010-05-07 23:47:43.000 127 30778.07 98.07 43624.43 88888.00 2010-05-07 23:47:44.000 127 30778.07 98.06 43624.45 88888.00 2010-05-07 23:47:45.000 127 30778.09 98.07 43624.47 53383.11 2010-05-07 23:47:46.000 127 30778.09 98.02 43624.50 88888.00 2010-05-07 23:47:47.000 127 30778.07 97.99 43624.49 88888.00 2010-05-07 23:47:48.000 127 30778.04 97.95 43624.43 88888.00 2010-05-07 23:47:49.000 127 30778.02 97.98 43624.41 88888.00 2010-05-07 23:47:50.000 127 30778.03 97.98 43624.48 53383.11 2010-05-07 23:47:51.000 127 30778.01 97.96 43624.46 88888.00 2010-05-07 23:47:52.000 127 30778.01 97.98 43624.49 88888.00 2010-05-07 23:47:53.000 127 30777.98 97.98 43624.48 88888.00 2010-05-07 23:47:54.000 127 30777.98 97.97 43624.51 88888.00 2010-05-07 23:47:55.000 127 30777.99 97.92 43624.45 53383.12 2010-05-07 23:47:56.000 127 30777.99 97.95 43624.44 88888.00 2010-05-07 23:47:57.000 127 30777.95 97.94 43624.44 88888.00 2010-05-07 23:47:58.000 127 30777.93 97.95 43624.49 88888.00 2010-05-07 23:47:59.000 127 30777.93 97.93 43624.47 88888.00 2010-05-07 23:48:00.000 127 30777.94 97.93 43624.47 53383.06 2010-05-07 23:48:01.000 127 30777.94 97.92 43624.39 88888.00 2010-05-07 23:48:02.000 127 30777.93 97.91 43624.36 88888.00 2010-05-07 23:48:03.000 127 30777.94 97.93 43624.41 88888.00 2010-05-07 23:48:04.000 127 30777.91 97.97 43624.47 88888.00 2010-05-07 23:48:05.000 127 30777.90 98.01 43624.48 53383.05 2010-05-07 23:48:06.000 127 30777.91 98.03 43624.50 88888.00 2010-05-07 23:48:07.000 127 30777.86 98.15 43624.68 88888.00 2010-05-07 23:48:08.000 127 30777.85 98.25 43624.94 88888.00 2010-05-07 23:48:09.000 127 30777.88 98.04 43624.61 88888.00 2010-05-07 23:48:10.000 127 30777.86 98.06 43624.54 53383.48 2010-05-07 23:48:11.000 127 30777.88 98.07 43624.54 88888.00 2010-05-07 23:48:12.000 127 30777.90 98.07 43624.48 88888.00 2010-05-07 23:48:13.000 127 30777.92 98.05 43624.48 88888.00 2010-05-07 23:48:14.000 127 30777.89 98.03 43624.48 88888.00 2010-05-07 23:48:15.000 127 30777.88 98.05 43624.53 53383.07 2010-05-07 23:48:16.000 127 30777.87 98.03 43624.49 88888.00 2010-05-07 23:48:17.000 127 30777.91 98.03 43624.48 88888.00 2010-05-07 23:48:18.000 127 30777.92 98.01 43624.54 88888.00 2010-05-07 23:48:19.000 127 30777.95 98.05 43624.57 88888.00 2010-05-07 23:48:20.000 127 30777.99 98.05 43624.56 53383.09 2010-05-07 23:48:21.000 127 30777.99 98.08 43624.55 88888.00 2010-05-07 23:48:22.000 127 30777.95 98.07 43624.53 88888.00 2010-05-07 23:48:23.000 127 30777.94 98.01 43624.55 88888.00 2010-05-07 23:48:24.000 127 30777.97 98.05 43624.52 88888.00 2010-05-07 23:48:25.000 127 30777.99 98.04 43624.52 53383.09 2010-05-07 23:48:26.000 127 30778.01 98.00 43624.49 88888.00 2010-05-07 23:48:27.000 127 30777.98 97.99 43624.50 88888.00 2010-05-07 23:48:28.000 127 30778.01 97.95 43624.51 88888.00 2010-05-07 23:48:29.000 127 30778.02 97.99 43624.50 88888.00 2010-05-07 23:48:30.000 127 30778.01 97.94 43624.48 53383.10 2010-05-07 23:48:31.000 127 30778.02 97.95 43624.43 88888.00 2010-05-07 23:48:32.000 127 30777.98 97.92 43624.43 88888.00 2010-05-07 23:48:33.000 127 30777.97 97.94 43624.47 88888.00 2010-05-07 23:48:34.000 127 30777.95 97.94 43624.43 88888.00 2010-05-07 23:48:35.000 127 30777.93 97.91 43624.42 53383.08 2010-05-07 23:48:36.000 127 30777.91 97.87 43624.46 88888.00 2010-05-07 23:48:37.000 127 30777.91 97.90 43624.49 88888.00 2010-05-07 23:48:38.000 127 30777.96 97.92 43624.52 88888.00 2010-05-07 23:48:39.000 127 30777.97 97.95 43624.51 88888.00 2010-05-07 23:48:40.000 127 30777.96 97.93 43624.56 53383.06 2010-05-07 23:48:41.000 127 30778.00 97.93 43624.58 88888.00 2010-05-07 23:48:42.000 127 30777.97 97.94 43624.57 88888.00 2010-05-07 23:48:43.000 127 30777.96 97.90 43624.56 88888.00 2010-05-07 23:48:44.000 127 30777.97 97.91 43624.50 88888.00 2010-05-07 23:48:45.000 127 30777.99 97.97 43624.49 53383.13 2010-05-07 23:48:46.000 127 30778.01 97.99 43624.50 88888.00 2010-05-07 23:48:47.000 127 30778.01 97.94 43624.53 88888.00 2010-05-07 23:48:48.000 127 30778.04 97.92 43624.54 88888.00 2010-05-07 23:48:49.000 127 30778.00 97.92 43624.50 88888.00 2010-05-07 23:48:50.000 127 30778.01 97.92 43624.54 53383.14 2010-05-07 23:48:51.000 127 30778.01 97.93 43624.52 88888.00 2010-05-07 23:48:52.000 127 30778.04 97.90 43624.54 88888.00 2010-05-07 23:48:53.000 127 30778.03 97.87 43624.56 88888.00 2010-05-07 23:48:54.000 127 30778.01 97.88 43624.55 88888.00 2010-05-07 23:48:55.000 127 30778.03 97.91 43624.55 53383.19 2010-05-07 23:48:56.000 127 30778.04 97.91 43624.52 88888.00 2010-05-07 23:48:57.000 127 30778.07 97.98 43624.51 88888.00 2010-05-07 23:48:58.000 127 30778.05 98.00 43624.57 88888.00 2010-05-07 23:48:59.000 127 30778.08 97.98 43624.60 88888.00 2010-05-07 23:49:00.000 127 30778.07 97.95 43624.57 53383.19 2010-05-07 23:49:01.000 127 30778.02 97.94 43624.53 88888.00 2010-05-07 23:49:02.000 127 30778.02 98.02 43624.56 88888.00 2010-05-07 23:49:03.000 127 30778.04 98.00 43624.56 88888.00 2010-05-07 23:49:04.000 127 30778.02 97.97 43624.57 88888.00 2010-05-07 23:49:05.000 127 30778.01 97.99 43624.58 53383.20 2010-05-07 23:49:06.000 127 30777.98 97.94 43624.51 88888.00 2010-05-07 23:49:07.000 127 30777.95 97.87 43624.54 88888.00 2010-05-07 23:49:08.000 127 30777.97 97.91 43624.58 88888.00 2010-05-07 23:49:09.000 127 30777.94 97.93 43624.59 88888.00 2010-05-07 23:49:10.000 127 30777.88 97.95 43624.53 53383.12 2010-05-07 23:49:11.000 127 30777.86 97.96 43624.56 88888.00 2010-05-07 23:49:12.000 127 30777.85 97.95 43624.55 88888.00 2010-05-07 23:49:13.000 127 30777.84 97.98 43624.55 88888.00 2010-05-07 23:49:14.000 127 30777.82 97.97 43624.55 88888.00 2010-05-07 23:49:15.000 127 30777.80 97.95 43624.54 53383.06 2010-05-07 23:49:16.000 127 30777.81 97.95 43624.56 88888.00 2010-05-07 23:49:17.000 127 30777.82 97.95 43624.56 88888.00 2010-05-07 23:49:18.000 127 30777.81 98.01 43624.57 88888.00 2010-05-07 23:49:19.000 127 30777.80 98.00 43624.58 88888.00 2010-05-07 23:49:20.000 127 30777.82 97.99 43624.61 53383.01 2010-05-07 23:49:21.000 127 30777.81 98.00 43624.57 88888.00 2010-05-07 23:49:22.000 127 30777.84 97.94 43624.55 88888.00 2010-05-07 23:49:23.000 127 30777.84 97.94 43624.54 88888.00 2010-05-07 23:49:24.000 127 30777.87 97.96 43624.55 88888.00 2010-05-07 23:49:25.000 127 30777.89 97.95 43624.52 53383.06 2010-05-07 23:49:26.000 127 30777.89 97.93 43624.54 88888.00 2010-05-07 23:49:27.000 127 30777.87 97.97 43624.57 88888.00 2010-05-07 23:49:28.000 127 30777.91 97.91 43624.50 88888.00 2010-05-07 23:49:29.000 127 30777.92 97.87 43624.49 88888.00 2010-05-07 23:49:30.000 127 30777.90 97.88 43624.56 53383.10 2010-05-07 23:49:31.000 127 30777.91 97.88 43624.51 88888.00 2010-05-07 23:49:32.000 127 30777.93 97.86 43624.51 88888.00 2010-05-07 23:49:33.000 127 30777.93 97.86 43624.53 88888.00 2010-05-07 23:49:34.000 127 30777.94 97.80 43624.55 88888.00 2010-05-07 23:49:35.000 127 30777.97 97.78 43624.55 53383.11 2010-05-07 23:49:36.000 127 30777.97 97.75 43624.57 88888.00 2010-05-07 23:49:37.000 127 30777.99 97.75 43624.54 88888.00 2010-05-07 23:49:38.000 127 30778.00 97.71 43624.57 88888.00 2010-05-07 23:49:39.000 127 30778.01 97.70 43624.58 88888.00 2010-05-07 23:49:40.000 127 30778.04 97.68 43624.59 53383.18 2010-05-07 23:49:41.000 127 30778.05 97.65 43624.58 88888.00 2010-05-07 23:49:42.000 127 30778.09 97.68 43624.63 88888.00 2010-05-07 23:49:43.000 127 30778.09 97.65 43624.64 88888.00 2010-05-07 23:49:44.000 127 30778.09 97.64 43624.60 88888.00 2010-05-07 23:49:45.000 127 30778.10 97.64 43624.60 53383.26 2010-05-07 23:49:46.000 127 30778.09 97.64 43624.56 88888.00 2010-05-07 23:49:47.000 127 30778.09 97.62 43624.61 88888.00 2010-05-07 23:49:48.000 127 30778.11 97.62 43624.64 88888.00 2010-05-07 23:49:49.000 127 30778.11 97.64 43624.64 88888.00 2010-05-07 23:49:50.000 127 30778.12 97.65 43624.65 53383.27 2010-05-07 23:49:51.000 127 30778.12 97.63 43624.63 88888.00 2010-05-07 23:49:52.000 127 30778.10 97.61 43624.64 88888.00 2010-05-07 23:49:53.000 127 30778.06 97.60 43624.67 88888.00 2010-05-07 23:49:54.000 127 30778.07 97.62 43624.68 88888.00 2010-05-07 23:49:55.000 127 30778.06 97.63 43624.62 53383.24 2010-05-07 23:49:56.000 127 30778.04 97.65 43624.64 88888.00 2010-05-07 23:49:57.000 127 30778.03 97.67 43624.65 88888.00 2010-05-07 23:49:58.000 127 30778.03 97.66 43624.66 88888.00 2010-05-07 23:49:59.000 127 30778.01 97.65 43624.60 88888.00 2010-05-07 23:50:00.000 127 30777.99 97.68 43624.57 53383.20 2010-05-07 23:50:01.000 127 30777.97 97.74 43624.62 88888.00 2010-05-07 23:50:02.000 127 30777.99 97.76 43624.67 88888.00 2010-05-07 23:50:03.000 127 30777.99 97.76 43624.67 88888.00 2010-05-07 23:50:04.000 127 30777.96 97.75 43624.69 88888.00 2010-05-07 23:50:05.000 127 30777.95 97.75 43624.61 53383.21 2010-05-07 23:50:06.000 127 30777.94 97.76 43624.60 88888.00 2010-05-07 23:50:07.000 127 30777.96 97.83 43624.63 88888.00 2010-05-07 23:50:08.000 127 30777.96 97.83 43624.65 88888.00 2010-05-07 23:50:09.000 127 30777.96 97.80 43624.65 88888.00 2010-05-07 23:50:10.000 127 30777.93 97.74 43624.64 53383.20 2010-05-07 23:50:11.000 127 30777.93 97.75 43624.65 88888.00 2010-05-07 23:50:12.000 127 30777.95 97.78 43624.68 88888.00 2010-05-07 23:50:13.000 127 30777.98 97.81 43624.68 88888.00 2010-05-07 23:50:14.000 127 30777.98 97.83 43624.67 88888.00 2010-05-07 23:50:15.000 127 30777.98 97.80 43624.66 53383.24 2010-05-07 23:50:16.000 127 30778.00 97.79 43624.68 88888.00 2010-05-07 23:50:17.000 127 30778.00 97.79 43624.71 88888.00 2010-05-07 23:50:18.000 127 30778.01 97.77 43624.74 88888.00 2010-05-07 23:50:19.000 127 30778.02 97.79 43624.76 88888.00 2010-05-07 23:50:20.000 127 30778.05 97.78 43624.75 53383.28 2010-05-07 23:50:21.000 127 30778.08 97.76 43624.77 88888.00 2010-05-07 23:50:22.000 127 30778.09 97.70 43624.76 88888.00 2010-05-07 23:50:23.000 127 30778.12 97.68 43624.78 88888.00 2010-05-07 23:50:24.000 127 30778.12 97.65 43624.75 88888.00 2010-05-07 23:50:25.000 127 30778.09 97.62 43624.79 53383.33 2010-05-07 23:50:26.000 127 30778.12 97.64 43624.75 88888.00 2010-05-07 23:50:27.000 127 30778.15 97.62 43624.71 88888.00 2010-05-07 23:50:28.000 127 30778.15 97.61 43624.70 88888.00 2010-05-07 23:50:29.000 127 30778.13 97.59 43624.70 88888.00 2010-05-07 23:50:30.000 127 30778.17 97.57 43624.73 53383.38 2010-05-07 23:50:31.000 127 30778.22 97.60 43624.74 88888.00 2010-05-07 23:50:32.000 127 30778.22 97.65 43624.73 88888.00 2010-05-07 23:50:33.000 127 30778.21 97.61 43624.73 88888.00 2010-05-07 23:50:34.000 127 30778.21 97.60 43624.71 88888.00 2010-05-07 23:50:35.000 127 30778.22 97.61 43624.71 53383.40 2010-05-07 23:50:36.000 127 30778.23 97.64 43624.71 88888.00 2010-05-07 23:50:37.000 127 30778.21 97.66 43624.74 88888.00 2010-05-07 23:50:38.000 127 30778.19 97.63 43624.73 88888.00 2010-05-07 23:50:39.000 127 30778.20 97.64 43624.71 88888.00 2010-05-07 23:50:40.000 127 30778.19 97.68 43624.72 53383.41 2010-05-07 23:50:41.000 127 30778.18 97.71 43624.70 88888.00 2010-05-07 23:50:42.000 127 30778.21 97.75 43624.73 88888.00 2010-05-07 23:50:43.000 127 30778.24 97.72 43624.77 88888.00 2010-05-07 23:50:44.000 127 30778.20 97.73 43624.74 88888.00 2010-05-07 23:50:45.000 127 30778.15 97.76 43624.75 53383.40 2010-05-07 23:50:46.000 127 30778.14 97.78 43624.74 88888.00 2010-05-07 23:50:47.000 127 30778.12 97.79 43624.71 88888.00 2010-05-07 23:50:48.000 127 30778.12 97.83 43624.74 88888.00 2010-05-07 23:50:49.000 127 30778.08 97.79 43624.68 88888.00 2010-05-07 23:50:50.000 127 30778.05 97.78 43624.67 53383.36 2010-05-07 23:50:51.000 127 30778.03 97.80 43624.68 88888.00 2010-05-07 23:50:52.000 127 30778.07 97.82 43624.71 88888.00 2010-05-07 23:50:53.000 127 30778.06 97.84 43624.72 88888.00 2010-05-07 23:50:54.000 127 30778.05 97.83 43624.68 88888.00 2010-05-07 23:50:55.000 127 30778.06 97.85 43624.68 53383.32 2010-05-07 23:50:56.000 127 30778.09 97.89 43624.73 88888.00 2010-05-07 23:50:57.000 127 30778.10 97.84 43624.72 88888.00 2010-05-07 23:50:58.000 127 30778.08 97.81 43624.70 88888.00 2010-05-07 23:50:59.000 127 30778.08 97.80 43624.68 88888.00 2010-05-07 23:51:00.000 127 30778.08 97.82 43624.67 53383.32 2010-05-07 23:51:01.000 127 30778.08 97.83 43624.71 88888.00 2010-05-07 23:51:02.000 127 30778.11 97.83 43624.72 88888.00 2010-05-07 23:51:03.000 127 30778.13 97.82 43624.71 88888.00 2010-05-07 23:51:04.000 127 30778.12 97.83 43624.75 88888.00 2010-05-07 23:51:05.000 127 30778.09 97.82 43624.76 53383.35 2010-05-07 23:51:06.000 127 30778.11 97.81 43624.75 88888.00 2010-05-07 23:51:07.000 127 30778.14 97.83 43624.79 88888.00 2010-05-07 23:51:08.000 127 30778.17 97.82 43624.77 88888.00 2010-05-07 23:51:09.000 127 30778.18 97.85 43624.76 88888.00 2010-05-07 23:51:10.000 127 30778.18 97.84 43624.74 53383.40 2010-05-07 23:51:11.000 127 30778.23 97.85 43624.76 88888.00 2010-05-07 23:51:12.000 127 30778.25 97.85 43624.78 88888.00 2010-05-07 23:51:13.000 127 30778.19 97.84 43624.78 88888.00 2010-05-07 23:51:14.000 127 30778.17 97.83 43624.80 88888.00 2010-05-07 23:51:15.000 127 30778.22 97.84 43624.77 53383.43 2010-05-07 23:51:16.000 127 30778.25 97.85 43624.76 88888.00 2010-05-07 23:51:17.000 127 30778.24 97.87 43624.75 88888.00 2010-05-07 23:51:18.000 127 30778.26 97.90 43624.80 88888.00 2010-05-07 23:51:19.000 127 30778.30 97.90 43624.83 88888.00 2010-05-07 23:51:20.000 127 30778.28 97.89 43624.79 53383.49 2010-05-07 23:51:21.000 127 30778.28 97.85 43624.76 88888.00 2010-05-07 23:51:22.000 127 30778.32 97.85 43624.79 88888.00 2010-05-07 23:51:23.000 127 30778.31 97.87 43624.79 88888.00 2010-05-07 23:51:24.000 127 30778.30 97.89 43624.78 88888.00 2010-05-07 23:51:25.000 127 30778.28 97.88 43624.79 53383.50 2010-05-07 23:51:26.000 127 30778.28 97.90 43624.76 88888.00 2010-05-07 23:51:27.000 127 30778.26 97.91 43624.78 88888.00 2010-05-07 23:51:28.000 127 30778.24 97.92 43624.77 88888.00 2010-05-07 23:51:29.000 127 30778.24 97.95 43624.76 88888.00 2010-05-07 23:51:30.000 127 30778.24 97.94 43624.79 53383.50 2010-05-07 23:51:31.000 127 30778.24 97.95 43624.79 88888.00 2010-05-07 23:51:32.000 127 30778.26 98.01 43624.77 88888.00 2010-05-07 23:51:33.000 127 30778.25 98.02 43624.77 88888.00 2010-05-07 23:51:34.000 127 30778.26 97.99 43624.78 88888.00 2010-05-07 23:51:35.000 127 30778.22 97.97 43624.79 53383.47 2010-05-07 23:51:36.000 127 30778.20 97.97 43624.78 88888.00 2010-05-07 23:51:37.000 127 30778.21 97.94 43624.78 88888.00 2010-05-07 23:51:38.000 127 30778.15 97.92 43624.77 88888.00 2010-05-07 23:51:39.000 127 30778.12 97.93 43624.78 88888.00 2010-05-07 23:51:40.000 127 30778.11 97.96 43624.77 53383.40 2010-05-07 23:51:41.000 127 30778.11 97.98 43624.72 88888.00 2010-05-07 23:51:42.000 127 30778.20 98.06 43624.67 88888.00 2010-05-07 23:51:43.000 127 30778.09 97.99 43624.79 88888.00 2010-05-07 23:51:44.000 127 30778.06 97.92 43624.81 88888.00 2010-05-07 23:51:45.000 127 30778.02 97.92 43624.79 53383.25 2010-05-07 23:51:46.000 127 30778.02 97.96 43624.74 88888.00 2010-05-07 23:51:47.000 127 30778.02 97.97 43624.68 88888.00 2010-05-07 23:51:48.000 127 30778.02 98.02 43624.68 88888.00 2010-05-07 23:51:49.000 127 30777.99 97.98 43624.66 88888.00 2010-05-07 23:51:50.000 127 30777.99 97.97 43624.67 53383.32 2010-05-07 23:51:51.000 127 30778.00 97.98 43624.74 88888.00 2010-05-07 23:51:52.000 127 30778.02 97.99 43624.81 88888.00 2010-05-07 23:51:53.000 127 30778.03 97.95 43624.80 88888.00 2010-05-07 23:51:54.000 127 30778.07 97.92 43624.80 88888.00 2010-05-07 23:51:55.000 127 30778.06 97.95 43624.78 53383.31 2010-05-07 23:51:56.000 127 30778.06 97.97 43624.78 88888.00 2010-05-07 23:51:57.000 127 30778.10 97.92 43624.75 88888.00 2010-05-07 23:51:58.000 127 30778.11 97.89 43624.76 88888.00 2010-05-07 23:51:59.000 127 30778.15 97.85 43624.81 88888.00 2010-05-07 23:52:00.000 127 30778.17 97.85 43624.82 53383.34 2010-05-07 23:52:01.000 127 30778.19 97.82 43624.75 88888.00 2010-05-07 23:52:02.000 127 30778.19 97.78 43624.76 88888.00 2010-05-07 23:52:03.000 127 30778.20 97.75 43624.75 88888.00 2010-05-07 23:52:04.000 127 30778.24 97.73 43624.77 88888.00 2010-05-07 23:52:05.000 127 30778.23 97.72 43624.76 53383.39 2010-05-07 23:52:06.000 127 30778.26 97.74 43624.75 88888.00 2010-05-07 23:52:07.000 127 30778.29 97.75 43624.79 88888.00 2010-05-07 23:52:08.000 127 30778.30 97.73 43624.80 88888.00 2010-05-07 23:52:09.000 127 30778.30 97.70 43624.82 88888.00 2010-05-07 23:52:10.000 127 30778.27 97.65 43624.77 53383.43 2010-05-07 23:52:11.000 127 30778.27 97.59 43624.76 88888.00 2010-05-07 23:52:12.000 127 30778.25 97.57 43624.72 88888.00 2010-05-07 23:52:13.000 127 30778.22 97.58 43624.72 88888.00 2010-05-07 23:52:14.000 127 30778.23 97.59 43624.70 88888.00 2010-05-07 23:52:15.000 127 30778.21 97.56 43624.66 53383.45 2010-05-07 23:52:16.000 127 30778.17 97.52 43624.78 88888.00 2010-05-07 23:52:17.000 127 30778.12 97.53 43624.82 88888.00 2010-05-07 23:52:18.000 127 30778.12 97.52 43624.75 88888.00 2010-05-07 23:52:19.000 127 30778.16 97.57 43624.71 88888.00 2010-05-07 23:52:20.000 127 30778.13 97.56 43624.68 53383.46 2010-05-07 23:52:21.000 127 30778.10 97.55 43624.69 88888.00 2010-05-07 23:52:22.000 127 30778.06 97.56 43624.68 88888.00 2010-05-07 23:52:23.000 127 30778.04 97.60 43624.69 88888.00 2010-05-07 23:52:24.000 127 30778.05 97.61 43624.71 88888.00 2010-05-07 23:52:25.000 127 30778.03 97.61 43624.67 53383.39 2010-05-07 23:52:26.000 127 30778.00 97.62 43624.67 88888.00 2010-05-07 23:52:27.000 127 30778.01 97.63 43624.69 88888.00 2010-05-07 23:52:28.000 127 30777.96 97.68 43624.70 88888.00 2010-05-07 23:52:29.000 127 30777.98 97.66 43624.69 88888.00 2010-05-07 23:52:30.000 127 30777.99 97.66 43624.69 53383.32 2010-05-07 23:52:31.000 127 30777.97 97.66 43624.64 88888.00 2010-05-07 23:52:32.000 127 30777.98 97.63 43624.70 88888.00 2010-05-07 23:52:33.000 127 30777.99 97.62 43624.71 88888.00 2010-05-07 23:52:34.000 127 30777.99 97.61 43624.71 88888.00 2010-05-07 23:52:35.000 127 30778.01 97.63 43624.74 53383.34 2010-05-07 23:52:36.000 127 30777.98 97.60 43624.76 88888.00 2010-05-07 23:52:37.000 127 30778.01 97.61 43624.72 88888.00 2010-05-07 23:52:38.000 127 30778.01 97.56 43624.70 88888.00 2010-05-07 23:52:39.000 127 30778.02 97.54 43624.66 88888.00 2010-05-07 23:52:40.000 127 30778.10 97.60 43624.57 53383.32 2010-05-07 23:52:41.000 127 30778.08 97.53 43624.64 88888.00 2010-05-07 23:52:42.000 127 30778.05 97.49 43624.72 88888.00 2010-05-07 23:52:43.000 127 30778.08 97.49 43624.79 88888.00 2010-05-07 23:52:44.000 127 30778.08 97.46 43624.79 88888.00 2010-05-07 23:52:45.000 127 30778.08 97.45 43624.75 53383.33 2010-05-07 23:52:46.000 127 30778.06 97.46 43624.71 88888.00 2010-05-07 23:52:47.000 127 30778.04 97.40 43624.70 88888.00 2010-05-07 23:52:48.000 127 30778.04 97.38 43624.70 88888.00 2010-05-07 23:52:49.000 127 30778.00 97.36 43624.75 88888.00 2010-05-07 23:52:50.000 127 30778.02 97.39 43624.77 53383.36 2010-05-07 23:52:51.000 127 30778.02 97.32 43624.71 88888.00 2010-05-07 23:52:52.000 127 30778.04 97.32 43624.73 88888.00 2010-05-07 23:52:53.000 127 30778.00 97.33 43624.69 88888.00 2010-05-07 23:52:54.000 127 30777.95 97.33 43624.66 88888.00 2010-05-07 23:52:55.000 127 30777.98 97.34 43624.64 53383.31 2010-05-07 23:52:56.000 127 30777.98 97.32 43624.61 88888.00 2010-05-07 23:52:57.000 127 30777.94 97.26 43624.60 88888.00 2010-05-07 23:52:58.000 127 30777.94 97.26 43624.65 88888.00 2010-05-07 23:52:59.000 127 30777.93 97.29 43624.70 88888.00 2010-05-07 23:53:00.000 127 30777.92 97.28 43624.68 53383.28 2010-05-07 23:53:01.000 127 30777.91 97.26 43624.64 88888.00 2010-05-07 23:53:02.000 127 30777.90 97.26 43624.67 88888.00 2010-05-07 23:53:03.000 127 30777.92 97.27 43624.70 88888.00 2010-05-07 23:53:04.000 127 30777.93 97.29 43624.70 88888.00 2010-05-07 23:53:05.000 127 30777.95 97.27 43624.67 53383.26 2010-05-07 23:53:06.000 127 30777.91 97.28 43624.67 88888.00 2010-05-07 23:53:07.000 127 30777.91 97.28 43624.67 88888.00 2010-05-07 23:53:08.000 127 30777.90 97.28 43624.66 88888.00 2010-05-07 23:53:09.000 127 30777.87 97.29 43624.67 88888.00 2010-05-07 23:53:10.000 127 30777.90 97.35 43624.72 53383.25 2010-05-07 23:53:11.000 127 30777.87 97.31 43624.76 88888.00 2010-05-07 23:53:12.000 127 30777.83 97.25 43624.74 88888.00 2010-05-07 23:53:13.000 127 30777.86 97.25 43624.74 88888.00 2010-05-07 23:53:14.000 127 30777.88 97.25 43624.71 88888.00 2010-05-07 23:53:15.000 127 30777.89 97.24 43624.70 53383.26 2010-05-07 23:53:16.000 127 30777.86 97.19 43624.71 88888.00 2010-05-07 23:53:17.000 127 30777.86 97.18 43624.72 88888.00 2010-05-07 23:53:18.000 127 30777.87 97.18 43624.73 88888.00 2010-05-07 23:53:19.000 127 30777.88 97.17 43624.74 88888.00 2010-05-07 23:53:20.000 127 30777.87 97.12 43624.71 53383.23 2010-05-07 23:53:21.000 127 30777.88 97.12 43624.69 88888.00 2010-05-07 23:53:22.000 127 30777.91 97.05 43624.72 88888.00 2010-05-07 23:53:23.000 127 30777.86 97.02 43624.74 88888.00 2010-05-07 23:53:24.000 127 30777.85 97.02 43624.71 88888.00 2010-05-07 23:53:25.000 127 30777.88 97.05 43624.72 53383.22 2010-05-07 23:53:26.000 127 30777.89 97.07 43624.71 88888.00 2010-05-07 23:53:27.000 127 30777.93 97.12 43624.61 88888.00 2010-05-07 23:53:28.000 127 30777.83 97.01 43624.61 88888.00 2010-05-07 23:53:29.000 127 30777.83 96.98 43624.65 88888.00 2010-05-07 23:53:30.000 127 30777.84 96.98 43624.65 53383.11 2010-05-07 23:53:31.000 127 30777.85 96.95 43624.68 88888.00 2010-05-07 23:53:32.000 127 30777.82 96.93 43624.72 88888.00 2010-05-07 23:53:33.000 127 30777.82 96.93 43624.70 88888.00 2010-05-07 23:53:34.000 127 30777.81 96.92 43624.70 88888.00 2010-05-07 23:53:35.000 127 30777.82 96.94 43624.68 53383.19 2010-05-07 23:53:36.000 127 30777.82 96.93 43624.66 88888.00 2010-05-07 23:53:37.000 127 30777.78 96.92 43624.65 88888.00 2010-05-07 23:53:38.000 127 30777.78 96.89 43624.69 88888.00 2010-05-07 23:53:39.000 127 30777.78 96.89 43624.69 88888.00 2010-05-07 23:53:40.000 127 30777.77 96.91 43624.70 53383.16 2010-05-07 23:53:41.000 127 30777.78 96.93 43624.71 88888.00 2010-05-07 23:53:42.000 127 30777.77 96.91 43624.70 88888.00 2010-05-07 23:53:43.000 127 30777.76 96.88 43624.65 88888.00 2010-05-07 23:53:44.000 127 30777.77 96.86 43624.63 88888.00 2010-05-07 23:53:45.000 127 30777.78 96.87 43624.64 53383.15 2010-05-07 23:53:46.000 127 30777.78 96.89 43624.63 88888.00 2010-05-07 23:53:47.000 127 30777.77 96.87 43624.67 88888.00 2010-05-07 23:53:48.000 127 30777.75 96.86 43624.70 88888.00 2010-05-07 23:53:49.000 127 30777.78 96.85 43624.71 88888.00 2010-05-07 23:53:50.000 127 30777.78 96.78 43624.67 53383.11 2010-05-07 23:53:51.000 127 30777.75 96.72 43624.67 88888.00 2010-05-07 23:53:52.000 127 30777.76 96.72 43624.66 88888.00 2010-05-07 23:53:53.000 127 30777.74 96.70 43624.61 88888.00 2010-05-07 23:53:54.000 127 30777.76 96.66 43624.65 88888.00 2010-05-07 23:53:55.000 127 30777.77 96.65 43624.69 53383.12 2010-05-07 23:53:56.000 127 30777.78 96.61 43624.66 88888.00 2010-05-07 23:53:57.000 127 30777.75 96.56 43624.59 88888.00 2010-05-07 23:53:58.000 127 30777.75 96.50 43624.61 88888.00 2010-05-07 23:53:59.000 127 30777.73 96.44 43624.66 88888.00 2010-05-07 23:54:00.000 127 30777.73 96.43 43624.68 53383.13 2010-05-07 23:54:01.000 127 30777.73 96.41 43624.68 88888.00 2010-05-07 23:54:02.000 127 30777.75 96.37 43624.68 88888.00 2010-05-07 23:54:03.000 127 30777.73 96.35 43624.67 88888.00 2010-05-07 23:54:04.000 127 30777.74 96.32 43624.63 88888.00 2010-05-07 23:54:05.000 127 30777.74 96.32 43624.66 53383.09 2010-05-07 23:54:06.000 127 30777.75 96.28 43624.65 88888.00 2010-05-07 23:54:07.000 127 30777.79 96.25 43624.66 88888.00 2010-05-07 23:54:08.000 127 30777.79 96.25 43624.69 88888.00 2010-05-07 23:54:09.000 127 30777.78 96.27 43624.70 88888.00 2010-05-07 23:54:10.000 127 30777.74 96.22 43624.75 53383.05 2010-05-07 23:54:11.000 127 30777.71 96.20 43624.71 88888.00 2010-05-07 23:54:12.000 127 30777.72 96.18 43624.70 88888.00 2010-05-07 23:54:13.000 127 30777.71 96.16 43624.72 88888.00 2010-05-07 23:54:14.000 127 30777.72 96.18 43624.71 88888.00 2010-05-07 23:54:15.000 127 30777.73 96.15 43624.71 53383.07 2010-05-07 23:54:16.000 127 30777.73 96.13 43624.71 88888.00 2010-05-07 23:54:17.000 127 30777.72 96.10 43624.68 88888.00 2010-05-07 23:54:18.000 127 30777.70 96.12 43624.73 88888.00 2010-05-07 23:54:19.000 127 30777.71 96.09 43624.75 88888.00 2010-05-07 23:54:20.000 127 30777.71 96.07 43624.71 53383.10 2010-05-07 23:54:21.000 127 30777.70 96.08 43624.71 88888.00 2010-05-07 23:54:22.000 127 30777.69 96.10 43624.73 88888.00 2010-05-07 23:54:23.000 127 30777.68 96.10 43624.75 88888.00 2010-05-07 23:54:24.000 127 30777.68 96.08 43624.70 88888.00 2010-05-07 23:54:25.000 127 30777.68 96.10 43624.72 53383.07 2010-05-07 23:54:26.000 127 30777.65 96.12 43624.80 88888.00 2010-05-07 23:54:27.000 127 30777.66 96.13 43624.82 88888.00 2010-05-07 23:54:28.000 127 30777.68 96.16 43624.78 88888.00 2010-05-07 23:54:29.000 127 30777.68 96.16 43624.79 88888.00 2010-05-07 23:54:30.000 127 30777.65 96.11 43624.82 53383.08 2010-05-07 23:54:31.000 127 30777.58 96.09 43624.80 88888.00 2010-05-07 23:54:32.000 127 30777.56 96.09 43624.79 88888.00 2010-05-07 23:54:33.000 127 30777.56 96.06 43624.71 88888.00 2010-05-07 23:54:34.000 127 30777.55 96.06 43624.69 88888.00 2010-05-07 23:54:35.000 127 30777.56 96.08 43624.67 53382.99 2010-05-07 23:54:36.000 127 30777.53 96.05 43624.66 88888.00 2010-05-07 23:54:37.000 127 30777.52 96.05 43624.68 88888.00 2010-05-07 23:54:38.000 127 30777.53 96.06 43624.67 88888.00 2010-05-07 23:54:39.000 127 30777.51 96.00 43624.66 88888.00 2010-05-07 23:54:40.000 127 30777.50 96.02 43624.65 53382.98 2010-05-07 23:54:41.000 127 30777.47 96.05 43624.64 88888.00 2010-05-07 23:54:42.000 127 30777.47 96.10 43624.66 88888.00 2010-05-07 23:54:43.000 127 30777.45 96.12 43624.67 88888.00 2010-05-07 23:54:44.000 127 30777.43 96.11 43624.68 88888.00 2010-05-07 23:54:45.000 127 30777.43 96.17 43624.70 53382.95 2010-05-07 23:54:46.000 127 30777.41 96.17 43624.68 88888.00 2010-05-07 23:54:47.000 127 30777.38 96.15 43624.67 88888.00 2010-05-07 23:54:48.000 127 30777.34 96.14 43624.71 88888.00 2010-05-07 23:54:49.000 127 30777.33 96.11 43624.71 88888.00 2010-05-07 23:54:50.000 127 30777.33 96.12 43624.75 53382.90 2010-05-07 23:54:51.000 127 30777.37 96.14 43624.75 88888.00 2010-05-07 23:54:52.000 127 30777.43 96.13 43624.74 88888.00 2010-05-07 23:54:53.000 127 30777.39 96.14 43624.76 88888.00 2010-05-07 23:54:54.000 127 30777.39 96.13 43624.75 88888.00 2010-05-07 23:54:55.000 127 30777.40 96.12 43624.75 53382.92 2010-05-07 23:54:56.000 127 30777.40 96.12 43624.79 88888.00 2010-05-07 23:54:57.000 127 30777.43 96.10 43624.82 88888.00 2010-05-07 23:54:58.000 127 30777.44 96.08 43624.80 88888.00 2010-05-07 23:54:59.000 127 30777.39 96.08 43624.80 88888.00 2010-05-07 23:55:00.000 127 30777.40 96.09 43624.84 53382.94 2010-05-07 23:55:01.000 127 30777.38 96.08 43624.80 88888.00 2010-05-07 23:55:02.000 127 30777.40 96.08 43624.77 88888.00 2010-05-07 23:55:03.000 127 30777.43 96.07 43624.78 88888.00 2010-05-07 23:55:04.000 127 30777.42 96.05 43624.78 88888.00 2010-05-07 23:55:05.000 127 30777.40 96.05 43624.76 53382.95 2010-05-07 23:55:06.000 127 30777.38 96.02 43624.75 88888.00 2010-05-07 23:55:07.000 127 30777.40 96.04 43624.80 88888.00 2010-05-07 23:55:08.000 127 30777.41 96.10 43624.84 88888.00 2010-05-07 23:55:09.000 127 30777.40 96.11 43624.82 88888.00 2010-05-07 23:55:10.000 127 30777.38 96.11 43624.77 53382.95 2010-05-07 23:55:11.000 127 30777.35 96.10 43624.81 88888.00 2010-05-07 23:55:12.000 127 30777.35 96.13 43624.85 88888.00 2010-05-07 23:55:13.000 127 30777.35 96.15 43624.77 88888.00 2010-05-07 23:55:14.000 127 30777.32 96.12 43624.80 88888.00 2010-05-07 23:55:15.000 127 30777.19 96.04 43625.01 53382.95 2010-05-07 23:55:16.000 127 30777.29 96.17 43624.90 88888.00 2010-05-07 23:55:17.000 127 30777.28 96.13 43624.85 88888.00 2010-05-07 23:55:18.000 127 30777.30 96.17 43624.77 88888.00 2010-05-07 23:55:19.000 127 30777.35 96.18 43624.71 88888.00 2010-05-07 23:55:20.000 127 30777.32 96.19 43624.71 53382.96 2010-05-07 23:55:21.000 127 30777.28 96.18 43624.70 88888.00 2010-05-07 23:55:22.000 127 30777.27 96.24 43624.77 88888.00 2010-05-07 23:55:23.000 127 30777.28 96.26 43624.78 88888.00 2010-05-07 23:55:24.000 127 30777.30 96.25 43624.78 88888.00 2010-05-07 23:55:25.000 127 30777.28 96.24 43624.74 53382.90 2010-05-07 23:55:26.000 127 30777.28 96.24 43624.78 88888.00 2010-05-07 23:55:27.000 127 30777.29 96.25 43624.80 88888.00 2010-05-07 23:55:28.000 127 30777.26 96.26 43624.83 88888.00 2010-05-07 23:55:29.000 127 30777.28 96.26 43624.81 88888.00 2010-05-07 23:55:30.000 127 30777.31 96.27 43624.79 53382.86 2010-05-07 23:55:31.000 127 30777.32 96.32 43624.79 88888.00 2010-05-07 23:55:32.000 127 30777.31 96.35 43624.79 88888.00 2010-05-07 23:55:33.000 127 30777.32 96.36 43624.82 88888.00 2010-05-07 23:55:34.000 127 30777.33 96.33 43624.80 88888.00 2010-05-07 23:55:35.000 127 30777.30 96.34 43624.77 53382.88 2010-05-07 23:55:36.000 127 30777.30 96.36 43624.74 88888.00 2010-05-07 23:55:37.000 127 30777.29 96.33 43624.76 88888.00 2010-05-07 23:55:38.000 127 30777.28 96.29 43624.75 88888.00 2010-05-07 23:55:39.000 127 30777.27 96.25 43624.72 88888.00 2010-05-07 23:55:40.000 127 30777.26 96.29 43624.70 53382.89 2010-05-07 23:55:41.000 127 30777.27 96.33 43624.75 88888.00 2010-05-07 23:55:42.000 127 30777.24 96.31 43624.78 88888.00 2010-05-07 23:55:43.000 127 30777.19 96.32 43624.79 88888.00 2010-05-07 23:55:44.000 127 30777.22 96.32 43624.78 88888.00 2010-05-07 23:55:45.000 127 30777.22 96.31 43624.74 53382.87 2010-05-07 23:55:46.000 127 30777.21 96.34 43624.75 88888.00 2010-05-07 23:55:47.000 127 30777.18 96.33 43624.75 88888.00 2010-05-07 23:55:48.000 127 30777.19 96.30 43624.75 88888.00 2010-05-07 23:55:49.000 127 30777.18 96.31 43624.75 88888.00 2010-05-07 23:55:50.000 127 30777.17 96.29 43624.70 53382.84 2010-05-07 23:55:51.000 127 30777.16 96.25 43624.67 88888.00 2010-05-07 23:55:52.000 127 30777.17 96.24 43624.68 88888.00 2010-05-07 23:55:53.000 127 30777.15 96.28 43624.74 88888.00 2010-05-07 23:55:54.000 127 30777.14 96.29 43624.73 88888.00 2010-05-07 23:55:55.000 127 30777.15 96.23 43624.70 53382.79 2010-05-07 23:55:56.000 127 30777.16 96.23 43624.66 88888.00 2010-05-07 23:55:57.000 127 30777.17 96.23 43624.68 88888.00 2010-05-07 23:55:58.000 127 30777.16 96.23 43624.71 88888.00 2010-05-07 23:55:59.000 127 30777.18 96.25 43624.68 88888.00 2010-05-07 23:56:00.000 127 30777.12 96.25 43624.66 53382.79 2010-05-07 23:56:01.000 127 30777.08 96.25 43624.70 88888.00 2010-05-07 23:56:02.000 127 30777.11 96.26 43624.73 88888.00 2010-05-07 23:56:03.000 127 30777.08 96.25 43624.76 88888.00 2010-05-07 23:56:04.000 127 30777.01 96.20 43624.81 88888.00 2010-05-07 23:56:05.000 127 30777.08 96.25 43624.73 53382.81 2010-05-07 23:56:06.000 127 30777.08 96.21 43624.65 88888.00 2010-05-07 23:56:07.000 127 30777.09 96.22 43624.66 88888.00 2010-05-07 23:56:08.000 127 30777.11 96.21 43624.67 88888.00 2010-05-07 23:56:09.000 127 30777.12 96.22 43624.66 88888.00 2010-05-07 23:56:10.000 127 30777.12 96.20 43624.66 53382.80 2010-05-07 23:56:11.000 127 30777.08 96.21 43624.69 88888.00 2010-05-07 23:56:12.000 127 30777.08 96.24 43624.70 88888.00 2010-05-07 23:56:13.000 127 30777.08 96.25 43624.68 88888.00 2010-05-07 23:56:14.000 127 30777.06 96.22 43624.68 88888.00 2010-05-07 23:56:15.000 127 30777.03 96.21 43624.65 53382.77 2010-05-07 23:56:16.000 127 30777.03 96.19 43624.65 88888.00 2010-05-07 23:56:17.000 127 30777.02 96.15 43624.64 88888.00 2010-05-07 23:56:18.000 127 30777.02 96.18 43624.67 88888.00 2010-05-07 23:56:19.000 127 30777.01 96.19 43624.69 88888.00 2010-05-07 23:56:20.000 127 30777.02 96.18 43624.63 53382.69 2010-05-07 23:56:21.000 127 30777.01 96.20 43624.65 88888.00 2010-05-07 23:56:22.000 127 30776.98 96.20 43624.71 88888.00 2010-05-07 23:56:23.000 127 30776.96 96.18 43624.66 88888.00 2010-05-07 23:56:24.000 127 30776.96 96.19 43624.67 88888.00 2010-05-07 23:56:25.000 127 30776.96 96.17 43624.63 53382.65 2010-05-07 23:56:26.000 127 30776.96 96.12 43624.67 88888.00 2010-05-07 23:56:27.000 127 30776.97 96.13 43624.71 88888.00 2010-05-07 23:56:28.000 127 30776.95 96.16 43624.67 88888.00 2010-05-07 23:56:29.000 127 30776.92 96.17 43624.67 88888.00 2010-05-07 23:56:30.000 127 30776.93 96.14 43624.68 53382.66 2010-05-07 23:56:31.000 127 30776.94 96.13 43624.71 88888.00 2010-05-07 23:56:32.000 127 30776.93 96.12 43624.73 88888.00 2010-05-07 23:56:33.000 127 30776.96 96.12 43624.75 88888.00 2010-05-07 23:56:34.000 127 30776.93 96.12 43624.71 88888.00 2010-05-07 23:56:35.000 127 30776.93 96.10 43624.71 53382.65 2010-05-07 23:56:36.000 127 30776.92 96.07 43624.67 88888.00 2010-05-07 23:56:37.000 127 30776.90 96.05 43624.66 88888.00 2010-05-07 23:56:38.000 127 30776.87 96.04 43624.66 88888.00 2010-05-07 23:56:39.000 127 30776.84 96.05 43624.63 88888.00 2010-05-07 23:56:40.000 127 30776.86 96.05 43624.65 53382.61 2010-05-07 23:56:41.000 127 30776.84 96.03 43624.66 88888.00 2010-05-07 23:56:42.000 127 30776.82 96.08 43624.69 88888.00 2010-05-07 23:56:43.000 127 30776.81 96.09 43624.66 88888.00 2010-05-07 23:56:44.000 127 30776.81 96.09 43624.65 88888.00 2010-05-07 23:56:45.000 127 30776.81 96.09 43624.68 53382.62 2010-05-07 23:56:46.000 127 30776.79 96.05 43624.66 88888.00 2010-05-07 23:56:47.000 127 30776.78 96.05 43624.70 88888.00 2010-05-07 23:56:48.000 127 30776.78 96.06 43624.71 88888.00 2010-05-07 23:56:49.000 127 30776.74 96.02 43624.69 88888.00 2010-05-07 23:56:50.000 127 30776.77 96.04 43624.71 53382.58 2010-05-07 23:56:51.000 127 30776.76 96.05 43624.71 88888.00 2010-05-07 23:56:52.000 127 30776.76 96.08 43624.67 88888.00 2010-05-07 23:56:53.000 127 30776.75 96.07 43624.63 88888.00 2010-05-07 23:56:54.000 127 30776.78 96.07 43624.67 88888.00 2010-05-07 23:56:55.000 127 30776.79 96.05 43624.66 53382.54 2010-05-07 23:56:56.000 127 30776.72 96.03 43624.64 88888.00 2010-05-07 23:56:57.000 127 30776.71 96.03 43624.64 88888.00 2010-05-07 23:56:58.000 127 30776.69 96.04 43624.61 88888.00 2010-05-07 23:56:59.000 127 30776.72 96.06 43624.61 88888.00 2010-05-07 23:57:00.000 127 30776.74 96.05 43624.63 53382.47 2010-05-07 23:57:01.000 127 30776.71 96.06 43624.64 88888.00 2010-05-07 23:57:02.000 127 30776.69 96.07 43624.62 88888.00 2010-05-07 23:57:03.000 127 30776.60 96.00 43624.72 88888.00 2010-05-07 23:57:04.000 127 30776.66 96.07 43624.69 88888.00 2010-05-07 23:57:05.000 127 30776.67 96.11 43624.58 53382.42 2010-05-07 23:57:06.000 127 30776.65 96.11 43624.60 88888.00 2010-05-07 23:57:07.000 127 30776.62 96.11 43624.58 88888.00 2010-05-07 23:57:08.000 127 30776.62 96.11 43624.61 88888.00 2010-05-07 23:57:09.000 127 30776.64 96.10 43624.58 88888.00 2010-05-07 23:57:10.000 127 30776.63 96.07 43624.57 53382.41 2010-05-07 23:57:11.000 127 30776.62 96.03 43624.58 88888.00 2010-05-07 23:57:12.000 127 30776.64 96.00 43624.58 88888.00 2010-05-07 23:57:13.000 127 30776.60 95.98 43624.54 88888.00 2010-05-07 23:57:14.000 127 30776.60 96.05 43624.56 88888.00 2010-05-07 23:57:15.000 127 30776.60 96.08 43624.48 53382.41 2010-05-07 23:57:16.000 127 30776.52 95.96 43624.57 88888.00 2010-05-07 23:57:17.000 127 30776.49 95.90 43624.65 88888.00 2010-05-07 23:57:18.000 127 30776.52 95.96 43624.65 88888.00 2010-05-07 23:57:19.000 127 30776.53 96.01 43624.66 88888.00 2010-05-07 23:57:20.000 127 30776.52 96.05 43624.64 53382.44 2010-05-07 23:57:21.000 127 30776.51 96.02 43624.61 88888.00 2010-05-07 23:57:22.000 127 30776.52 96.03 43624.61 88888.00 2010-05-07 23:57:23.000 127 30776.57 96.09 43624.64 88888.00 2010-05-07 23:57:24.000 127 30776.55 96.11 43624.66 88888.00 2010-05-07 23:57:25.000 127 30776.53 96.08 43624.63 53382.42 2010-05-07 23:57:26.000 127 30776.55 96.09 43624.62 88888.00 2010-05-07 23:57:27.000 127 30776.54 96.13 43624.60 88888.00 2010-05-07 23:57:28.000 127 30776.52 96.14 43624.60 88888.00 2010-05-07 23:57:29.000 127 30776.53 96.15 43624.62 88888.00 2010-05-07 23:57:30.000 127 30776.53 96.14 43624.63 53382.40 2010-05-07 23:57:31.000 127 30776.49 96.14 43624.61 88888.00 2010-05-07 23:57:32.000 127 30776.48 96.16 43624.59 88888.00 2010-05-07 23:57:33.000 127 30776.53 96.21 43624.61 88888.00 2010-05-07 23:57:34.000 127 30776.51 96.26 43624.64 88888.00 2010-05-07 23:57:35.000 127 30776.51 96.33 43624.60 53382.40 2010-05-07 23:57:36.000 127 30776.51 96.29 43624.59 88888.00 2010-05-07 23:57:37.000 127 30776.49 96.27 43624.58 88888.00 2010-05-07 23:57:38.000 127 30776.48 96.31 43624.60 88888.00 2010-05-07 23:57:39.000 127 30776.49 96.34 43624.61 88888.00 2010-05-07 23:57:40.000 127 30776.51 96.37 43624.67 53382.38 2010-05-07 23:57:41.000 127 30776.51 96.39 43624.66 88888.00 2010-05-07 23:57:42.000 127 30776.48 96.38 43624.64 88888.00 2010-05-07 23:57:43.000 127 30776.46 96.38 43624.68 88888.00 2010-05-07 23:57:44.000 127 30776.43 96.38 43624.67 88888.00 2010-05-07 23:57:45.000 127 30776.43 96.40 43624.68 53382.34 2010-05-07 23:57:46.000 127 30776.43 96.42 43624.65 88888.00 2010-05-07 23:57:47.000 127 30776.40 96.36 43624.63 88888.00 2010-05-07 23:57:48.000 127 30776.38 96.36 43624.64 88888.00 2010-05-07 23:57:49.000 127 30776.38 96.36 43624.65 88888.00 2010-05-07 23:57:50.000 127 30776.36 96.35 43624.65 53382.29 2010-05-07 23:57:51.000 127 30776.37 96.37 43624.63 88888.00 2010-05-07 23:57:52.000 127 30776.35 96.34 43624.57 88888.00 2010-05-07 23:57:53.000 127 30776.35 96.37 43624.58 88888.00 2010-05-07 23:57:54.000 127 30776.35 96.37 43624.58 88888.00 2010-05-07 23:57:55.000 127 30776.35 96.40 43624.60 53382.29 2010-05-07 23:57:56.000 127 30776.38 96.42 43624.60 88888.00 2010-05-07 23:57:57.000 127 30776.36 96.45 43624.58 88888.00 2010-05-07 23:57:58.000 127 30776.36 96.45 43624.61 88888.00 2010-05-07 23:57:59.000 127 30776.38 96.42 43624.67 88888.00 2010-05-07 23:58:00.000 127 30776.38 96.40 43624.68 53382.29 2010-05-07 23:58:01.000 127 30776.35 96.44 43624.71 88888.00 2010-05-07 23:58:02.000 127 30776.40 96.41 43624.69 88888.00 2010-05-07 23:58:03.000 127 30776.40 96.42 43624.69 88888.00 2010-05-07 23:58:04.000 127 30776.39 96.41 43624.65 88888.00 2010-05-07 23:58:05.000 127 30776.39 96.46 43624.63 53382.33 2010-05-07 23:58:06.000 127 30776.40 96.44 43624.63 88888.00 2010-05-07 23:58:07.000 127 30776.42 96.46 43624.67 88888.00 2010-05-07 23:58:08.000 127 30776.44 96.50 43624.71 88888.00 2010-05-07 23:58:09.000 127 30776.44 96.49 43624.71 88888.00 2010-05-07 23:58:10.000 127 30776.44 96.47 43624.74 53382.37 2010-05-07 23:58:11.000 127 30776.46 96.47 43624.66 88888.00 2010-05-07 23:58:12.000 127 30776.46 96.47 43624.68 88888.00 2010-05-07 23:58:13.000 127 30776.49 96.47 43624.67 88888.00 2010-05-07 23:58:14.000 127 30776.49 96.46 43624.67 88888.00 2010-05-07 23:58:15.000 127 30776.51 96.46 43624.67 53382.40 2010-05-07 23:58:16.000 127 30776.49 96.49 43624.69 88888.00 2010-05-07 23:58:17.000 127 30776.50 96.50 43624.66 88888.00 2010-05-07 23:58:18.000 127 30776.52 96.53 43624.67 88888.00 2010-05-07 23:58:19.000 127 30776.54 96.54 43624.69 88888.00 2010-05-07 23:58:20.000 127 30776.53 96.54 43624.72 53382.41 2010-05-07 23:58:21.000 127 30776.50 96.58 43624.71 88888.00 2010-05-07 23:58:22.000 127 30776.52 96.58 43624.71 88888.00 2010-05-07 23:58:23.000 127 30776.52 96.56 43624.70 88888.00 2010-05-07 23:58:24.000 127 30776.51 96.57 43624.74 88888.00 2010-05-07 23:58:25.000 127 30776.50 96.60 43624.72 53382.43 2010-05-07 23:58:26.000 127 30776.48 96.59 43624.74 88888.00 2010-05-07 23:58:27.000 127 30776.46 96.59 43624.72 88888.00 2010-05-07 23:58:28.000 127 30776.46 96.57 43624.72 88888.00 2010-05-07 23:58:29.000 127 30776.50 96.60 43624.71 88888.00 2010-05-07 23:58:30.000 127 30776.49 96.60 43624.74 53382.42 2010-05-07 23:58:31.000 127 30776.36 96.54 43624.86 88888.00 2010-05-07 23:58:32.000 127 30776.47 96.64 43624.86 88888.00 2010-05-07 23:58:33.000 127 30776.51 96.70 43624.76 88888.00 2010-05-07 23:58:34.000 127 30776.46 96.77 43624.80 88888.00 2010-05-07 23:58:35.000 127 30776.40 96.77 43624.78 53382.46 2010-05-07 23:58:36.000 127 30776.41 96.79 43624.79 88888.00 2010-05-07 23:58:37.000 127 30776.40 96.78 43624.78 88888.00 2010-05-07 23:58:38.000 127 30776.41 96.72 43624.81 88888.00 2010-05-07 23:58:39.000 127 30776.43 96.62 43624.98 88888.00 2010-05-07 23:58:40.000 127 30776.47 96.76 43624.83 53382.37 2010-05-07 23:58:41.000 127 30776.39 96.83 43624.79 88888.00 2010-05-07 23:58:42.000 127 30776.38 96.84 43624.80 88888.00 2010-05-07 23:58:43.000 127 30776.38 96.86 43624.80 88888.00 2010-05-07 23:58:44.000 127 30776.36 96.89 43624.76 88888.00 2010-05-07 23:58:45.000 127 30776.32 96.88 43624.75 53382.40 2010-05-07 23:58:46.000 127 30776.31 96.91 43624.74 88888.00 2010-05-07 23:58:47.000 127 30776.29 96.91 43624.69 88888.00 2010-05-07 23:58:48.000 127 30776.28 96.91 43624.68 88888.00 2010-05-07 23:58:49.000 127 30776.32 96.94 43624.74 88888.00 2010-05-07 23:58:50.000 127 30776.33 96.98 43624.75 53382.28 2010-05-07 23:58:51.000 127 30776.30 96.99 43624.71 88888.00 2010-05-07 23:58:52.000 127 30776.28 96.99 43624.75 88888.00 2010-05-07 23:58:53.000 127 30776.29 96.99 43624.79 88888.00 2010-05-07 23:58:54.000 127 30776.30 97.00 43624.80 88888.00 2010-05-07 23:58:55.000 127 30776.28 97.01 43624.78 53382.27 2010-05-07 23:58:56.000 127 30776.29 97.02 43624.76 88888.00 2010-05-07 23:58:57.000 127 30776.27 96.97 43624.73 88888.00 2010-05-07 23:58:58.000 127 30776.28 96.96 43624.69 88888.00 2010-05-07 23:58:59.000 127 30776.29 96.95 43624.71 88888.00 2010-05-07 23:59:00.000 127 30776.29 96.94 43624.75 53382.27 2010-05-07 23:59:01.000 127 30776.29 96.92 43624.73 88888.00 2010-05-07 23:59:02.000 127 30776.34 96.94 43624.70 88888.00 2010-05-07 23:59:03.000 127 30776.36 96.95 43624.71 88888.00 2010-05-07 23:59:04.000 127 30776.34 96.94 43624.74 88888.00 2010-05-07 23:59:05.000 127 30776.33 96.95 43624.72 53382.28 2010-05-07 23:59:06.000 127 30776.35 97.00 43624.68 88888.00 2010-05-07 23:59:07.000 127 30776.33 96.98 43624.70 88888.00 2010-05-07 23:59:08.000 127 30776.36 96.96 43624.65 88888.00 2010-05-07 23:59:09.000 127 30776.40 96.99 43624.65 88888.00 2010-05-07 23:59:10.000 127 30776.40 97.00 43624.61 53382.31 2010-05-07 23:59:11.000 127 30776.40 96.99 43624.69 88888.00 2010-05-07 23:59:12.000 127 30776.37 96.98 43624.70 88888.00 2010-05-07 23:59:13.000 127 30776.37 96.97 43624.69 88888.00 2010-05-07 23:59:14.000 127 30776.33 96.94 43624.68 88888.00 2010-05-07 23:59:15.000 127 30776.32 96.96 43624.68 53382.33 2010-05-07 23:59:16.000 127 30776.29 97.00 43624.67 88888.00 2010-05-07 23:59:17.000 127 30776.31 97.01 43624.67 88888.00 2010-05-07 23:59:18.000 127 30776.34 97.00 43624.68 88888.00 2010-05-07 23:59:19.000 127 30776.30 96.99 43624.68 88888.00 2010-05-07 23:59:20.000 127 30776.27 97.00 43624.74 53382.29 2010-05-07 23:59:21.000 127 30776.29 97.02 43624.75 88888.00 2010-05-07 23:59:22.000 127 30776.28 97.06 43624.68 88888.00 2010-05-07 23:59:23.000 127 30776.26 97.07 43624.61 88888.00 2010-05-07 23:59:24.000 127 30776.26 97.07 43624.64 88888.00 2010-05-07 23:59:25.000 127 30776.22 97.11 43624.66 53382.26 2010-05-07 23:59:26.000 127 30776.18 97.14 43624.66 88888.00 2010-05-07 23:59:27.000 127 30776.17 97.20 43624.64 88888.00 2010-05-07 23:59:28.000 127 30776.17 97.19 43624.67 88888.00 2010-05-07 23:59:29.000 127 30776.17 97.21 43624.72 88888.00 2010-05-07 23:59:30.000 127 30776.16 97.23 43624.69 53382.19 2010-05-07 23:59:31.000 127 30776.14 97.23 43624.69 88888.00 2010-05-07 23:59:32.000 127 30776.15 97.27 43624.68 88888.00 2010-05-07 23:59:33.000 127 30776.14 97.28 43624.72 88888.00 2010-05-07 23:59:34.000 127 30776.10 97.28 43624.69 88888.00 2010-05-07 23:59:35.000 127 30776.09 97.29 43624.66 53382.18 2010-05-07 23:59:36.000 127 30776.11 97.32 43624.67 88888.00 2010-05-07 23:59:37.000 127 30776.06 97.37 43624.70 88888.00 2010-05-07 23:59:38.000 127 30776.07 97.38 43624.68 88888.00 2010-05-07 23:59:39.000 127 30776.11 97.42 43624.70 88888.00 2010-05-07 23:59:40.000 127 30776.14 97.47 43624.59 53382.17 2010-05-07 23:59:41.000 127 30776.08 97.45 43624.68 88888.00 2010-05-07 23:59:42.000 127 30776.07 97.42 43624.73 88888.00 2010-05-07 23:59:43.000 127 30776.05 97.43 43624.74 88888.00 2010-05-07 23:59:44.000 127 30776.05 97.42 43624.77 88888.00 2010-05-07 23:59:45.000 127 30776.08 97.41 43624.74 53382.16 2010-05-07 23:59:46.000 127 30776.04 97.40 43624.71 88888.00 2010-05-07 23:59:47.000 127 30775.99 97.41 43624.68 88888.00 2010-05-07 23:59:48.000 127 30776.00 97.47 43624.69 88888.00 2010-05-07 23:59:49.000 127 30775.98 97.49 43624.71 88888.00 2010-05-07 23:59:50.000 127 30775.98 97.51 43624.70 53382.11 2010-05-07 23:59:51.000 127 30775.99 97.51 43624.68 88888.00 2010-05-07 23:59:52.000 127 30775.97 97.52 43624.71 88888.00 2010-05-07 23:59:53.000 127 30775.97 97.52 43624.74 88888.00 2010-05-07 23:59:54.000 127 30775.99 97.56 43624.76 88888.00 2010-05-07 23:59:55.000 127 30776.03 97.56 43624.77 53382.12 2010-05-07 23:59:56.000 127 30776.05 97.56 43624.73 88888.00 2010-05-07 23:59:57.000 127 30776.04 97.56 43624.75 88888.00 2010-05-07 23:59:58.000 127 30776.03 97.60 43624.76 88888.00 2010-05-07 23:59:59.000 127 30775.99 97.60 43624.76 88888.00